MENU

Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.4341 on 16/04/2018

Worst Exchange Rate: 1.2691 on 15/08/2018

Mid Exchange Rate: 1.3382 on 24/05/2018


Today's Live Rate: 1 GBP = 1.3146 USD

Best Retail Rate: 1 GBP = 1.2988 USD

Indicative Bank Rate: 1 GBP = 1.2778 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 18 September 2018
1 GBP =
1.3145 USD
1.3166 USD
1.3147 USD
British Pounds to US Dollars rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.3070 USD
1.3144 USD
1.3117 USD
British Pounds to US Dollars rate for 17/09/2018
Sunday 16 September 2018
1 GBP =
1.3067 USD
1.3072 USD
1.3071 USD
British Pounds to US Dollars rate for 16/09/2018
Friday 14 September 2018
1 GBP =
1.3110 USD
1.3069 USD
1.3098 USD
British Pounds to US Dollars rate for 14/09/2018
Thursday 13 September 2018
1 GBP =
1.3044 USD
1.3110 USD
1.3072 USD
British Pounds to US Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 GBP =
1.3015 USD
1.3044 USD
1.3025 USD
British Pounds to US Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 GBP =
1.3027 USD
1.3014 USD
1.3029 USD
British Pounds to US Dollars rate for 11/09/2018
Monday 10 September 2018
1 GBP =
1.2928 USD
1.3026 USD
1.2974 USD
British Pounds to US Dollars rate for 10/09/2018
Sunday 9 September 2018
1 GBP =
1.2920 USD
1.2928 USD
1.2921 USD
British Pounds to US Dollars rate for 09/09/2018
Saturday 8 September 2018
1 GBP =
1.2920 USD
1.2920 USD
1.2920 USD
British Pounds to US Dollars rate for 08/09/2018
Friday 7 September 2018
1 GBP =
1.2925 USD
1.2920 USD
1.2964 USD
British Pounds to US Dollars rate for 07/09/2018
Thursday 6 September 2018
1 GBP =
1.2913 USD
1.2924 USD
1.2928 USD
British Pounds to US Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 GBP =
1.2858 USD
1.2913 USD
1.2884 USD
British Pounds to US Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 GBP =
1.2868 USD
1.2857 USD
1.2840 USD
British Pounds to US Dollars rate for 04/09/2018
Monday 3 September 2018
1 GBP =
1.2921 USD
1.2868 USD
1.2894 USD
British Pounds to US Dollars rate for 03/09/2018
Sunday 2 September 2018
1 GBP =
1.2960 USD
1.2922 USD
1.2926 USD
British Pounds to US Dollars rate for 02/09/2018
Saturday 1 September 2018
1 GBP =
1.2960 USD
1.2960 USD
1.2960 USD
British Pounds to US Dollars rate for 01/09/2018
Friday 31 August 2018
1 GBP =
1.3011 USD
1.2960 USD
1.2987 USD
British Pounds to US Dollars rate for 31/08/2018
Thursday 30 August 2018
1 GBP =
1.3033 USD
1.3009 USD
1.3014 USD
British Pounds to US Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 GBP =
1.2869 USD
1.3035 USD
1.2941 USD
British Pounds to US Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 GBP =
1.2896 USD
1.2868 USD
1.2896 USD
British Pounds to US Dollars rate for 28/08/2018
Monday 27 August 2018
1 GBP =
1.2858 USD
1.2895 USD
1.2865 USD
British Pounds to US Dollars rate for 27/08/2018
Sunday 26 August 2018
1 GBP =
1.2839 USD
1.2860 USD
1.2849 USD
British Pounds to US Dollars rate for 26/08/2018
Friday 24 August 2018
1 GBP =
1.2809 USD
1.2844 USD
1.2839 USD
British Pounds to US Dollars rate for 24/08/2018
Thursday 23 August 2018
1 GBP =
1.2905 USD
1.2808 USD
1.2856 USD
British Pounds to US Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 GBP =
1.2905 USD
1.2904 USD
1.2902 USD
British Pounds to US Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 GBP =
1.2804 USD
1.2905 USD
1.2861 USD
British Pounds to US Dollars rate for 21/08/2018
Monday 20 August 2018
1 GBP =
1.2746 USD
1.2804 USD
1.2766 USD
British Pounds to US Dollars rate for 20/08/2018
Sunday 19 August 2018
1 GBP =
1.2755 USD
1.2745 USD
1.2747 USD
British Pounds to US Dollars rate for 19/08/2018
Friday 17 August 2018
1 GBP =
1.2712 USD
1.2755 USD
1.2727 USD
British Pounds to US Dollars rate for 17/08/2018
Thursday 16 August 2018
1 GBP =
1.2693 USD
1.2711 USD
1.2715 USD
British Pounds to US Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 GBP =
1.2717 USD
1.2691 USD
1.2699 USD
British Pounds to US Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 GBP =
1.2762 USD
1.2718 USD
1.2765 USD
British Pounds to US Dollars rate for 14/08/2018
Monday 13 August 2018
1 GBP =
1.2769 USD
1.2761 USD
1.2760 USD
British Pounds to US Dollars rate for 13/08/2018
Sunday 12 August 2018
1 GBP =
1.2768 USD
1.2758 USD
1.2760 USD
British Pounds to US Dollars rate for 12/08/2018
Friday 10 August 2018
1 GBP =
1.2828 USD
1.2768 USD
1.2780 USD
British Pounds to US Dollars rate for 10/08/2018
Thursday 9 August 2018
1 GBP =
1.2878 USD
1.2828 USD
1.2864 USD
British Pounds to US Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 GBP =
1.2946 USD
1.2878 USD
1.2906 USD
British Pounds to US Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 GBP =
1.2942 USD
1.2945 USD
1.2949 USD
British Pounds to US Dollars rate for 07/08/2018
Monday 6 August 2018
1 GBP =
1.3001 USD
1.2943 USD
1.2962 USD
British Pounds to US Dollars rate for 06/08/2018
Sunday 5 August 2018
1 GBP =
1.3000 USD
1.3003 USD
1.3000 USD
British Pounds to US Dollars rate for 05/08/2018
Friday 3 August 2018
1 GBP =
1.3015 USD
1.3000 USD
1.3009 USD
British Pounds to US Dollars rate for 03/08/2018
Thursday 2 August 2018
1 GBP =
1.3125 USD
1.3017 USD
1.3069 USD
British Pounds to US Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 GBP =
1.3117 USD
1.3126 USD
1.3120 USD
British Pounds to US Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 GBP =
1.3136 USD
1.3117 USD
1.3132 USD
British Pounds to US Dollars rate for 31/07/2018
Monday 30 July 2018
1 GBP =
1.3110 USD
1.3134 USD
1.3124 USD
British Pounds to US Dollars rate for 30/07/2018
Sunday 29 July 2018
1 GBP =
1.3105 USD
1.3110 USD
1.3104 USD
British Pounds to US Dollars rate for 29/07/2018
Friday 27 July 2018
1 GBP =
1.3108 USD
1.3105 USD
1.3106 USD
British Pounds to US Dollars rate for 27/07/2018
Thursday 26 July 2018
1 GBP =
1.3198 USD
1.3108 USD
1.3157 USD
British Pounds to US Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 GBP =
1.3150 USD
1.3200 USD
1.3167 USD
British Pounds to US Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 GBP =
1.3101 USD
1.3149 USD
1.3115 USD
British Pounds to US Dollars rate for 24/07/2018
Monday 23 July 2018
1 GBP =
1.3144 USD
1.3101 USD
1.3122 USD
British Pounds to US Dollars rate for 23/07/2018
Sunday 22 July 2018
1 GBP =
1.3138 USD
1.3145 USD
1.3132 USD
British Pounds to US Dollars rate for 22/07/2018
Saturday 21 July 2018
1 GBP =
1.3138 USD
1.3138 USD
1.3138 USD
British Pounds to US Dollars rate for 21/07/2018
Friday 20 July 2018
1 GBP =
1.3023 USD
1.3132 USD
1.3068 USD
British Pounds to US Dollars rate for 20/07/2018
Thursday 19 July 2018
1 GBP =
1.3078 USD
1.3024 USD
1.3020 USD
British Pounds to US Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 GBP =
1.3105 USD
1.3078 USD
1.3064 USD
British Pounds to US Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 GBP =
1.3235 USD
1.3104 USD
1.3172 USD
British Pounds to US Dollars rate for 17/07/2018
Monday 16 July 2018
1 GBP =
1.3226 USD
1.3236 USD
1.3255 USD
British Pounds to US Dollars rate for 16/07/2018
Sunday 15 July 2018
1 GBP =
1.3229 USD
1.3227 USD
1.3228 USD
British Pounds to US Dollars rate for 15/07/2018
Saturday 14 July 2018
1 GBP =
1.3229 USD
1.3229 USD
1.3229 USD
British Pounds to US Dollars rate for 14/07/2018
Friday 13 July 2018
1 GBP =
1.3177 USD
1.3229 USD
1.3170 USD
British Pounds to US Dollars rate for 13/07/2018
Thursday 12 July 2018
1 GBP =
1.3206 USD
1.3178 USD
1.3206 USD
British Pounds to US Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 GBP =
1.3257 USD
1.3207 USD
1.3242 USD
British Pounds to US Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 GBP =
1.3253 USD
1.3257 USD
1.3261 USD
British Pounds to US Dollars rate for 10/07/2018
Monday 9 July 2018
1 GBP =
1.3293 USD
1.3254 USD
1.3276 USD
British Pounds to US Dollars rate for 09/07/2018
Sunday 8 July 2018
1 GBP =
1.3284 USD
1.3294 USD
1.3304 USD
British Pounds to US Dollars rate for 08/07/2018
Saturday 7 July 2018
1 GBP =
1.3287 USD
1.3284 USD
1.3286 USD
British Pounds to US Dollars rate for 07/07/2018
Friday 6 July 2018
1 GBP =
1.3221 USD
1.3287 USD
1.3247 USD
British Pounds to US Dollars rate for 06/07/2018
Thursday 5 July 2018
1 GBP =
1.3229 USD
1.3221 USD
1.3239 USD
British Pounds to US Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 GBP =
1.3193 USD
1.3227 USD
1.3210 USD
British Pounds to US Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 GBP =
1.3140 USD
1.3194 USD
1.3160 USD
British Pounds to US Dollars rate for 03/07/2018
Monday 2 July 2018
1 GBP =
1.3206 USD
1.3141 USD
1.3151 USD
British Pounds to US Dollars rate for 02/07/2018
Sunday 1 July 2018
1 GBP =
1.3208 USD
1.3206 USD
1.3185 USD
British Pounds to US Dollars rate for 01/07/2018
Saturday 30 June 2018
1 GBP =
1.3208 USD
1.3208 USD
1.3208 USD
British Pounds to US Dollars rate for 30/06/2018
Friday 29 June 2018
1 GBP =
1.3076 USD
1.3208 USD
1.3141 USD
British Pounds to US Dollars rate for 29/06/2018
Thursday 28 June 2018
1 GBP =
1.3119 USD
1.3074 USD
1.3085 USD
British Pounds to US Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 GBP =
1.3220 USD
1.3119 USD
1.3170 USD
British Pounds to US Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 GBP =
1.3277 USD
1.3220 USD
1.3243 USD
British Pounds to US Dollars rate for 26/06/2018
Monday 25 June 2018
1 GBP =
1.3259 USD
1.3277 USD
1.3255 USD
British Pounds to US Dollars rate for 25/06/2018
Sunday 24 June 2018
1 GBP =
1.3251 USD
1.3261 USD
1.3261 USD
British Pounds to US Dollars rate for 24/06/2018
Friday 22 June 2018
1 GBP =
1.3246 USD
1.3267 USD
1.3279 USD
British Pounds to US Dollars rate for 22/06/2018
Thursday 21 June 2018
1 GBP =
1.3172 USD
1.3247 USD
1.3186 USD
British Pounds to US Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 GBP =
1.3173 USD
1.3172 USD
1.3181 USD
British Pounds to US Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
1.3254 USD
1.3172 USD
1.3211 USD
British Pounds to US Dollars rate for 19/06/2018
Monday 18 June 2018
1 GBP =
1.3275 USD
1.3257 USD
1.3251 USD
British Pounds to US Dollars rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
1.3278 USD
1.3273 USD
1.3255 USD
British Pounds to US Dollars rate for 17/06/2018
Friday 15 June 2018
1 GBP =
1.3255 USD
1.3278 USD
1.3254 USD
British Pounds to US Dollars rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
1.3381 USD
1.3256 USD
1.3349 USD
British Pounds to US Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
1.3373 USD
1.3380 USD
1.3350 USD
British Pounds to US Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
1.3372 USD
1.3372 USD
1.3384 USD
British Pounds to US Dollars rate for 12/06/2018
Monday 11 June 2018
1 GBP =
1.3412 USD
1.3371 USD
1.3393 USD
British Pounds to US Dollars rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.3410 USD
1.3413 USD
1.3404 USD
British Pounds to US Dollars rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.3410 USD
1.3410 USD
1.3410 USD
British Pounds to US Dollars rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.3416 USD
1.3394 USD
1.3395 USD
British Pounds to US Dollars rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.3420 USD
1.3415 USD
1.3422 USD
British Pounds to US Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.3408 USD
1.3422 USD
1.3420 USD
British Pounds to US Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.3315 USD
1.3406 USD
1.3358 USD
British Pounds to US Dollars rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.3345 USD
1.3316 USD
1.3347 USD
British Pounds to US Dollars rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.3345 USD
1.3354 USD
1.3345 USD
British Pounds to US Dollars rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.3345 USD
1.3345 USD
1.3345 USD
British Pounds to US Dollars rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.3289 USD
1.3348 USD
1.3308 USD
British Pounds to US Dollars rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.3284 USD
1.3289 USD
1.3312 USD
British Pounds to US Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.3253 USD
1.3284 USD
1.3274 USD
British Pounds to US Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.3312 USD
1.3253 USD
1.3265 USD
British Pounds to US Dollars rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.3299 USD
1.3310 USD
1.3318 USD
British Pounds to US Dollars rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to US Dollars rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.3381 USD
1.3307 USD
1.3339 USD
British Pounds to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.3369 USD
1.3382 USD
1.3385 USD
British Pounds to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.3441 USD
1.3369 USD
1.3374 USD
British Pounds to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.3430 USD
1.3440 USD
1.3451 USD
British Pounds to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.3475 USD
1.3431 USD
1.3432 USD
British Pounds to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.3470 USD
1.3477 USD
1.3471 USD
British Pounds to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.3467 USD
1.3470 USD
1.3469 USD
British Pounds to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.3510 USD
1.3470 USD
1.3491 USD
British Pounds to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.3545 USD
1.3510 USD
1.3522 USD
British Pounds to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.3500 USD
1.3546 USD
1.3503 USD
British Pounds to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.3559 USD
1.3498 USD
1.3512 USD
British Pounds to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.3541 USD
1.3561 USD
1.3574 USD
British Pounds to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.3539 USD
1.3550 USD
1.3545 USD
British Pounds to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.3545 USD
1.3545 USD
1.3545 USD
British Pounds to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.3521 USD
1.3545 USD
1.3548 USD
British Pounds to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.3545 USD
1.3521 USD
1.3539 USD
British Pounds to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.3551 USD
1.3543 USD
1.3552 USD
British Pounds to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.3568 USD
1.3552 USD
1.3538 USD
British Pounds to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.3534 USD
1.3569 USD
1.3545 USD
British Pounds to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.3526 USD
1.3531 USD
1.3533 USD
British Pounds to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.3534 USD
1.3534 USD
1.3534 USD
British Pounds to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.3571 USD
1.3528 USD
1.3537 USD
British Pounds to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.3572 USD
1.3571 USD
1.3584 USD
British Pounds to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.3609 USD
1.3572 USD
1.3610 USD
British Pounds to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.3771 USD
1.3609 USD
1.3681 USD
British Pounds to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.3781 USD
1.3771 USD
1.3753 USD
British Pounds to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.3779 USD
1.3770 USD
1.3772 USD
British Pounds to US Dollars rate for 29/04/2018
Friday 27 April 2018
1 GBP =
1.3917 USD
1.3779 USD
1.3841 USD
British Pounds to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.3934 USD
1.3918 USD
1.3946 USD
British Pounds to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.3991 USD
1.3936 USD
1.3956 USD
British Pounds to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.3938 USD
1.3995 USD
1.3957 USD
British Pounds to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.4003 USD
1.3937 USD
1.3977 USD
British Pounds to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.4003 USD
1.4001 USD
1.4000 USD
British Pounds to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.4003 USD
1.4003 USD
1.4003 USD
British Pounds to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.4083 USD
1.4003 USD
1.4039 USD
British Pounds to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.4202 USD
1.4084 USD
1.4158 USD
British Pounds to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.4296 USD
1.4202 USD
1.4244 USD
British Pounds to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.4340 USD
1.4296 USD
1.4329 USD
British Pounds to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.4245 USD
1.4341 USD
1.4290 USD
British Pounds to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.4241 USD
1.4245 USD
1.4239 USD
British Pounds to US Dollars rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.4237 USD
1.4241 USD
1.4258 USD
British Pounds to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.4186 USD
1.4238 USD
1.4196 USD
British Pounds to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.4182 USD
1.4187 USD
1.4191 USD
British Pounds to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.4132 USD
1.4182 USD
1.4153 USD
British Pounds to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.4091 USD
1.4133 USD
1.4121 USD
British Pounds to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.4086 USD
1.4089 USD
1.4090 USD
British Pounds to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.4086 USD
1.4086 USD
1.4086 USD
British Pounds to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.4005 USD
1.4086 USD
1.4043 USD
British Pounds to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.4086 USD
1.4007 USD
1.4031 USD
British Pounds to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.4069 USD
1.4087 USD
1.4056 USD
British Pounds to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.4046 USD
1.4067 USD
1.4055 USD
British Pounds to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.4015 USD
1.4046 USD
1.4046 USD
British Pounds to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.4015 USD
1.4037 USD
1.4024 USD
British Pounds to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.4015 USD
1.4015 USD
1.4015 USD
British Pounds to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.4023 USD
1.4015 USD
1.4034 USD
British Pounds to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.4080 USD
1.4025 USD
1.4053 USD
British Pounds to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.4174 USD
1.4079 USD
1.4135 USD
British Pounds to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.4235 USD
1.4177 USD
1.4155 USD
British Pounds to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.4135 USD
1.4237 USD
1.4189 USD
British Pounds to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.4136 USD
1.4147 USD
1.4141 USD
British Pounds to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.4135 USD
1.4136 USD
1.4136 USD
British Pounds to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.4112 USD
1.4136 USD
1.4128 USD
British Pounds to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.4143 USD
1.4113 USD
1.4143 USD
British Pounds to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.4003 USD
1.4143 USD
1.4076 USD
British Pounds to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.4023 USD
1.4005 USD
1.4025 USD
British Pounds to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.3942 USD
1.4023 USD
1.4000 USD
British Pounds to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.3934 USD
1.3942 USD
1.3941 USD
British Pounds to US Dollars rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.3936 USD
1.3942 USD
1.3934 USD
British Pounds to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.3969 USD
1.3936 USD
1.3956 USD
British Pounds to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.3970 USD
1.3969 USD
1.3961 USD
British Pounds to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.3904 USD
1.3970 USD
1.3934 USD
British Pounds to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.3855 USD
1.3907 USD
1.3879 USD
British Pounds to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.3853 USD
1.3853 USD
1.3850 USD
British Pounds to US Dollars rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.3803 USD
1.3852 USD
1.3837 USD
British Pounds to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.3904 USD
1.3803 USD
1.3847 USD
British Pounds to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.3898 USD
1.3901 USD
1.3879 USD
British Pounds to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.3848 USD
1.3899 USD
1.3873 USD
British Pounds to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.3795 USD
1.3848 USD
1.3822 USD
British Pounds to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.3806 USD
1.3794 USD
1.3795 USD
British Pounds to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.3806 USD
1.3806 USD
1.3806 USD
British Pounds to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.3773 USD
1.3806 USD
1.3786 USD
British Pounds to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.3755 USD
1.3773 USD
1.3747 USD
British Pounds to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.3906 USD
1.3754 USD
1.3831 USD
British Pounds to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.3965 USD
1.3903 USD
1.3928 USD
British Pounds to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.3969 USD
1.3965 USD
1.3999 USD
British Pounds to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.3966 USD
1.3967 USD
1.3976 USD
British Pounds to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.3967 USD
1.3966 USD
1.3967 USD
British Pounds to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.3951 USD
1.3967 USD
1.3956 USD
British Pounds to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.3910 USD
1.3950 USD
1.3919 USD
British Pounds to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.3998 USD
1.3910 USD
1.3956 USD
British Pounds to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.3991 USD
1.4000 USD
1.3978 USD
British Pounds to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.4031 USD
1.3991 USD
1.4004 USD
British Pounds to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.4027 USD
1.4030 USD
1.4021 USD
British Pounds to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.4027 USD
1.4027 USD
1.4027 USD
British Pounds to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.4102 USD
1.4027 USD
1.4070 USD
British Pounds to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.4012 USD
1.4103 USD
1.4053 USD
British Pounds to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.3883 USD
1.4014 USD
1.3909 USD
British Pounds to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.3847 USD
1.3884 USD
1.3877 USD
British Pounds to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.3824 USD
1.3849 USD
1.3836 USD
British Pounds to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.3829 USD
1.3824 USD
1.3817 USD
British Pounds to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.3829 USD
1.3829 USD
1.3829 USD
British Pounds to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.3935 USD
1.3829 USD
1.3876 USD
British Pounds to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.3879 USD
1.3933 USD
1.3955 USD
British Pounds to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.3957 USD
1.3876 USD
1.3920 USD
British Pounds to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.3943 USD
1.3956 USD
1.3918 USD
British Pounds to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.4110 USD
1.3943 USD
1.4046 USD
British Pounds to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.4122 USD
1.4109 USD
1.4102 USD
British Pounds to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.4122 USD
1.4122 USD
1.4122 USD
British Pounds to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.4266 USD
1.4122 USD
1.4189 USD
British Pounds to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.4199 USD
1.4266 USD
1.4218 USD
British Pounds to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.4153 USD
1.4197 USD
1.4177 USD
British Pounds to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.4071 USD
1.4155 USD
1.4073 USD
British Pounds to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.4148 USD
1.4073 USD
1.4092 USD
British Pounds to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.4144 USD
1.4148 USD
1.4139 USD
British Pounds to US Dollars rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.4150 USD
1.4169 USD
1.4208 USD
British Pounds to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.4219 USD
1.4150 USD
1.4213 USD
British Pounds to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.4011 USD
1.4218 USD
1.4127 USD
British Pounds to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.3983 USD
1.4012 USD
1.3972 USD
British Pounds to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.3890 USD
1.3983 USD
1.3923 USD
British Pounds to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.3887 USD
1.3891 USD
1.3885 USD
British Pounds to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.3858 USD
1.3858 USD
1.3858 USD
British Pounds to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.3892 USD
1.3858 USD
1.3888 USD
British Pounds to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.3825 USD
1.3892 USD
1.3859 USD
British Pounds to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.3796 USD
1.3826 USD
1.3848 USD
British Pounds to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.3793 USD
1.3796 USD
1.3774 USD
British Pounds to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.3731 USD
1.3794 USD
1.3773 USD
British Pounds to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.3732 USD
1.3730 USD
1.3733 USD
British Pounds to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.3728 USD
1.3732 USD
1.3730 USD
British Pounds to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.3542 USD
1.3728 USD
1.3641 USD
British Pounds to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.3511 USD
1.3540 USD
1.3506 USD
British Pounds to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.3530 USD
1.3512 USD
1.3522 USD
British Pounds to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.3568 USD
1.3532 USD
1.3545 USD
British Pounds to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.3574 USD
1.3569 USD
1.3554 USD
British Pounds to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.3568 USD
1.3575 USD
1.3566 USD
British Pounds to US Dollars rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.3549 USD
1.3568 USD
1.3553 USD
British Pounds to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.3509 USD
1.3550 USD
1.3532 USD
British Pounds to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.3592 USD
1.3510 USD
1.3555 USD
British Pounds to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.3510 USD
1.3595 USD
1.3553 USD
British Pounds to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.3514 USD
1.3509 USD
1.3491 USD
British Pounds to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.3514 USD
1.3514 USD
1.3514 USD
British Pounds to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.3512 USD
1.3514 USD
1.3513 USD
British Pounds to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.3439 USD
1.3512 USD
1.3488 USD
British Pounds to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.3402 USD
1.3439 USD
1.3427 USD
British Pounds to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.3374 USD
1.3402 USD
1.3398 USD
British Pounds to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.3373 USD
1.3374 USD
1.3368 USD
British Pounds to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.3371 USD
1.3372 USD
1.3371 USD
British Pounds to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.3358 USD
1.3363 USD
1.3351 USD
British Pounds to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.3361 USD
1.3358 USD
1.3360 USD
British Pounds to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.3377 USD
1.3361 USD
1.3367 USD
British Pounds to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.3369 USD
1.3379 USD
1.3360 USD
British Pounds to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.3386 USD
1.3370 USD
1.3393 USD
British Pounds to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.3378 USD
1.3385 USD
1.3366 USD
British Pounds to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.3316 USD
1.3378 USD
1.3364 USD
British Pounds to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.3320 USD
1.3316 USD
1.3315 USD
British Pounds to US Dollars rate for 17/12/2017
Friday 15 December 2017
1 GBP =
1.3430 USD
1.3320 USD
1.3375 USD
British Pounds to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.3409 USD
1.3432 USD
1.3423 USD
British Pounds to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.3317 USD
1.3408 USD
1.3366 USD
British Pounds to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.3347 USD
1.3319 USD
1.3341 USD
British Pounds to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.3391 USD
1.3346 USD
1.3379 USD
British Pounds to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.3385 USD
1.3388 USD
1.3386 USD
British Pounds to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.3389 USD
1.3385 USD
1.3387 USD
British Pounds to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.3481 USD
1.3389 USD
1.3437 USD
British Pounds to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.3391 USD
1.3481 USD
1.3403 USD
British Pounds to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.3414 USD
1.3391 USD
1.3397 USD
British Pounds to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.3472 USD
1.3414 USD
1.3425 USD
British Pounds to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.3489 USD
1.3473 USD
1.3478 USD
British Pounds to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.3471 USD
1.3492 USD
1.3473 USD
British Pounds to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.3471 USD
1.3471 USD
1.3471 USD
British Pounds to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.3529 USD
1.3471 USD
1.3499 USD
British Pounds to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.3414 USD
1.3528 USD
1.3478 USD
British Pounds to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.3365 USD
1.3416 USD
1.3399 USD
British Pounds to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.3320 USD
1.3363 USD
1.3304 USD
British Pounds to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.3323 USD
1.3320 USD
1.3344 USD
British Pounds to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.3337 USD
1.3323 USD
1.3328 USD
British Pounds to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.3336 USD
1.3337 USD
1.3337 USD
British Pounds to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.3305 USD
1.3336 USD
1.3319 USD
British Pounds to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.3314 USD
1.3305 USD
1.3310 USD
British Pounds to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.3246 USD
1.3317 USD
1.3272 USD
British Pounds to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.3241 USD
1.3244 USD
1.3239 USD
British Pounds to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.3199 USD
1.3241 USD
1.3231 USD
British Pounds to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.3211 USD
1.3200 USD
1.3210 USD
British Pounds to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.3211 USD
1.3211 USD
1.3211 USD
British Pounds to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.3199 USD
1.3211 USD
1.3215 USD
British Pounds to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.3173 USD
1.3199 USD
1.3171 USD
British Pounds to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.3158 USD
1.3174 USD
1.3169 USD
British Pounds to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.3120 USD
1.3156 USD
1.3130 USD
British Pounds to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.3117 USD
1.3120 USD
1.3098 USD
British Pounds to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.3190 USD
1.3119 USD
1.3155 USD
British Pounds to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.3188 USD
1.3188 USD
1.3188 USD
British Pounds to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.3142 USD
1.3188 USD
1.3171 USD
British Pounds to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.3113 USD
1.3143 USD
1.3125 USD
British Pounds to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.3171 USD
1.3112 USD
1.3131 USD
British Pounds to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.3173 USD
1.3170 USD
1.3143 USD
British Pounds to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.3079 USD
1.3172 USD
1.3116 USD
British Pounds to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.3078 USD
1.3078 USD
1.3073 USD
British Pounds to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.3075 USD
1.3078 USD
1.3077 USD
British Pounds to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.3052 USD
1.3075 USD
1.3084 USD
British Pounds to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.3255 USD
1.3050 USD
1.3171 USD
British Pounds to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.3290 USD
1.3254 USD
1.3278 USD
British Pounds to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.3211 USD
1.3291 USD
1.3242 USD
British Pounds to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.3133 USD
1.3211 USD
1.3171 USD
British Pounds to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.3127 USD
1.3133 USD
1.3129 USD
British Pounds to US Dollars rate for 29/10/2017
Friday 27 October 2017
1 GBP =
1.3128 USD
1.3127 USD
1.3105 USD
British Pounds to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.3271 USD
1.3128 USD
1.3200 USD
British Pounds to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.3129 USD
1.3272 USD
1.3193 USD
British Pounds to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.3201 USD
1.3128 USD
1.3170 USD
British Pounds to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.3191 USD
1.3202 USD
1.3193 USD
British Pounds to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.3195 USD
1.3190 USD
1.3186 USD
British Pounds to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.3190 USD
1.3195 USD
1.3193 USD
British Pounds to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.3151 USD
1.3190 USD
1.3144 USD
British Pounds to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.3211 USD
1.3151 USD
1.3180 USD
British Pounds to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.3191 USD
1.3210 USD
1.3179 USD
British Pounds to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.3252 USD
1.3193 USD
1.3220 USD
British Pounds to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.3288 USD
1.3252 USD
1.3269 USD
British Pounds to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.3286 USD
1.3287 USD
1.3290 USD
British Pounds to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.3285 USD
1.3286 USD
1.3286 USD
British Pounds to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.3263 USD
1.3285 USD
1.3293 USD
British Pounds to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.3237 USD
1.3262 USD
1.3206 USD
British Pounds to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.3209 USD
1.3237 USD
1.3208 USD
British Pounds to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.3141 USD
1.3210 USD
1.3181 USD
British Pounds to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.3082 USD
1.3142 USD
1.3129 USD
British Pounds to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.3064 USD
1.3081 USD
1.3088 USD
British Pounds to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.3064 USD
1.3064 USD
1.3065 USD
British Pounds to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.3112 USD
1.3064 USD
1.3070 USD
British Pounds to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.3232 USD
1.3111 USD
1.3178 USD
British Pounds to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.3241 USD
1.3232 USD
1.3260 USD
British Pounds to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.3272 USD
1.3241 USD
1.3255 USD
British Pounds to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.3391 USD
1.3273 USD
1.3326 USD
British Pounds to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.3396 USD
1.3396 USD
1.3386 USD
British Pounds to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.3442 USD
1.3401 USD
1.3404 USD
British Pounds to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.3429 USD
1.3396 USD
1.3390 USD
British Pounds to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.3398 USD
1.3429 USD
1.3399 USD
British Pounds to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.3441 USD
1.3396 USD
1.3406 USD
British Pounds to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.3477 USD
1.3445 USD
1.3461 USD
British Pounds to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.3505 USD
1.3476 USD
1.3501 USD
British Pounds to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3495 USD
1.3584 USD
1.3521 USD
British Pounds to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3507 USD
1.3496 USD
1.3508 USD
British Pounds to US Dollars rate for 20/09/2017

Latest British Pound News

GBP LIVE TODAY

The Pound "Drops Like a Stone" as May Rejects Barnier's Latest Irish Border Proposal

19 September, 2018 |

Pound Sterling has performed an about-turn and is heading lower as the pendulum on Brexit sentiment takes an inevitable turn for the worse.

GBP LIVE TODAY

HSBC: British Pound Forecasts vs. Euro and Dollar Show Sterling's Wings are Clipped

19 September, 2018 |

Pound Sterling will rise steadily into year-end say UK high-street lender HSBC, but the currency will have its wings clipped, even in the event of a Brexit deal being struck.

GBP LIVE TODAY

Pound Sterling Firms vs. Euro, Dollar as August Inflation Surge Catches Markets by Surprise

19 September, 2018 |

The Pound spiked higher Wednesday after official data showed U.K. inflation rising rapidly during August, placing the put the Bank of England in the spotlight, just as European political leaders descend on the Austrian city of Salzburg for a migration and Brexit-related summit.

GBP LIVE TODAY

Pound Nervous Ahead of Salzburg Summit, Market Positioning Shows Traders Still Extremely Nervous of 'No Deal' Brexit

18 September, 2018 |

Pound Sterling bulls must exercise patience as a Brexit breakthrough is unlikely this to be delivered by the Salzburg summit.

GBP LIVE TODAY

Pound Sterling Outlook: News of Irish Border Progress can Unlock Further Gains

18 September, 2018 |

A 'no deal' Brexit scenario is looking increasingly improbable amidst fresh signs the EU is relaxing its negotiation stance on the Irish border and the 'no deal' Brexit brand grows increasingly toxic.

GBP LIVE TODAY

A Pound Sterling Crash, House Price Crash, No Interest Rate Cuts to the Rescue: What Carney Told Cabinet

14 September, 2018 |

The economic reasons for avoiding a 'no deal' Brexit were recently laid out by Bank of England Governor Mark Carney. The warnings are quite stark.

GBP LIVE TODAY

Lira Shoots Higher against Pound after Turkish Central Bank Delivers Show-stopping Interest Rate Rise

13 September, 2018 |

The Turkish Lira shot higher Thursday after the Central Bank of Turkey (CBRT) raised interest rates despite opposition from President Recep Tayyip Erdoğan, whose influence over the institution has contributed to the nation's 2018 currency crisis.

GBP LIVE TODAY

British Pound Recovery Kept Alive by Bank of England's Half-full View of the Economy, 'No Deal' Brexit Still Key Threat to Outlook

13 September, 2018 |

The headline takeaway from the Bank of England's September meeting proves positive for the British Pound which traded higher against the US Dollar following the announcement, breaking the 1.31 barrier in the process. Against the Euro recent gains were defended despite the single currency being boosted by the ECB.

GBP LIVE TODAY

Pound Sterling Outlook Brightens on Signs the threat of a Conservative Brexit Rebellion is Fading

12 September, 2018 |

Those wanting a stronger British Pound by year-end 2018 will take heart from news reports that domestic resistance to a Brexit deal might be fading.

GBP LIVE TODAY

British Pound Cements Gains on UK Wage Growth Surprise

11 September, 2018 |

The Pound advanced further on rivals Tuesday after official data showed wage pressures building in the UK's tight labour market while traders also continued to reward signs of progress in the Brexit negotiations with a steady bid for Sterling.

GBP LIVE TODAY

British Pound at Multi-Week Best on Latest 'Barnier Bump': Brexit Withdrawal Agreement Likely by November

10 September, 2018 |

The British Pound was seen gaining on the Euro, Dollar and other major currencies following comments by chief EU Brexit negotiator Michel Barnier that a Brexit deal was likely to be achieved in 6-8 weeks.

GBP LIVE TODAY

Swedish Krona Eyes Losses after Election Result Leaves Markets Focused on Negative Fundamentals

10 September, 2018 |

The Swedish Krona ceded ground to the Pound, Dollar and Euro Monday after a general election left the Nordic country with a hung parliament, prompting some analysts to forecast further losses for the currency given its negative fundamentals and an unsupportive international environment.