Avalanche-2 (AVAX) Price in Pound Sterling Today: 23.2867

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX =23.2867 GBP
Percentage change:-5.73%
0.5 AVAX =11.6434 GBP
0.25 AVAX =5.8217 GBP
0.10 AVAX =2.3287 GBP
0.05 AVAX =1.1643 GBP
Today's High:25.3116 GBP
Today's Low:23.0926 GBP
Market Capitalisation:9,133,116,661.2917 GBP
Volume:366,603,189.00 USD

Top Gainers

#NamePriceVolume24h
10 ton Toncoin TON $ 7.9210
$ 835808514.325
5.1713%
19 uni Uniswap UNI $ 10.2973
$ 433465256.9047
2.2933%
6 usdc USDC USDC $ 1.0008
$ 4730094774.3816
0.4943%
46 fdusd First Digital USD FDUSD $ 0.9989
$ 5588856886.7216
0.4582%
24 dai Dai DAI $ 0.9991
$ 379158458.3381
0.3586%

Top Losers

#NamePriceVolume24h
39 stx Stacks STX $ 1.9053
$ 104714615.8632
10.577%
29 fet Fetch.ai FET $ 1.4451
$ 186945476.2656
9.1731%
45 inj Injective INJ $ 26.3107
$ 218759755.9246
9.0719%
26 pepe Pepe PEPE $ 0.00001083
$ 853186683.8292
9.0511%
20 near NEAR Protocol NEAR $ 5.5019
$ 386444153.6938
8.6547%

Exchange Rate History for AVALANCHE-2 To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 30.3800

High: 33.1100

Low: 30.9300

Close: 32.9100

2

Open: 32.9600

High: 33.9600

Low: 32.1000

Close: 32.1900

3

Open: 32.1900

High: 30.9900

Low: 26.9900

Close: 29.1000

4

Open: 29.1000

High: 31.2100

Low: 29.4200

Close: 30.5800

5

Open: 30.5800

High: 30.5800

Low: 28.1600

Close: 28.7100

6

Open: 28.6600

High: 28.4200

Low: 26.6400

Close: 27.3300

7

Open: 27.3300

High: 27.8000

Low: 26.2200

Close: 26.4500

8

Open: 26.4700

High: 29.1100

Low: 26.6300

Close: 28.3600

9

Open: 28.3600

High: 29.1500

Low: 26.5700

Close: 27.2900

10

Open: 27.2900

High: 31.1000

Low: 27.0600

Close: 30.2700

11

Open: 30.2700

High: 31.2400

Low: 29.7400

Close: 30.7700

12

Open: 30.8000

High: 29.9200

Low: 27.6000

Close: 28.1600

13

Open: 28.1600

High: 28.9200

Low: 28.0100

Close: 28.6600

14

Open: 28.6600

High: 29.0600

Low: 27.1800

Close: 27.7200

15

Open: 27.7600

High: 28.7100

Low: 27.8400

Close: 28.0400

16

Open: 28.0400

High: 29.4300

Low: 28.1200

Close: 28.1800

17

Open: 28.1800

High: 28.8000

Low: 27.7700

Close: 28.4400

18

Open: 28.4000

High: 27.7600

Low: 26.1600

Close: 26.4400

19

Open: 26.4400

High: 26.7400

Low: 25.1700

Close: 25.7200

20

Open: 25.7200

High: 25.9500

Low: 25.2900

Close: 25.8900

21

Open: 25.8900

High: 26.2000

Low: 25.5000

Close: 25.6400

22

Open: 25.6400

High: 24.2700

Low: 23.0800

Close: 23.2300

23

Open: 23.2300

High: 24.1600

Low: 21.7000

Close: 24.0700

24

Open: 24.0700

High: 24.9900

Low: 23.4100

Close: 24.5500

25

Open: 24.5300

High: 24.5800

Low: 23.3700

Close: 23.9900

26

Open: 23.9900

High: 26.0100

Low: 24.9200

Close: 25.4100

27

Open: 25.3600

High: 26.3200

Low: 25.3000

Close: 26.2300

28

Open: 26.2300

High: 28.4900

Low: 26.0900

Close: 27.5000

29

Open: 27.4400

High: 28.8800

Low: 27.9500

Close: 28.3800

30

Open: 28.4600

High: 29.6100

Low: 27.6200

Close: 27.7500

31

Open: 27.7400

High: 27.5500

Low: 26.1000

Close: 26.1600

February - 2024

SunMonTueWedThuFriSat
1

Open: 26.1600

High: 26.8300

Low: 26.0200

Close: 26.5500

2

Open: 26.5100

High: 29.0900

Low: 26.7900

Close: 29.0400

3

Open: 29.0400

High: 29.4400

Low: 27.9500

Close: 28.4500

4

Open: 28.4500

High: 28.7400

Low: 27.5600

Close: 27.5900

5

Open: 27.6200

High: 28.1900

Low: 27.4100

Close: 27.5300

6

Open: 27.5300

High: 27.6900

Low: 26.9700

Close: 27.0900

7

Open: 27.0900

High: 28.6000

Low: 27.5600

Close: 27.9400

8

Open: 27.9400

High: 28.7800

Low: 28.0100

Close: 28.0800

9

Open: 28.0800

High: 30.0400

Low: 28.4700

Close: 29.8300

10

Open: 29.8200

High: 32.6400

Low: 30.0300

Close: 31.5800

11

Open: 31.6000

High: 32.4600

Low: 31.1600

Close: 31.2500

12

Open: 31.2500

High: 32.6200

Low: 31.5800

Close: 32.4100

13

Open: 32.4100

High: 32.8600

Low: 31.5400

Close: 31.5700

14

Open: 31.5700

High: 33.7000

Low: 32.5900

Close: 33.5200

15

Open: 33.5200

High: 34.4000

Low: 32.8600

Close: 32.9700

16

Open: 32.9700

High: 33.2000

Low: 31.5900

Close: 31.9200

17

Open: 31.9200

High: 31.9800

Low: 31.0900

Close: 31.5900

18

Open: 31.6200

High: 32.9500

Low: 31.9000

Close: 31.9000

19

Open: 31.9000

High: 33.0800

Low: 31.1800

Close: 31.3700

20

Open: 31.3900

High: 31.6700

Low: 29.6300

Close: 30.5000

21

Open: 30.5000

High: 30.2500

Low: 29.0000

Close: 29.7700

22

Open: 29.7700

High: 29.7700

Low: 28.9000

Close: 29.0300

23

Open: 29.0300

High: 28.8200

Low: 27.7900

Close: 28.3400

24

Open: 28.3400

High: 29.3100

Low: 28.3400

Close: 29.0300

25

Open: 29.0000

High: 30.2900

Low: 29.1300

Close: 29.5500

26

Open: 29.5600

High: 31.3900

Low: 30.4900

Close: 30.8900

27

Open: 30.8900

High: 32.5200

Low: 30.4800

Close: 30.9000

28

Open: 30.9000

High: 33.7900

Low: 30.3200

Close: 31.4800

29

Open: 31.4800

High: 34.4100

Low: 31.2900

Close: 32.4500

March - 2024

SunMonTueWedThuFriSat
1

Open: 32.4500

High: 34.8200

Low: 32.9500

Close: 33.7400

2

Open: 33.8300

High: 35.2200

Low: 33.1600

Close: 34.9700

3

Open: 34.9700

High: 36.1700

Low: 33.5600

Close: 33.6100

4

Open: 33.6300

High: 36.6200

Low: 33.5500

Close: 33.9800

5

Open: 33.9300

High: 33.3300

Low: 30.0800

Close: 31.1100

6

Open: 31.1000

High: 32.9200

Low: 30.7400

Close: 32.6300

7

Open: 32.5700

High: 35.2000

Low: 32.8400

Close: 33.7800

8

Open: 33.7800

High: 34.6900

Low: 32.5500

Close: 33.2100

9

Open: 33.2300

High: 34.0300

Low: 32.9900

Close: 33.3900

10

Open: 33.3900

High: 33.5000

Low: 32.1100

Close: 32.5400

11

Open: 32.6200

High: 38.3200

Low: 33.2400

Close: 37.9600

12

Open: 37.9000

High: 44.7000

Low: 36.2600

Close: 43.2800

13

Open: 43.2800

High: 43.6300

Low: 41.0100

Close: 42.8200

14

Open: 42.8200

High: 45.1800

Low: 41.2500

Close: 42.3400

15

Open: 42.3500

High: 46.0500

Low: 40.1300

Close: 45.7400

16

Open: 45.7700

High: 45.8500

Low: 40.2700

Close: 41.9200

17

Open: 41.9200

High: 45.8700

Low: 41.8600

Close: 45.8700

18

Open: 45.8700

High: 50.9900

Low: 42.9200

Close: 47.6700

19

Open: 47.6700

High: 46.2000

Low: 41.3500

Close: 42.2500

20

Open: 42.2500

High: 46.9200

Low: 43.2600

Close: 44.6100

21

Open: 44.6100

High: 45.1700

Low: 42.2700

Close: 42.5200

22

Open: 42.5200

High: 44.8000

Low: 40.3800

Close: 42.4900

23

Open: 42.4900

High: 44.0600

Low: 42.0300

Close: 42.4800

24

Open: 42.4500

High: 44.9000

Low: 43.0700

Close: 44.1900

25

Open: 44.2000

High: 47.7800

Low: 44.6700

Close: 45.5500

26

Open: 45.5000

High: 46.2500

Low: 43.8000

Close: 43.9600

27

Open: 43.9600

High: 44.1700

Low: 42.3500

Close: 42.8400

28

Open: 42.8400

High: 43.8200

Low: 42.7300

Close: 43.2400

29

Open: 43.2600

High: 42.6600

Low: 41.4300

Close: 42.2700

30

Open: 42.2700

High: 43.1800

Low: 41.8200

Close: 41.8400

31

Open: 41.8700

High: 43.6400

Low: 42.3800

Close: 42.6400

April - 2024

SunMonTueWedThuFriSat
1

Open: 42.6100

High: 41.8300

Low: 40.4300

Close: 40.9600

2

Open: 40.9500

High: 38.4100

Low: 36.9900

Close: 37.2600

3

Open: 37.3200

High: 38.1400

Low: 35.8100

Close: 36.2800

4

Open: 36.3000

High: 38.7500

Low: 36.7500

Close: 36.8100

5

Open: 36.8100

High: 36.6100

Low: 35.4700

Close: 35.7900

6

Open: 35.7900

High: 38.3100

Low: 35.9800

Close: 37.9900

7

Open: 38.0000

High: 39.0400

Low: 37.9400

Close: 38.9600

8

Open: 38.9600

High: 40.1900

Low: 38.9600

Close: 39.3200

9

Open: 39.3200

High: 38.0500

Low: 36.6300

Close: 36.6600

10

Open: 36.6600

High: 38.8800

Low: 37.5100

Close: 37.7100

11

Open: 37.7100

High: 37.3600

Low: 36.3700

Close: 36.6600

12

Open: 36.6400

High: 34.6100

Low: 29.8300

Close: 31.7600

13

Open: 31.7600

High: 29.8300

Low: 24.7700

Close: 27.6500

14

Open: 27.5600

High: 30.6200

Low: 27.5400

Close: 30.0600

15

Open: 30.0200

High: 29.8100

Low: 28.0700

Close: 28.2600

16

Open: 28.2600

High: 28.6000

Low: 26.9400

Close: 27.9800

17

Open: 27.9800

High: 27.9700

Low: 26.3600

Close: 26.9800

18

Open: 26.9900

High: 28.5900

Low: 27.3600

Close: 28.0200

19

Open: 28.0500

High: 28.6900

Low: 27.4500

Close: 28.0400

20

Open: 28.1800

High: 31.2400

Low: 28.8700

Close: 31.0400

21

Open: 31.0400

High: 30.9200

Low: 29.6700

Close: 30.0000

22

Open: 30.0100

High: 32.5000

Low: 30.8500

Close: 31.7500

23

Open: 31.7600

High: 32.1100

Low: 30.7100

Close: 30.7900

24

Open: 30.7700

High: 30.6600

Low: 29.0900

Close: 29.1800

25

Open: 29.1800

High: 29.3000

Low: 28.2200

Close: 28.4400

26

Open: 28.4400

High: 28.3400

Low: 27.4600

Close: 27.5400

27

Open: 27.5500

High: 28.4800

Low: 27.1400

Close: 27.3000

28

Open: 27.3100

High: 27.9100

Low: 27.1200

Close: 27.1400

29

Open: 27.1400

High: 28.5000

Low: 26.8100

Close: 28.0900

30

Open: 28.0900

High: 26.9700

Low: 25.7200

Close: 26.1600

May - 2024

SunMonTueWedThuFriSat
1

Open: 26.1600

High: 26.6900

Low: 24.9300

Close: 26.5700

2

Open: 26.5700

High: 27.2500

Low: 26.6100

Close: 26.8000

3

Open: 26.8000

High: 28.8700

Low: 28.1800

Close: 28.3600

4

Open: 28.3600

High: 30.0000

Low: 28.4700

Close: 29.7900

5

Open: 29.8000

High: 30.8200

Low: 29.2200

Close: 29.8500

6

Open: 29.7900

High: 30.7200

Low: 29.1300

Close: 29.5500

7

Open: 29.5500

High: 29.3800

Low: 28.1900

Close: 28.2400

8

Open: 28.2400

High: 27.9700

Low: 27.0900

Close: 27.2800

9

Open: 27.2500

High: 28.2700

Low: 27.7600

Close: 27.9900

10

Open: 27.9900

High: 27.7600

Low: 26.5200

Close: 26.9100

11

Open: 26.9100

High: 27.1500

Low: 26.5700

Close: 26.7600

12

Open: 26.7200

High: 27.1800

Low: 26.3200

Close: 26.4800

13

Open: 26.4600

High: 27.1300

Low: 25.8000

Close: 25.8300

14

Open: 25.8300

High: 26.3300

Low: 24.9700

Close: 25.0800

15

Open: 25.0800

High: 27.9100

Low: 26.6400

Close: 27.2800

16

Open: 27.2800

High: 27.3000

Low: 26.4700

Close: 27.1800

17

Open: 27.1800

High: 29.9400

Low: 27.7600

Close: 28.6700

18

Open: 28.6900

High: 29.8100

Low: 28.9800

Close: 29.3200

19

Open: 29.3200

High: 29.1200

Low: 27.9300

Close: 28.0100

20

Open: 28.0100

High: 34.0200

Low: 30.7100

Close: 31.5200

21

Open: 31.4900

High: 32.6200

Low: 30.7200

Close: 32.3800

22

Open: 32.3800

High: 32.4700

Low: 30.6000

Close: 31.4200

23

Open: 31.3100

High: 31.9500

Low: 29.0900

Close: 30.3400

24

Open: 30.3400

High: 30.2700

Low: 29.4800

Close: 29.8300

25

Open: 29.8300

High: 30.2000

Low: 29.6100

Close: 30.0200

26

Open: 30.0200

High: 30.6400

Low: 28.5400

Close: 28.8700

27

Open: 28.8700

High: 30.0600

Low: 28.6000

Close: 29.9400

28

Open: 29.9300

High: 29.6000

Low: 28.8800

Close: 28.9800

29

Open: 28.9800

High: 29.1500

Low: 28.4400

Close: 28.4500

30

Open: 28.4500

High: 29.1100

Low: 28.1400

Close: 28.2600

31

Open: 28.2600

High: 28.5600

Low: 27.7000

Close: 28.2500

June - 2024

SunMonTueWedThuFriSat
1

Open: 28.2800

High: 28.7200

Low: 28.0000

Close: 28.0000

2

Open: 28.0300

High: 28.3300

Low: 27.3500

Close: 27.3800

3

Open: 27.3800

High: 28.1200

Low: 27.3200

Close: 27.3500

4

Open: 27.3500

High: 28.2400

Low: 27.7000

Close: 28.2400

5

Open: 28.2400

High: 28.7200

Low: 28.2200

Close: 28.5900

6

Open: 28.5900

High: 28.7600

Low: 28.0300

Close: 28.0400

7

Open: 28.0500

High: 27.8800

Low: 24.8300

Close: 26.3400

8

Open: 26.3400

High: 26.4900

Low: 25.2200

Close: 25.4200

9

Open: 25.4000

High: 25.9300

Low: 25.3600

Close: 25.9300

10

Open: 25.9300

High: 26.2100

Low: 25.2400

Close: 25.3500

11

Open: 25.3500

High: 25.4400

Low: 24.1900

Close: 24.7800

12

Open: 24.7800

High: 26.0500

Low: 24.5600

Close: 26.0200

13

Open: 26.0200

High: 25.6500

Low: 24.2800

Close: 24.3000

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31