MENU

Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.4883 on 23/06/2016

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.261 on 11/11/2016


Today's Live Rate: 1 GBP = 1.2724 USD

Best Retail Rate: 1 GBP = 1.2571 USD

Indicative Bank Rate: 1 GBP = 1.2368 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 22 June 2017
1 GBP =
1.2672 USD
1.2681 USD
1.2671 USD
British Pounds to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2628 USD
1.2672 USD
1.2657 USD
British Pounds to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2741 USD
1.2629 USD
1.2681 USD
British Pounds to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2770 USD
1.2738 USD
1.2766 USD
British Pounds to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2756 USD
1.2761 USD
1.2757 USD
British Pounds to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2759 USD
1.2755 USD
1.2776 USD
British Pounds to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2659 USD
1.2757 USD
1.2709 USD
British Pounds to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2727 USD
1.2659 USD
1.2709 USD
British Pounds to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2952 USD
1.2843 USD
1.2929 USD
British Pounds to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2910 USD
1.2959 USD
1.2911 USD
British Pounds to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2910 USD
1.2915 USD
1.2910 USD
British Pounds to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2861 USD
1.2908 USD
1.2896 USD
British Pounds to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2893 USD
1.2883 USD
1.2879 USD
British Pounds to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2856 USD
1.2892 USD
1.2850 USD
British Pounds to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2836 USD
1.2860 USD
1.2853 USD
British Pounds to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2810 USD
1.2839 USD
1.2832 USD
British Pounds to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2972 USD
1.2946 USD
1.2968 USD
British Pounds to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2965 USD
1.2975 USD
1.2973 USD
British Pounds to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.3004 USD
1.2963 USD
1.2978 USD
British Pounds to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.3014 USD
1.3003 USD
1.2999 USD
British Pounds to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2972 USD
1.2941 USD
1.2985 USD
British Pounds to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2921 USD
1.2972 USD
1.2951 USD
British Pounds to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2899 USD
1.2921 USD
1.2908 USD
British Pounds to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2887 USD
1.2900 USD
1.2911 USD
British Pounds to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.2938 USD
1.2888 USD
1.2900 USD
British Pounds to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.2938 USD
1.2938 USD
1.2948 USD
British Pounds to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2943 USD
1.2936 USD
1.2938 USD
British Pounds to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2980 USD
1.2943 USD
1.2965 USD
British Pounds to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2868 USD
1.2923 USD
1.2894 USD
British Pounds to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2939 USD
1.2870 USD
1.2901 USD
British Pounds to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2882 USD
1.2940 USD
1.2907 USD
British Pounds to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2946 USD
1.2882 USD
1.2920 USD
British Pounds to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2848 USD
1.2905 USD
1.2883 USD
British Pounds to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2850 USD
1.2849 USD
1.2837 USD
British Pounds to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2795 USD
1.2842 USD
1.2819 USD
British Pounds to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2831 USD
1.2796 USD
1.2826 USD
British Pounds to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2779 USD
1.2816 USD
1.2810 USD
British Pounds to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2843 USD
1.2782 USD
1.2816 USD
British Pounds to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2567 USD
1.2842 USD
1.2698 USD
British Pounds to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2536 USD
1.2568 USD
1.2550 USD
British Pounds to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2545 USD
1.2503 USD
1.2535 USD
British Pounds to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2492 USD
1.2543 USD
1.2516 USD
British Pounds to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2417 USD
1.2492 USD
1.2450 USD
British Pounds to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2388 USD
1.2414 USD
1.2401 USD
British Pounds to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2486 USD
1.2470 USD
1.2480 USD
British Pounds to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2462 USD
1.2485 USD
1.2455 USD
British Pounds to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2489 USD
1.2443 USD
1.2447 USD
British Pounds to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2551 USD
1.2488 USD
1.2508 USD
British Pounds to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2429 USD
1.2469 USD
1.2453 USD
British Pounds to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2451 USD
1.2435 USD
1.2424 USD
British Pounds to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2560 USD
1.2452 USD
1.2523 USD
British Pounds to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2490 USD
1.2561 USD
1.2558 USD
British Pounds to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2479 USD
1.2522 USD
1.2500 USD
British Pounds to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2479 USD
1.2483 USD
1.2456 USD
British Pounds to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2356 USD
1.2480 USD
1.2396 USD
British Pounds to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2391 USD
1.2359 USD
1.2382 USD
British Pounds to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2293 USD
1.2361 USD
1.2323 USD
British Pounds to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2153 USD
1.2292 USD
1.2265 USD
British Pounds to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2219 USD
1.2154 USD
1.2151 USD
British Pounds to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2170 USD
1.2221 USD
1.2213 USD
British Pounds to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2165 USD
1.2166 USD
1.2168 USD
British Pounds to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2198 USD
1.2168 USD
1.2168 USD
British Pounds to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2237 USD
1.2202 USD
1.2216 USD
British Pounds to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2299 USD
1.2236 USD
1.2270 USD
British Pounds to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2297 USD
1.2269 USD
1.2281 USD
British Pounds to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2379 USD
1.2300 USD
1.2343 USD
British Pounds to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2435 USD
1.2381 USD
1.2432 USD
British Pounds to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2480 USD
1.2442 USD
1.2459 USD
British Pounds to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2448 USD
1.2557 USD
1.2494 USD
British Pounds to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2473 USD
1.2448 USD
1.2471 USD
British Pounds to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2466 USD
1.2473 USD
1.2468 USD
British Pounds to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2418 USD
1.2462 USD
1.2444 USD
British Pounds to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2465 USD
1.2492 USD
1.2483 USD
British Pounds to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2476 USD
1.2462 USD
1.2439 USD
British Pounds to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2524 USD
1.2475 USD
1.2479 USD
British Pounds to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2498 USD
1.2527 USD
1.2519 USD
British Pounds to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2544 USD
1.2502 USD
1.2535 USD
British Pounds to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2510 USD
1.2541 USD
1.2516 USD
British Pounds to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2480 USD
1.2513 USD
1.2467 USD
British Pounds to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2494 USD
1.2471 USD
1.2477 USD
British Pounds to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2660 USD
1.2529 USD
1.2605 USD
British Pounds to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2582 USD
1.2659 USD
1.2606 USD
British Pounds to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2484 USD
1.2582 USD
1.2512 USD
British Pounds to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2593 USD
1.2486 USD
1.2516 USD
British Pounds to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2636 USD
1.2601 USD
1.2599 USD
British Pounds to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2518 USD
1.2636 USD
1.2580 USD
British Pounds to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2535 USD
1.2522 USD
1.2486 USD
British Pounds to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2228 USD
1.2266 USD
1.2229 USD
British Pounds to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2264 USD
1.2230 USD
1.2247 USD
British Pounds to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2284 USD
1.2270 USD
1.2264 USD
British Pounds to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2284 USD
1.2289 USD
1.2288 USD
British Pounds to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2355 USD
1.2286 USD
1.2348 USD
British Pounds to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2366 USD
1.2353 USD
1.2366 USD
British Pounds to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2411 USD
1.2368 USD
1.2363 USD
British Pounds to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2474 USD
1.2400 USD
1.2418 USD
British Pounds to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2564 USD
1.2424 USD
1.2495 USD
British Pounds to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2668 USD
1.2566 USD
1.2617 USD
British Pounds to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2686 USD
1.2656 USD
1.2698 USD
British Pounds to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2571 USD
1.2684 USD
1.2613 USD
British Pounds to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2623 USD
1.2587 USD
1.2632 USD
British Pounds to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2674 USD
1.2624 USD
1.2635 USD
British Pounds to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2754 USD
1.2676 USD
1.2736 USD
British Pounds to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2709 USD
1.2735 USD
1.2692 USD
British Pounds to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2511 USD
1.2593 USD
1.2610 USD
British Pounds to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2491 USD
1.2507 USD
1.2458 USD
British Pounds to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2413 USD
1.2492 USD
1.2464 USD
British Pounds to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2492 USD
1.2419 USD
1.2453 USD
British Pounds to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2450 USD
1.2457 USD
1.2442 USD
British Pounds to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2431 USD
1.2454 USD
1.2410 USD
British Pounds to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2494 USD
1.2425 USD
1.2447 USD
British Pounds to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2356 USD
1.2494 USD
1.2395 USD
British Pounds to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2456 USD
1.2426 USD
1.2442 USD
British Pounds to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2463 USD
1.2445 USD
1.2458 USD
British Pounds to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2488 USD
1.2457 USD
1.2464 USD
British Pounds to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2603 USD
1.2492 USD
1.2517 USD
British Pounds to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2406 USD
1.2556 USD
1.2477 USD
British Pounds to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2385 USD
1.2405 USD
1.2485 USD
British Pounds to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2398 USD
1.2390 USD
1.2391 USD
British Pounds to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2478 USD
1.2398 USD
1.2433 USD
British Pounds to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.2308 USD
1.2470 USD
1.2408 USD
British Pounds to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.2248 USD
1.2303 USD
1.2299 USD
British Pounds to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2247 USD
1.2245 USD
1.2243 USD
British Pounds to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.2156 USD
1.2246 USD
1.2186 USD
British Pounds to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2239 USD
1.2165 USD
1.2211 USD
British Pounds to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2187 USD
1.2247 USD
1.2211 USD
British Pounds to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2234 USD
1.2188 USD
1.2176 USD
British Pounds to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2247 USD
1.2239 USD
1.2217 USD
British Pounds to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2288 USD
1.2251 USD
1.2241 USD
British Pounds to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2287 USD
1.2289 USD
1.2298 USD
British Pounds to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2183 USD
1.2298 USD
1.2259 USD
British Pounds to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2145 USD
1.2185 USD
1.2167 USD
British Pounds to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2214 USD
1.2257 USD
1.2200 USD
British Pounds to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.2134 USD
1.2213 USD
1.2201 USD
British Pounds to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2364 USD
1.2124 USD
1.2243 USD
British Pounds to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2416 USD
1.2365 USD
1.2394 USD
British Pounds to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2745 USD
1.2621 USD
1.2675 USD
British Pounds to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2731 USD
1.2747 USD
1.2727 USD
British Pounds to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2837 USD
1.2730 USD
1.2773 USD
British Pounds to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2916 USD
1.2838 USD
1.2885 USD
British Pounds to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.3014 USD
1.2970 USD
1.3005 USD
British Pounds to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.3015 USD
1.3013 USD
1.3013 USD
British Pounds to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2978 USD
1.3019 USD
1.2975 USD
British Pounds to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2986 USD
1.2977 USD
1.2960 USD
British Pounds to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.3031 USD
1.3077 USD
1.3067 USD
British Pounds to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2998 USD
1.3029 USD
1.2995 USD
British Pounds to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.3028 USD
1.2991 USD
1.3006 USD
British Pounds to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.3007 USD
1.3030 USD
1.3059 USD
British Pounds to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.3234 USD
1.3237 USD
1.3232 USD
British Pounds to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.3192 USD
1.3235 USD
1.3205 USD
British Pounds to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.3336 USD
1.3194 USD
1.3252 USD
British Pounds to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.3283 USD
1.3339 USD
1.3296 USD
British Pounds to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.3326 USD
1.3296 USD
1.3338 USD
British Pounds to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3437 USD
1.3341 USD
1.3385 USD
British Pounds to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3304 USD
1.3442 USD
1.3402 USD
British Pounds to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3305 USD
1.3307 USD
1.3321 USD
British Pounds to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.3138 USD
1.3271 USD
1.3226 USD
British Pounds to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.3084 USD
1.3139 USD
1.3112 USD
British Pounds to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.3105 USD
1.3082 USD
1.3094 USD
British Pounds to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.3133 USD
1.3107 USD
1.3106 USD
British Pounds to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.3241 USD
1.3193 USD
1.3218 USD
British Pounds to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.3197 USD
1.3239 USD
1.3219 USD
British Pounds to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.3142 USD
1.3198 USD
1.3180 USD
British Pounds to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.3044 USD
1.3139 USD
1.3082 USD
British Pounds to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.3027 USD
1.3171 USD
1.3122 USD
British Pounds to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.3048 USD
1.3036 USD
1.3039 USD
British Pounds to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2880 USD
1.3048 USD
1.2957 USD
British Pounds to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2940 USD
1.2880 USD
1.2906 USD
British Pounds to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.3009 USD
1.2958 USD
1.2980 USD
British Pounds to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.3005 USD
1.3011 USD
1.3031 USD
British Pounds to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.3047 USD
1.3004 USD
1.3010 USD
British Pounds to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.3081 USD
1.3043 USD
1.3063 USD
British Pounds to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.3327 USD
1.3108 USD
1.3226 USD
British Pounds to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.3357 USD
1.3324 USD
1.3316 USD
British Pounds to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.3177 USD
1.3356 USD
1.3255 USD
British Pounds to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.3231 USD
1.3183 USD
1.3214 USD
British Pounds to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3224 USD
1.3167 USD
1.3192 USD
British Pounds to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3130 USD
1.3224 USD
1.3143 USD
British Pounds to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.3141 USD
1.3135 USD
1.3118 USD
British Pounds to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.3139 USD
1.3141 USD
1.3129 USD
British Pounds to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3215 USD
1.3233 USD
1.3211 USD
British Pounds to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.3111 USD
1.3215 USD
1.3139 USD
British Pounds to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3258 USD
1.3108 USD
1.3168 USD
British Pounds to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.3194 USD
1.3257 USD
1.3249 USD
British Pounds to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.3129 USD
1.3345 USD
1.3310 USD
British Pounds to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3244 USD
1.3141 USD
1.3232 USD
British Pounds to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.3002 USD
1.3247 USD
1.3156 USD
British Pounds to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2956 USD
1.3004 USD
1.2947 USD
British Pounds to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2930 USD
1.2911 USD
1.2957 USD
British Pounds to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.3018 USD
1.2933 USD
1.2936 USD
British Pounds to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.3300 USD
1.3025 USD
1.3140 USD
British Pounds to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.3250 USD
1.3295 USD
1.3287 USD
British Pounds to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3429 USD
1.3318 USD
1.3346 USD
British Pounds to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3344 USD
1.3425 USD
1.3421 USD
British Pounds to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.3232 USD
1.3343 USD
1.3326 USD
British Pounds to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3504 USD
1.3230 USD
1.3343 USD
British Pounds to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4707 USD
1.4883 USD
1.4819 USD
British Pounds to US Dollars rate for 23/06/2016

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.