| 1 AVAX = | 19.5948 GBP |
| Percentage change: | -2.21% |
| 0.5 AVAX = | 9.7974 GBP |
| 0.25 AVAX = | 4.8987 GBP |
| 0.10 AVAX = | 1.9595 GBP |
| 0.05 AVAX = | 0.9797 GBP |
| Today's High: | 20.9189 GBP |
| Today's Low: | 19.1785 GBP |
| Market Capitalisation: | 8,071,066,554.8558 GBP |
| Volume: | 360,075,065.00 USD |
See Avalanche-2 (AVAX) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 4 |  XRP XRP | $ 2.3857 | $ 7840980921.5083 | ▲ 2.2947% |
| 54 |  Kaspa KAS | $ 0.0870 | $ 93468638.3914 | ▲ 2.193% |
| 46 |  OKB OKB | $ 46.2573 | $ 7314596.026 | ▲ 1.8315% |
| 16 |  Stellar XLM | $ 0.3258 | $ 360753268.5705 | ▲ 1.5228% |
| 23 |  Litecoin LTC | $ 104.2055 | $ 764678981.7331 | ▲ 1.2663% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 74 |  Lido DAO LDO | $ 1.5388 | $ 261115204.9154 | ▼ 9.0638% |
| 80 |  Stacks STX | $ 0.8610 | $ 52126199.0779 | ▼ 5.3516% |
| 75 |  Optimism OP | $ 1.0130 | $ 190474620.2381 | ▼ 4.1355% |
| 42 |  Aptos APT | $ 5.6595 | $ 330630020.2599 | ▼ 3.8595% |
| 72 |  Celestia TIA | $ 2.8194 | $ 84214884.6824 | ▼ 3.2742% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.4800 High: 30.1900 Low: 28.1300 Close: 30.0900 | 2 Open: 30.0900 High: 32.5500 Low: 31.3200 Close: 31.6800 | 3 Open: 31.6700 High: 34.0900 Low: 31.8000 Close: 33.7400 | 4 Open: 33.7400 High: 34.4600 Low: 33.1600 Close: 34.3400 | |||
5 Open: 34.3200 High: 34.7300 Low: 33.5600 Close: 34.6700 | 6 Open: 34.6800 High: 36.6800 Low: 35.0200 Close: 35.2600 | 7 Open: 35.2600 High: 33.8700 Low: 31.4000 Close: 31.4300 | 8 Open: 31.4300 High: 31.6200 Low: 30.0000 Close: 30.3000 | 9 Open: 30.3000 High: 29.9800 Low: 29.1500 Close: 29.4500 | 10 Open: 29.4500 High: 31.0100 Low: 29.8400 Close: 30.0300 | 11 Open: 30.0300 High: 30.8500 Low: 29.6700 Close: 30.4100 |
12 Open: 30.4100 High: 30.6200 Low: 29.7900 Close: 29.9500 | 13 Open: 29.9500 High: 30.1200 Low: 27.9400 Close: 28.8600 | 14 Open: 28.8600 High: 30.0100 Low: 29.2200 Close: 29.8800 | 15 Open: 29.9200 High: 33.6700 Low: 31.8700 Close: 32.5400 | 16 Open: 32.5100 High: 33.3400 Low: 31.7000 Close: 32.7400 | 17 Open: 32.7400 High: 34.9600 Low: 33.0100 Close: 33.9300 | 18 Open: 33.9300 High: 34.1700 Low: 31.7600 Close: 32.1700 |
19 Open: 32.2100 High: 31.8800 Low: 29.1300 Close: 29.3200 | 20 Open: 29.2500 High: 30.3400 Low: 28.5300 Close: 29.1800 | 21 Open: 29.1800 High: 30.4000 Low: 29.1400 Close: 29.9400 | 22 Open: 29.9400 High: 30.2300 Low: 29.1800 Close: 29.8000 | 23 Open: 29.7800 High: 30.6300 Low: 28.8200 Close: 28.8200 | 24 Open: 28.7900 High: 29.1300 Low: 28.1700 Close: 28.3200 | 25 Open: 28.3200 High: 29.5600 Low: 28.3100 Close: 29.3200 |
26 Open: 29.3200 High: 29.7100 Low: 28.6000 Close: 28.6700 | 27 Open: 28.6700 High: 28.6400 Low: 27.1300 Close: 27.4400 | 28 Open: 27.4400 High: 27.3200 Low: 25.7000 Close: 25.7800 | 29 Open: 25.7800 High: 27.2900 Low: 26.1600 Close: 26.3000 | 30 Open: 26.3000 High: 27.7300 Low: 26.4400 Close: 27.5900 | 31 Open: 27.5900 High: 28.3000 Low: 26.8000 Close: 27.7300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.7200 High: 26.6400 Low: 25.7900 Close: 25.9900 | ||||||
2 Open: 25.9900 High: 24.1200 Low: 21.7000 Close: 22.4400 | 3 Open: 22.4400 High: 23.8200 Low: 21.2600 Close: 22.8900 | 4 Open: 22.8900 High: 21.7800 Low: 20.7900 Close: 21.2500 | 5 Open: 21.2500 High: 22.0300 Low: 20.6700 Close: 20.6700 | 6 Open: 20.6800 High: 21.1700 Low: 19.6200 Close: 19.7200 | 7 Open: 19.6800 High: 19.9100 Low: 19.2500 Close: 19.7200 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
