MENU

Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.3598 on 15/09/2017

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.2681 on 22/06/2017


Today's Live Rate: 1 GBP = 1.3179 USD

Best Retail Rate: 1 GBP = 1.3021 USD

Indicative Bank Rate: 1 GBP = 1.2810 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 15 October 2017
1 GBP =
1.3286 USD
1.3287 USD
1.3290 USD
British Pounds to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.3285 USD
1.3286 USD
1.3286 USD
British Pounds to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.3263 USD
1.3285 USD
1.3293 USD
British Pounds to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.3237 USD
1.3262 USD
1.3206 USD
British Pounds to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.3209 USD
1.3237 USD
1.3208 USD
British Pounds to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.3141 USD
1.3210 USD
1.3181 USD
British Pounds to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.3082 USD
1.3142 USD
1.3129 USD
British Pounds to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.3064 USD
1.3081 USD
1.3088 USD
British Pounds to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.3064 USD
1.3064 USD
1.3065 USD
British Pounds to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.3112 USD
1.3064 USD
1.3070 USD
British Pounds to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.3232 USD
1.3111 USD
1.3178 USD
British Pounds to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.3241 USD
1.3232 USD
1.3260 USD
British Pounds to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.3272 USD
1.3241 USD
1.3255 USD
British Pounds to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.3378 USD
1.3280 USD
1.3331 USD
British Pounds to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.3442 USD
1.3401 USD
1.3404 USD
British Pounds to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.3442 USD
1.3401 USD
1.3404 USD
British Pounds to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.3442 USD
1.3401 USD
1.3404 USD
British Pounds to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.3386 USD
1.3445 USD
1.3390 USD
British Pounds to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.3455 USD
1.3388 USD
1.3402 USD
British Pounds to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.3467 USD
1.3460 USD
1.3455 USD
British Pounds to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.3443 USD
1.3469 USD
1.3483 USD
British Pounds to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3495 USD
1.3584 USD
1.3521 USD
British Pounds to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3507 USD
1.3496 USD
1.3508 USD
British Pounds to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.3499 USD
1.3511 USD
1.3502 USD
British Pounds to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.3573 USD
1.3497 USD
1.3539 USD
British Pounds to US Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.3210 USD
1.3403 USD
1.3276 USD
British Pounds to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.3300 USD
1.3212 USD
1.3245 USD
British Pounds to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.3163 USD
1.3290 USD
1.3232 USD
British Pounds to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.3173 USD
1.3164 USD
1.3177 USD
British Pounds to US Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.3043 USD
1.3105 USD
1.3075 USD
British Pounds to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.3028 USD
1.3052 USD
1.3041 USD
British Pounds to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.2938 USD
1.3037 USD
1.2978 USD
British Pounds to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.2958 USD
1.2938 USD
1.2941 USD
British Pounds to US Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.2928 USD
1.2931 USD
1.2884 USD
British Pounds to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.2923 USD
1.2927 USD
1.2927 USD
British Pounds to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.2936 USD
1.2924 USD
1.2945 USD
British Pounds to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.2937 USD
1.2935 USD
1.2921 USD
British Pounds to US Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.2801 USD
1.2802 USD
1.2810 USD
British Pounds to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.2822 USD
1.2802 USD
1.2810 USD
British Pounds to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.2899 USD
1.2824 USD
1.2858 USD
British Pounds to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.2873 USD
1.2900 USD
1.2893 USD
British Pounds to US Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.2893 USD
1.2869 USD
1.2886 USD
British Pounds to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2868 USD
1.2891 USD
1.2873 USD
British Pounds to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2964 USD
1.2869 USD
1.2913 USD
British Pounds to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.3013 USD
1.2964 USD
1.2995 USD
British Pounds to US Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.3008 USD
1.2977 USD
1.2989 USD
British Pounds to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2993 USD
1.3008 USD
1.2983 USD
British Pounds to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.3035 USD
1.2992 USD
1.2988 USD
British Pounds to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.3042 USD
1.3035 USD
1.3043 USD
British Pounds to US Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.3231 USD
1.3139 USD
1.3200 USD
British Pounds to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.3208 USD
1.3227 USD
1.3225 USD
British Pounds to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.3214 USD
1.3208 USD
1.3212 USD
British Pounds to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.3133 USD
1.3215 USD
1.3161 USD
British Pounds to US Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.3120 USD
1.3067 USD
1.3129 USD
British Pounds to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.3024 USD
1.3121 USD
1.3077 USD
British Pounds to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.3029 USD
1.3026 USD
1.3051 USD
British Pounds to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.3000 USD
1.3027 USD
1.3021 USD
British Pounds to US Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.3024 USD
1.2974 USD
1.2990 USD
British Pounds to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.3042 USD
1.3026 USD
1.3040 USD
British Pounds to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.3060 USD
1.3041 USD
1.3041 USD
British Pounds to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.3099 USD
1.3059 USD
1.3068 USD
British Pounds to US Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2882 USD
1.2938 USD
1.2915 USD
British Pounds to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2852 USD
1.2885 USD
1.2864 USD
British Pounds to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2882 USD
1.2853 USD
1.2882 USD
British Pounds to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2879 USD
1.2881 USD
1.2888 USD
British Pounds to US Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2933 USD
1.2973 USD
1.2948 USD
British Pounds to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2918 USD
1.2934 USD
1.2909 USD
British Pounds to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2961 USD
1.2920 USD
1.2939 USD
British Pounds to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.3017 USD
1.2946 USD
1.2984 USD
British Pounds to US Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2928 USD
1.3006 USD
1.2974 USD
British Pounds to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2817 USD
1.2928 USD
1.2852 USD
British Pounds to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2723 USD
1.2817 USD
1.2768 USD
British Pounds to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2736 USD
1.2725 USD
1.2737 USD
British Pounds to US Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2672 USD
1.2681 USD
1.2671 USD
British Pounds to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2628 USD
1.2672 USD
1.2657 USD
British Pounds to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2741 USD
1.2629 USD
1.2681 USD
British Pounds to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2770 USD
1.2738 USD
1.2766 USD
British Pounds to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2756 USD
1.2761 USD
1.2757 USD
British Pounds to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2759 USD
1.2755 USD
1.2776 USD
British Pounds to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2659 USD
1.2757 USD
1.2709 USD
British Pounds to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2727 USD
1.2659 USD
1.2709 USD
British Pounds to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2952 USD
1.2843 USD
1.2929 USD
British Pounds to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2910 USD
1.2959 USD
1.2911 USD
British Pounds to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2910 USD
1.2915 USD
1.2910 USD
British Pounds to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2861 USD
1.2908 USD
1.2896 USD
British Pounds to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2893 USD
1.2883 USD
1.2879 USD
British Pounds to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2856 USD
1.2892 USD
1.2850 USD
British Pounds to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2836 USD
1.2860 USD
1.2853 USD
British Pounds to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2810 USD
1.2839 USD
1.2832 USD
British Pounds to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2972 USD
1.2946 USD
1.2968 USD
British Pounds to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2965 USD
1.2975 USD
1.2973 USD
British Pounds to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.3004 USD
1.2963 USD
1.2978 USD
British Pounds to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.3014 USD
1.3003 USD
1.2999 USD
British Pounds to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2972 USD
1.2941 USD
1.2985 USD
British Pounds to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2921 USD
1.2972 USD
1.2951 USD
British Pounds to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2899 USD
1.2921 USD
1.2908 USD
British Pounds to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2887 USD
1.2900 USD
1.2911 USD
British Pounds to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.2938 USD
1.2888 USD
1.2900 USD
British Pounds to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.2938 USD
1.2938 USD
1.2948 USD
British Pounds to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2943 USD
1.2936 USD
1.2938 USD
British Pounds to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2980 USD
1.2943 USD
1.2965 USD
British Pounds to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2868 USD
1.2923 USD
1.2894 USD
British Pounds to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2939 USD
1.2870 USD
1.2901 USD
British Pounds to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2882 USD
1.2940 USD
1.2907 USD
British Pounds to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2946 USD
1.2882 USD
1.2920 USD
British Pounds to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2848 USD
1.2905 USD
1.2883 USD
British Pounds to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2850 USD
1.2849 USD
1.2837 USD
British Pounds to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2795 USD
1.2842 USD
1.2819 USD
British Pounds to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2831 USD
1.2796 USD
1.2826 USD
British Pounds to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2779 USD
1.2816 USD
1.2810 USD
British Pounds to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2843 USD
1.2782 USD
1.2816 USD
British Pounds to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2567 USD
1.2842 USD
1.2698 USD
British Pounds to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2536 USD
1.2568 USD
1.2550 USD
British Pounds to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2545 USD
1.2503 USD
1.2535 USD
British Pounds to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2492 USD
1.2543 USD
1.2516 USD
British Pounds to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2417 USD
1.2492 USD
1.2450 USD
British Pounds to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2388 USD
1.2414 USD
1.2401 USD
British Pounds to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2486 USD
1.2470 USD
1.2480 USD
British Pounds to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2462 USD
1.2485 USD
1.2455 USD
British Pounds to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2489 USD
1.2443 USD
1.2447 USD
British Pounds to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2551 USD
1.2488 USD
1.2508 USD
British Pounds to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2429 USD
1.2469 USD
1.2453 USD
British Pounds to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2451 USD
1.2435 USD
1.2424 USD
British Pounds to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2560 USD
1.2452 USD
1.2523 USD
British Pounds to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2490 USD
1.2561 USD
1.2558 USD
British Pounds to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2479 USD
1.2522 USD
1.2500 USD
British Pounds to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2479 USD
1.2483 USD
1.2456 USD
British Pounds to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2356 USD
1.2480 USD
1.2396 USD
British Pounds to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2391 USD
1.2359 USD
1.2382 USD
British Pounds to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2293 USD
1.2361 USD
1.2323 USD
British Pounds to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2153 USD
1.2292 USD
1.2265 USD
British Pounds to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2219 USD
1.2154 USD
1.2151 USD
British Pounds to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2170 USD
1.2221 USD
1.2213 USD
British Pounds to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2165 USD
1.2166 USD
1.2168 USD
British Pounds to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2198 USD
1.2168 USD
1.2168 USD
British Pounds to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2237 USD
1.2202 USD
1.2216 USD
British Pounds to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2299 USD
1.2236 USD
1.2270 USD
British Pounds to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2297 USD
1.2269 USD
1.2281 USD
British Pounds to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2379 USD
1.2300 USD
1.2343 USD
British Pounds to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2435 USD
1.2381 USD
1.2432 USD
British Pounds to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2480 USD
1.2442 USD
1.2459 USD
British Pounds to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2448 USD
1.2557 USD
1.2494 USD
British Pounds to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2473 USD
1.2448 USD
1.2471 USD
British Pounds to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2466 USD
1.2473 USD
1.2468 USD
British Pounds to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2418 USD
1.2462 USD
1.2444 USD
British Pounds to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2465 USD
1.2492 USD
1.2483 USD
British Pounds to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2476 USD
1.2462 USD
1.2439 USD
British Pounds to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2524 USD
1.2475 USD
1.2479 USD
British Pounds to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2498 USD
1.2527 USD
1.2519 USD
British Pounds to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2544 USD
1.2502 USD
1.2535 USD
British Pounds to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2510 USD
1.2541 USD
1.2516 USD
British Pounds to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2480 USD
1.2513 USD
1.2467 USD
British Pounds to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2494 USD
1.2471 USD
1.2477 USD
British Pounds to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2660 USD
1.2529 USD
1.2605 USD
British Pounds to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2582 USD
1.2659 USD
1.2606 USD
British Pounds to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2484 USD
1.2582 USD
1.2512 USD
British Pounds to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2593 USD
1.2486 USD
1.2516 USD
British Pounds to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2636 USD
1.2601 USD
1.2599 USD
British Pounds to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2518 USD
1.2636 USD
1.2580 USD
British Pounds to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2535 USD
1.2522 USD
1.2486 USD
British Pounds to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2228 USD
1.2266 USD
1.2229 USD
British Pounds to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2264 USD
1.2230 USD
1.2247 USD
British Pounds to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2284 USD
1.2270 USD
1.2264 USD
British Pounds to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2284 USD
1.2289 USD
1.2288 USD
British Pounds to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2355 USD
1.2286 USD
1.2348 USD
British Pounds to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2366 USD
1.2353 USD
1.2366 USD
British Pounds to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2411 USD
1.2368 USD
1.2363 USD
British Pounds to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2474 USD
1.2400 USD
1.2418 USD
British Pounds to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2564 USD
1.2424 USD
1.2495 USD
British Pounds to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2668 USD
1.2566 USD
1.2617 USD
British Pounds to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2686 USD
1.2656 USD
1.2698 USD
British Pounds to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2571 USD
1.2684 USD
1.2613 USD
British Pounds to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2623 USD
1.2587 USD
1.2632 USD
British Pounds to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2674 USD
1.2624 USD
1.2635 USD
British Pounds to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2754 USD
1.2676 USD
1.2736 USD
British Pounds to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2709 USD
1.2735 USD
1.2692 USD
British Pounds to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2511 USD
1.2593 USD
1.2610 USD
British Pounds to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2491 USD
1.2507 USD
1.2458 USD
British Pounds to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2413 USD
1.2492 USD
1.2464 USD
British Pounds to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2492 USD
1.2419 USD
1.2453 USD
British Pounds to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2450 USD
1.2457 USD
1.2442 USD
British Pounds to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2431 USD
1.2454 USD
1.2410 USD
British Pounds to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2494 USD
1.2425 USD
1.2447 USD
British Pounds to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2356 USD
1.2494 USD
1.2395 USD
British Pounds to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2456 USD
1.2426 USD
1.2442 USD
British Pounds to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2463 USD
1.2445 USD
1.2458 USD
British Pounds to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2488 USD
1.2457 USD
1.2464 USD
British Pounds to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2603 USD
1.2492 USD
1.2517 USD
British Pounds to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2406 USD
1.2556 USD
1.2477 USD
British Pounds to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2385 USD
1.2405 USD
1.2485 USD
British Pounds to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2398 USD
1.2390 USD
1.2391 USD
British Pounds to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2478 USD
1.2398 USD
1.2433 USD
British Pounds to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.2308 USD
1.2470 USD
1.2408 USD
British Pounds to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.2248 USD
1.2303 USD
1.2299 USD
British Pounds to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2247 USD
1.2245 USD
1.2243 USD
British Pounds to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.2156 USD
1.2246 USD
1.2186 USD
British Pounds to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2239 USD
1.2165 USD
1.2211 USD
British Pounds to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2187 USD
1.2247 USD
1.2211 USD
British Pounds to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2234 USD
1.2188 USD
1.2176 USD
British Pounds to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2247 USD
1.2239 USD
1.2217 USD
British Pounds to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2288 USD
1.2251 USD
1.2241 USD
British Pounds to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2287 USD
1.2289 USD
1.2298 USD
British Pounds to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2183 USD
1.2298 USD
1.2259 USD
British Pounds to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2145 USD
1.2185 USD
1.2167 USD
British Pounds to US Dollars rate for 17/10/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Supported by 'Hawkish' Signals Coming from New Bank of England MPC Members

17 October, 2017 |

Markets are today focussed on the views expressed by members of the Bank of England's Monetary Policy Committee to calibrate the value of the Pound.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.

GBP LIVE TODAY

Pound-to-Lira Rate: Where Next?

10 October, 2017 |

A diplomatic crisis between the Turkish and US authorities has shaved several percentage points off the already weak Lira but despite the severity of the dispute most analysts expect a cordial conclusion and the currency weakness as only temporary.  

GBP LIVE TODAY

Citi: "Real Money" Buying the Pound, say Demand now at Multi-Month Highs

10 October, 2017 |

Data from the world’s largest foreign exchange dealer - Citi - shows a growing demand for the British Pound which suggests the currency might have turned a corner, despite persistent concerns over the health of Brexit negotiations between the UK and EU.

GBP LIVE TODAY

A Corbyn Victory and the British Pound: Some Views

10 October, 2017 |

Theresa May has been on the ropes recently and the pressure does not appear to be letting up; if she resigns and a snap election is called Labour might swoop into power - it's not as far-fetched as it might seem.

GBP LIVE TODAY

British Pound Rises as Manufacturing Data Confirms UK Economy to End 2017 on a Stronger Note

10 October, 2017 |

Tuesday’s industrial data could make or break the economic narrative around Sterling ahead of November’s Bank of England monetary policy meeting