Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 AVAX = | 27.2706 GBP |
| Percentage change: | -2.97% |
| 0.5 AVAX = | 13.6353 GBP |
| 0.25 AVAX = | 6.8177 GBP |
| 0.10 AVAX = | 2.7271 GBP |
| 0.05 AVAX = | 1.3635 GBP |
| Today's High: | 28.6230 GBP |
| Today's Low: | 26.7142 GBP |
| Market Capitalisation: | 10,307,984,388.3446 GBP |
| Volume: | 370,967,725.00 USD |
See Avalanche-2 (AVAX) Price History
April 19, 2024
April 16, 2024
April 12, 2024
April 03, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 39 |  Immutable IMX | $ 2.0959 | $ 51102595.1581 | ▲ 1.8951% |
| 14 |  TRON TRX | $ 0.1200 | $ 402485551.6059 | ▲ 1.5251% |
| 26 |  First Digital USD FDUSD | $ 1.0021 | $ 5337277960.7821 | ▲ 0.378% |
| 49 |  The Graph GRT | $ 0.2602 | $ 79803802.6628 | ▲ 0.2627% |
| 25 |  Dai DAI | $ 0.9992 | $ 663762383.3463 | ▲ 0.2162% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Pepe PEPE | $ 0.00000689 | $ 678534443.9342 | ▼ 8.5832% |
| 53 |  Theta Network THETA | $ 2.2349 | $ 47795410.9825 | ▼ 8.2308% |
| 44 |  Bittensor TAO | $ 415.2033 | $ 26932735.1514 | ▼ 6.7405% |
| 47 |  Kaspa KAS | $ 0.1116 | $ 43893883.3576 | ▼ 6.0308% |
| 38 |  Render RNDR | $ 7.9024 | $ 117964400.3623 | ▼ 5.3519% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.3800 High: 33.1100 Low: 30.9300 Close: 32.9100 | 2 Open: 32.9600 High: 33.9600 Low: 32.1000 Close: 32.1900 | 3 Open: 32.1900 High: 30.9900 Low: 26.9900 Close: 29.1000 | 4 Open: 29.1000 High: 31.2100 Low: 29.4200 Close: 30.5800 | 5 Open: 30.5800 High: 30.5800 Low: 28.1600 Close: 28.7100 | 6 Open: 28.6600 High: 28.4200 Low: 26.6400 Close: 27.3300 | |
7 Open: 27.3300 High: 27.8000 Low: 26.2200 Close: 26.4500 | 8 Open: 26.4700 High: 29.1100 Low: 26.6300 Close: 28.3600 | 9 Open: 28.3600 High: 29.1500 Low: 26.5700 Close: 27.2900 | 10 Open: 27.2900 High: 31.1000 Low: 27.0600 Close: 30.2700 | 11 Open: 30.2700 High: 31.2400 Low: 29.7400 Close: 30.7700 | 12 Open: 30.8000 High: 29.9200 Low: 27.6000 Close: 28.1600 | 13 Open: 28.1600 High: 28.9200 Low: 28.0100 Close: 28.6600 |
14 Open: 28.6600 High: 29.0600 Low: 27.1800 Close: 27.7200 | 15 Open: 27.7600 High: 28.7100 Low: 27.8400 Close: 28.0400 | 16 Open: 28.0400 High: 29.4300 Low: 28.1200 Close: 28.1800 | 17 Open: 28.1800 High: 28.8000 Low: 27.7700 Close: 28.4400 | 18 Open: 28.4000 High: 27.7600 Low: 26.1600 Close: 26.4400 | 19 Open: 26.4400 High: 26.7400 Low: 25.1700 Close: 25.7200 | 20 Open: 25.7200 High: 25.9500 Low: 25.2900 Close: 25.8900 |
21 Open: 25.8900 High: 26.2000 Low: 25.5000 Close: 25.6400 | 22 Open: 25.6400 High: 24.2700 Low: 23.0800 Close: 23.2300 | 23 Open: 23.2300 High: 24.1600 Low: 21.7000 Close: 24.0700 | 24 Open: 24.0700 High: 24.9900 Low: 23.4100 Close: 24.5500 | 25 Open: 24.5300 High: 24.5800 Low: 23.3700 Close: 23.9900 | 26 Open: 23.9900 High: 26.0100 Low: 24.9200 Close: 25.4100 | 27 Open: 25.3600 High: 26.3200 Low: 25.3000 Close: 26.2300 |
28 Open: 26.2300 High: 28.4900 Low: 26.0900 Close: 27.5000 | 29 Open: 27.4400 High: 28.8800 Low: 27.9500 Close: 28.3800 | 30 Open: 28.4600 High: 29.6100 Low: 27.6200 Close: 27.7500 | 31 Open: 27.7400 High: 27.5500 Low: 26.1000 Close: 26.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 26.1600 High: 26.8300 Low: 26.0200 Close: 26.5500 | 2 Open: 26.5100 High: 29.0900 Low: 26.7900 Close: 29.0400 | 3 Open: 29.0400 High: 29.4400 Low: 27.9500 Close: 28.4500 | ||||
4 Open: 28.4500 High: 28.7400 Low: 27.5600 Close: 27.5900 | 5 Open: 27.6200 High: 28.1900 Low: 27.4100 Close: 27.5300 | 6 Open: 27.5300 High: 27.6900 Low: 26.9700 Close: 27.0900 | 7 Open: 27.0900 High: 28.6000 Low: 27.5600 Close: 27.9400 | 8 Open: 27.9400 High: 28.7800 Low: 28.0100 Close: 28.0800 | 9 Open: 28.0800 High: 30.0400 Low: 28.4700 Close: 29.8300 | 10 Open: 29.8200 High: 32.6400 Low: 30.0300 Close: 31.5800 |
11 Open: 31.6000 High: 32.4600 Low: 31.1600 Close: 31.2500 | 12 Open: 31.2500 High: 32.6200 Low: 31.5800 Close: 32.4100 | 13 Open: 32.4100 High: 32.8600 Low: 31.5400 Close: 31.5700 | 14 Open: 31.5700 High: 33.7000 Low: 32.5900 Close: 33.5200 | 15 Open: 33.5200 High: 34.4000 Low: 32.8600 Close: 32.9700 | 16 Open: 32.9700 High: 33.2000 Low: 31.5900 Close: 31.9200 | 17 Open: 31.9200 High: 31.9800 Low: 31.0900 Close: 31.5900 |
18 Open: 31.6200 High: 32.9500 Low: 31.9000 Close: 31.9000 | 19 Open: 31.9000 High: 33.0800 Low: 31.1800 Close: 31.3700 | 20 Open: 31.3900 High: 31.6700 Low: 29.6300 Close: 30.5000 | 21 Open: 30.5000 High: 30.2500 Low: 29.0000 Close: 29.7700 | 22 Open: 29.7700 High: 29.7700 Low: 28.9000 Close: 29.0300 | 23 Open: 29.0300 High: 28.8200 Low: 27.7900 Close: 28.3400 | 24 Open: 28.3400 High: 29.3100 Low: 28.3400 Close: 29.0300 |
25 Open: 29.0000 High: 30.2900 Low: 29.1300 Close: 29.5500 | 26 Open: 29.5600 High: 31.3900 Low: 30.4900 Close: 30.8900 | 27 Open: 30.8900 High: 32.5200 Low: 30.4800 Close: 30.9000 | 28 Open: 30.9000 High: 33.7900 Low: 30.3200 Close: 31.4800 | 29 Open: 31.4800 High: 34.4100 Low: 31.2900 Close: 32.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32.4500 High: 34.8200 Low: 32.9500 Close: 33.7400 | 2 Open: 33.8300 High: 35.2200 Low: 33.1600 Close: 34.9700 | |||||
3 Open: 34.9700 High: 36.1700 Low: 33.5600 Close: 33.6100 | 4 Open: 33.6300 High: 36.6200 Low: 33.5500 Close: 33.9800 | 5 Open: 33.9300 High: 33.3300 Low: 30.0800 Close: 31.1100 | 6 Open: 31.1000 High: 32.9200 Low: 30.7400 Close: 32.6300 | 7 Open: 32.5700 High: 35.2000 Low: 32.8400 Close: 33.7800 | 8 Open: 33.7800 High: 34.6900 Low: 32.5500 Close: 33.2100 | 9 Open: 33.2300 High: 34.0300 Low: 32.9900 Close: 33.3900 |
10 Open: 33.3900 High: 33.5000 Low: 32.1100 Close: 32.5400 | 11 Open: 32.6200 High: 38.3200 Low: 33.2400 Close: 37.9600 | 12 Open: 37.9000 High: 44.7000 Low: 36.2600 Close: 43.2800 | 13 Open: 43.2800 High: 43.6300 Low: 41.0100 Close: 42.8200 | 14 Open: 42.8200 High: 45.1800 Low: 41.2500 Close: 42.3400 | 15 Open: 42.3500 High: 46.0500 Low: 40.1300 Close: 45.7400 | 16 Open: 45.7700 High: 45.8500 Low: 40.2700 Close: 41.9200 |
17 Open: 41.9200 High: 45.8700 Low: 41.8600 Close: 45.8700 | 18 Open: 45.8700 High: 50.9900 Low: 42.9200 Close: 47.6700 | 19 Open: 47.6700 High: 46.2000 Low: 41.3500 Close: 42.2500 | 20 Open: 42.2500 High: 46.9200 Low: 43.2600 Close: 44.6100 | 21 Open: 44.6100 High: 45.1700 Low: 42.2700 Close: 42.5200 | 22 Open: 42.5200 High: 44.8000 Low: 40.3800 Close: 42.4900 | 23 Open: 42.4900 High: 44.0600 Low: 42.0300 Close: 42.4800 |
24 Open: 42.4500 High: 44.9000 Low: 43.0700 Close: 44.1900 | 25 Open: 44.2000 High: 47.7800 Low: 44.6700 Close: 45.5500 | 26 Open: 45.5000 High: 46.2500 Low: 43.8000 Close: 43.9600 | 27 Open: 43.9600 High: 44.1700 Low: 42.3500 Close: 42.8400 | 28 Open: 42.8400 High: 43.8200 Low: 42.7300 Close: 43.2400 | 29 Open: 43.2600 High: 42.6600 Low: 41.4300 Close: 42.2700 | 30 Open: 42.2700 High: 43.1800 Low: 41.8200 Close: 41.8400 |
31 Open: 41.8700 High: 43.6400 Low: 42.3800 Close: 42.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.6100 High: 41.8300 Low: 40.4300 Close: 40.9600 | 2 Open: 40.9500 High: 38.4100 Low: 36.9900 Close: 37.2600 | 3 Open: 37.3200 High: 38.1400 Low: 35.8100 Close: 36.2800 | 4 Open: 36.3000 High: 38.7500 Low: 36.7500 Close: 36.8100 | 5 Open: 36.8100 High: 36.6100 Low: 35.4700 Close: 35.7900 | 6 Open: 35.7900 High: 38.3100 Low: 35.9800 Close: 37.9900 | |
7 Open: 38.0000 High: 39.0400 Low: 37.9400 Close: 38.9600 | 8 Open: 38.9600 High: 40.1900 Low: 38.9600 Close: 39.3200 | 9 Open: 39.3200 High: 38.0500 Low: 36.6300 Close: 36.6600 | 10 Open: 36.6600 High: 38.8800 Low: 37.5100 Close: 37.7100 | 11 Open: 37.7100 High: 37.3600 Low: 36.3700 Close: 36.6600 | 12 Open: 36.6400 High: 34.6100 Low: 29.8300 Close: 31.7600 | 13 Open: 31.7600 High: 29.8300 Low: 24.7700 Close: 27.6500 |
14 Open: 27.5600 High: 30.6200 Low: 27.5400 Close: 30.0600 | 15 Open: 30.0200 High: 29.8100 Low: 28.0700 Close: 28.2600 | 16 Open: 28.2600 High: 28.6000 Low: 26.9400 Close: 27.9800 | 17 Open: 27.9800 High: 27.9700 Low: 26.3600 Close: 26.9800 | 18 Open: 26.9900 High: 28.5900 Low: 27.3600 Close: 28.0200 | 19 Open: 28.0500 High: 28.6900 Low: 27.4500 Close: 28.0400 | 20 Open: 28.1800 High: 31.2400 Low: 28.8700 Close: 31.0400 |
21 Open: 31.0400 High: 30.9200 Low: 29.6700 Close: 30.0000 | 22 Open: 30.0100 High: 32.5000 Low: 30.8500 Close: 31.7500 | 23 Open: 31.7600 High: 32.1100 Low: 30.7100 Close: 30.7900 | 24 Open: 30.7700 High: 30.6600 Low: 29.0900 Close: 29.1800 | 25 Open: 29.1800 High: 29.3000 Low: 28.2200 Close: 28.4400 | 26 Open: 28.4400 High: 28.3400 Low: 27.4600 Close: 27.5400 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |