Home

Avalanche-2 (AVAX) Price in Pound Sterling Today: 14.9615

Pound Sterling price of Avalanche-2 (AVAX)

1 AVAX =	14.9615 GBP
Percentage change:	-5.91%
0.5 AVAX =	7.4808 GBP
0.25 AVAX =	3.7404 GBP
0.10 AVAX =	1.4962 GBP
0.05 AVAX =	0.7481 GBP
Today's High:	15.9742 GBP
Today's Low:	14.8678 GBP
Market Capitalisation:	6,312,648,742.8974 GBP
Volume:	371,037,278.00 USD

See Avalanche-2 (AVAX) Price History

See Avalanche-2 (AVAX) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

See Avalanche-2 (AVAX) Price History

Exchange Rate History for AVALANCHE-2 To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 28.4800

High: 30.1900

Low: 28.1300

Close: 30.0900

Open: 30.0900

High: 32.5500

Low: 31.3200

Close: 31.6800

Open: 31.6700

High: 34.0900

Low: 31.8000

Close: 33.7400

Open: 33.7400

High: 34.4600

Low: 33.1600

Close: 34.3400

Open: 34.3200

High: 34.7300

Low: 33.5600

Close: 34.6700

Open: 34.6800

High: 36.6800

Low: 35.0200

Close: 35.2600

Open: 35.2600

High: 33.8700

Low: 31.4000

Close: 31.4300

Open: 31.4300

High: 31.6200

Low: 30.0000

Close: 30.3000

Open: 30.3000

High: 29.9800

Low: 29.1500

Close: 29.4500

Open: 29.4500

High: 31.0100

Low: 29.8400

Close: 30.0300

Open: 30.0300

High: 30.8500

Low: 29.6700

Close: 30.4100

Open: 30.4100

High: 30.6200

Low: 29.7900

Close: 29.9500

Open: 29.9500

High: 30.1200

Low: 27.9400

Close: 28.8600

Open: 28.8600

High: 30.0100

Low: 29.2200

Close: 29.8800

Open: 29.9200

High: 33.6700

Low: 31.8700

Close: 32.5400

Open: 32.5100

High: 33.3400

Low: 31.7000

Close: 32.7400

Open: 32.7400

High: 34.9600

Low: 33.0100

Close: 33.9300

Open: 33.9300

High: 34.1700

Low: 31.7600

Close: 32.1700

Open: 32.2100

High: 31.8800

Low: 29.1300

Close: 29.3200

Open: 29.2500

High: 30.3400

Low: 28.5300

Close: 29.1800

Open: 29.1800

High: 30.4000

Low: 29.1400

Close: 29.9400

Open: 29.9400

High: 30.2300

Low: 29.1800

Close: 29.8000

Open: 29.7800

High: 30.6300

Low: 28.8200

Close: 28.8200

Open: 28.7900

High: 29.1300

Low: 28.1700

Close: 28.3200

Open: 28.3200

High: 29.5600

Low: 28.3100

Close: 29.3200

Open: 29.3200

High: 29.7100

Low: 28.6000

Close: 28.6700

Open: 28.6700

High: 28.6400

Low: 27.1300

Close: 27.4400

Open: 27.4400

High: 27.3200

Low: 25.7000

Close: 25.7800

Open: 25.7800

High: 27.2900

Low: 26.1600

Close: 26.3000

Open: 26.3000

High: 27.7300

Low: 26.4400

Close: 27.5900

Open: 27.5900

High: 28.3000

Low: 26.8000

Close: 27.7300

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 27.7200

High: 26.6400

Low: 25.7900

Close: 25.9900

Open: 25.9900

High: 24.1200

Low: 21.7000

Close: 22.4400

Open: 22.4400

High: 23.8200

Low: 21.2600

Close: 22.8900

Open: 22.8900

High: 21.7800

Low: 20.7900

Close: 21.2500

Open: 21.2500

High: 22.0300

Low: 20.6700

Close: 20.6700

Open: 20.6800

High: 21.1700

Low: 19.6200

Close: 19.7200

Open: 19.6800

High: 19.9100

Low: 19.2500

Close: 19.7200

Open: 19.7200

High: 19.8800

Low: 19.4100

Close: 19.8400

Open: 19.8400

High: 20.2800

Low: 19.7100

Close: 20.0900

Open: 20.0900

High: 21.0500

Low: 20.0100

Close: 20.7600

Open: 20.7600

High: 20.8000

Low: 20.0900

Close: 20.4100

Open: 20.4100

High: 21.6800

Low: 20.8700

Close: 21.3100

Open: 21.3100

High: 20.7100

Low: 20.2200

Close: 20.2800

Open: 20.2800

High: 21.2500

Low: 20.5400

Close: 20.9900

Open: 20.9900

High: 21.1300

Low: 20.1900

Close: 20.2800

Open: 20.2800

High: 20.0600

Low: 19.6400

Close: 19.7400

Open: 19.7400

High: 20.4400

Low: 19.7200

Close: 19.8300

Open: 19.8300

High: 19.3000

Low: 18.4600

Close: 18.6100

Open: 18.6000

High: 19.1300

Low: 18.5500

Close: 18.8500

Open: 18.8500

High: 19.9400

Low: 19.0500

Close: 19.8600

Open: 19.8400

High: 19.7900

Low: 19.0300

Close: 19.4300

Open: 19.4300

High: 20.9400

Low: 20.0900

Close: 20.4400

Open: 20.4400

High: 20.8400

Low: 19.3700

Close: 19.6200

Open: 19.6200

High: 17.7400

Low: 17.0000

Close: 17.3600

Open: 17.3600

High: 17.5300

Low: 16.0200

Close: 17.3000

Open: 17.3000

High: 17.3200

Low: 16.2800

Close: 17.2200

Open: 17.2300

High: 18.1100

Low: 17.0500

Close: 17.8400

Open: 17.8600

High: 17.9100

Low: 17.0500

Close: 17.7900

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 17.7900

High: 18.1800

Low: 17.0800

Close: 17.3900

Open: 17.4300

High: 20.7100

Low: 19.4100

Close: 19.8500

Open: 19.8500

High: 17.3300

Low: 16.3900

Close: 16.5100

Open: 16.5100

High: 16.6800

Low: 15.6200

Close: 15.6600

Open: 15.6600

High: 17.5200

Low: 15.8000

Close: 16.8600

Open: 16.8600

High: 16.7900

Low: 16.1800

Close: 16.3100

Open: 16.3100

High: 16.0300

Low: 15.4400

Close: 15.5700

Open: 15.5300

High: 16.4800

Low: 15.5000

Close: 15.8700

Open: 15.8700

High: 14.6300

Low: 13.8200

Close: 13.9100

Open: 13.9100

High: 13.1300

Low: 12.5200

Close: 12.6200

Open: 12.6200

High: 13.6500

Low: 12.6700

Close: 13.5200

Open: 13.5200

High: 14.6500

Low: 13.3600

Close: 14.5800

Open: 14.5800

High: 14.6900

Low: 13.8600

Close: 14.2900

Open: 14.2900

High: 14.8500

Low: 14.2700

Close: 14.3500

Open: 14.3500

High: 15.0300

Low: 14.3100

Close: 14.9900

Open: 14.9900

High: 15.0300

Low: 14.1200

Close: 14.1200

Open: 14.1200

High: 14.5700

Low: 14.2600

Close: 14.4800

Open: 14.4800

High: 14.9800

Low: 14.3600

Close: 14.6100

Open: 14.6100

High: 15.7600

Low: 15.0700

Close: 15.1800

Open: 15.1800

High: 14.6900

Low: 14.4100

Close: 14.4400

Open: 14.4400

High: 14.9600

Low: 14.2800

Close: 14.8200

Open: 14.8200

High: 15.0700

Low: 14.7600

Close: 14.9800

Open: 14.9800

High: 15.3500

Low: 14.9700

Close: 15.3300

Open: 15.3300

High: 17.1800

Low: 15.9200

Close: 16.6200

Open: 16.6200

High: 18.0800

Low: 16.4600

Close: 17.7100

Open: 17.7100

High: 17.7200

Low: 17.0800

Close: 17.1200

Open: 17.1200

High: 17.0500

Low: 16.6900

Close: 16.9700

Open: 16.9700

High: 16.3700

Low: 15.4600

Close: 15.7400

Open: 15.7400

High: 15.5400

Low: 14.9100

Close: 15.1500

Open: 15.1500

High: 15.0900

Low: 14.5800

Close: 14.6000

Open: 14.6000

High: 14.7300

Low: 14.3900

Close: 14.5200

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 14.5200

High: 15.5100

Low: 14.9800

Close: 15.3000

Open: 15.3000

High: 14.4900

Low: 13.6800

Close: 13.7900

Open: 13.7900

High: 14.3300

Low: 13.8300

Close: 13.8600

Open: 13.8600

High: 14.4300

Low: 13.9400

Close: 14.0900

Open: 14.0900

High: 14.1400

Low: 13.7800

Close: 13.8200

Open: 13.8200

High: 12.4900

Low: 11.6300

Close: 12.3900

Open: 12.3900

High: 13.4000

Low: 12.2700

Close: 13.0900

Open: 13.0900

High: 13.0000

Low: 12.3300

Close: 12.6200

Open: 12.6200

High: 15.2400

Low: 14.2200

Close: 14.3800

Open: 14.3800

High: 14.1000

Low: 12.9400

Close: 14.1000

Open: 14.1000

High: 14.9900

Low: 14.2100

Close: 14.6100

Open: 14.6100

High: 15.8900

Low: 14.8500

Close: 15.6500

Open: 15.6500

High: 15.3700

Low: 14.8900

Close: 14.9500

Open: 14.9500

High: 15.3800

Low: 14.9200

Close: 15.2600

Open: 15.2600

High: 14.9800

Low: 14.3100

Close: 14.3500

Open: 14.3500

High: 14.3600

Low: 14.0800

Close: 14.1700

Open: 14.1700

High: 14.5200

Low: 14.1400

Close: 14.3800

Open: 14.3800

High: 14.5300

Low: 14.2000

Close: 14.3400

Open: 14.3400

High: 15.2400

Low: 14.5300

Close: 14.9600

Open: 14.9600

High: 14.8300

Low: 14.6100

Close: 14.6500

Open: 14.6500

High: 15.0700

Low: 14.3300

Close: 14.9000

Open: 14.9000

High: 16.9900

Low: 16.4100

Close: 16.6600

Open: 16.6600

High: 17.3800

Low: 16.7400

Close: 16.8400

Open: 16.8400

High: 16.9600

Low: 16.3900

Close: 16.7700

Open: 16.7700

High: 17.0500

Low: 16.5900

Close: 16.6600

Open: 16.6600

High: 17.3600

Low: 16.6300

Close: 16.8200

Open: 16.8200

High: 16.7700

Low: 16.2900

Close: 16.3600

Open: 16.3500

High: 16.7400

Low: 16.0200

Close: 16.2700

Open: 16.2500

High: 16.4300

Low: 16.0400

Close: 16.0800

Open: 16.0800

High: 16.3800

Low: 15.6500

Close: 15.7200

May - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.7200

High: 16.3700

Low: 15.8800

Close: 16.2900

Open: 16.2900

High: 16.6700

Low: 15.8600

Close: 16.0300

Open: 16.0300

High: 15.9800

Low: 15.4600

Close: 15.5000

Open: 15.5000

High: 15.2800

Low: 14.8100

Close: 14.9900

Open: 14.9900

High: 15.3800

Low: 14.7200

Close: 14.8200

Open: 14.8200

High: 15.1300

Low: 14.7000

Close: 14.9800

Open: 14.9800

High: 15.0200

Low: 14.4200

Close: 14.7000

Open: 14.7000

High: 18.1500

Low: 16.5800

Close: 16.7200

Open: 16.7200

High: 17.9500

Low: 16.7500

Close: 17.5100

Open: 17.5100

High: 20.2000

Low: 19.0400

Close: 19.4200

Open: 19.4200

High: 19.0400

Low: 18.5500

Close: 18.6600

Open: 18.6600

High: 19.5600

Low: 18.5600

Close: 18.8400

Open: 18.8400

High: 20.1000

Low: 19.2200

Close: 19.3600

Open: 19.3600

High: 19.5800

Low: 18.8200

Close: 18.8500

Open: 18.8500

High: 18.3400

Low: 17.4700

Close: 17.6700

Open: 17.6700

High: 17.7700

Low: 17.1100

Close: 17.4000

Open: 17.4000

High: 17.1700

Low: 16.6800

Close: 16.7200

Open: 16.7200

High: 17.5000

Low: 16.7500

Close: 17.3500

Open: 17.3500

High: 17.5400

Low: 16.6200

Close: 16.6700

Open: 16.6700

High: 17.0500

Low: 16.4500

Close: 16.8500

Open: 16.8600

High: 17.7400

Low: 17.0600

Close: 17.2600

Open: 17.2700

High: 18.9900

Low: 17.8900

Close: 18.8200

Open: 18.8200

High: 18.0500

Low: 17.0100

Close: 17.0200

Open: 17.0200

High: 17.1600

Low: 16.7600

Close: 16.9600

Open: 16.9600

High: 17.3500

Low: 16.6700

Close: 17.3000

Open: 17.3000

High: 17.5700

Low: 16.9600

Close: 17.0200

Open: 17.0200

High: 18.1600

Low: 17.1400

Close: 17.2800

Open: 17.2800

High: 17.9100

Low: 17.3200

Close: 17.5300

Open: 17.5300

High: 17.2000

Low: 16.4900

Close: 16.4900

Open: 16.4900

High: 15.9400

Low: 15.2700

Close: 15.2700

Open: 15.2700

High: 15.5700

Low: 14.8900

Close: 15.4800

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021 | 2020

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 15.4800 High: 15.6300 Low: 15.3500 Close: 15.5200	2 Open: 15.5200 High: 15.9400 Low: 15.4800 Close: 15.6200	3 Open: 15.6200 High: 15.7800 Low: 15.5100 Close: 15.6200	4 Open: 15.6200 High: 15.8800 Low: 14.8200 Close: 14.8200	5 Open: 14.8200 High: 13.8900 Low: 13.5600 Close: 13.8400	6 Open: 13.8400 High: 14.6400 Low: 14.2000 Close: 14.5400	7 Open: 14.5400 High: 15.7900 Low: 14.8400 Close: 15.2800
8 Open: 15.2800 High: 15.7200 Low: 14.9500 Close: 15.5500	9 Open: 15.5500 High: 16.6100 Low: 16.0900 Close: 16.1900	10 Open: 16.1900 High: 17.1000 Low: 16.5200 Close: 16.7100	11 Open: 16.7100 High: 16.4800 Low: 15.7700 Close: 15.9000	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31