MENU
Articles
Categories

Converting British Pounds into Us Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Us Dollar Exchange Rate

Best Exchange Rate: 1.4341 on 16/04/2018

Worst Exchange Rate: 1.2492 on 11/12/2018

Mid Exchange Rate: 1.3108 on 26/07/2018


Today's Live Rate: 1 GBP = 1.3052 USD

Best Retail Rate: 1 GBP = 1.2961 USD

Indicative Bank Rate: 1 GBP = 1.2540 USD

Get it >>

 

Historical Graph For Converting British Pounds into Us Dollars


Table of 1 British Pound to Us Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 22 February 2019
1 GBP =
1.3040 USD
1.3052 USD
1.3024 USD
British Pounds to Us Dollars rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.3044 USD
1.3039 USD
1.3060 USD
British Pounds to Us Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.3059 USD
1.3044 USD
1.3059 USD
British Pounds to Us Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.2921 USD
1.3058 USD
1.2984 USD
British Pounds to Us Dollars rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.2902 USD
1.2923 USD
1.2915 USD
British Pounds to Us Dollars rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.2895 USD
1.2905 USD
1.2913 USD
British Pounds to Us Dollars rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.2895 USD
1.2895 USD
1.2895 USD
British Pounds to Us Dollars rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.2797 USD
1.2895 USD
1.2840 USD
British Pounds to Us Dollars rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.2853 USD
1.2796 USD
1.2825 USD
British Pounds to Us Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.2890 USD
1.2853 USD
1.2900 USD
British Pounds to Us Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.2863 USD
1.2891 USD
1.2871 USD
British Pounds to Us Dollars rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.2935 USD
1.2863 USD
1.2892 USD
British Pounds to Us Dollars rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.2925 USD
1.2936 USD
1.2936 USD
British Pounds to Us Dollars rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.2949 USD
1.2949 USD
1.2949 USD
British Pounds to Us Dollars rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.2949 USD
1.2943 USD
1.2948 USD
British Pounds to Us Dollars rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.2932 USD
1.2947 USD
1.2925 USD
British Pounds to Us Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.2956 USD
1.2933 USD
1.2952 USD
British Pounds to Us Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.3028 USD
1.2956 USD
1.2988 USD
British Pounds to Us Dollars rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.3077 USD
1.3027 USD
1.3064 USD
British Pounds to Us Dollars rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.3090 USD
1.3075 USD
1.3078 USD
British Pounds to Us Dollars rate for 03/02/2019
Friday 1 February 2019
1 GBP =
1.3108 USD
1.3090 USD
1.3079 USD
British Pounds to Us Dollars rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.3115 USD
1.3108 USD
1.3128 USD
British Pounds to Us Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.3079 USD
1.3116 USD
1.3100 USD
British Pounds to Us Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.3160 USD
1.3078 USD
1.3128 USD
British Pounds to Us Dollars rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.3206 USD
1.3159 USD
1.3173 USD
British Pounds to Us Dollars rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.3181 USD
1.3206 USD
1.3193 USD
British Pounds to Us Dollars rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.3198 USD
1.3198 USD
1.3198 USD
British Pounds to Us Dollars rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.3117 USD
1.3201 USD
1.3139 USD
British Pounds to Us Dollars rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.3080 USD
1.3120 USD
1.3069 USD
British Pounds to Us Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.2955 USD
1.3081 USD
1.3012 USD
British Pounds to Us Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.2891 USD
1.2956 USD
1.2915 USD
British Pounds to Us Dollars rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.2851 USD
1.2890 USD
1.2870 USD
British Pounds to Us Dollars rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.2890 USD
1.2854 USD
1.2869 USD
British Pounds to Us Dollars rate for 20/01/2019
Friday 18 January 2019
1 GBP =
1.2983 USD
1.2882 USD
1.2925 USD
British Pounds to Us Dollars rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.2886 USD
1.2982 USD
1.2917 USD
British Pounds to Us Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.2871 USD
1.2885 USD
1.2860 USD
British Pounds to Us Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.2874 USD
1.2871 USD
1.2794 USD
British Pounds to Us Dollars rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.2848 USD
1.2873 USD
1.2874 USD
British Pounds to Us Dollars rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.2851 USD
1.2848 USD
1.2852 USD
British Pounds to Us Dollars rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.2851 USD
1.2851 USD
1.2851 USD
British Pounds to Us Dollars rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.2754 USD
1.2851 USD
1.2789 USD
British Pounds to Us Dollars rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.2797 USD
1.2753 USD
1.2764 USD
British Pounds to Us Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.2737 USD
1.2799 USD
1.2760 USD
British Pounds to Us Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.2785 USD
1.2737 USD
1.2750 USD
British Pounds to Us Dollars rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.2731 USD
1.2784 USD
1.2756 USD
British Pounds to Us Dollars rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.2729 USD
1.2733 USD
1.2723 USD
British Pounds to Us Dollars rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.2729 USD
1.2729 USD
1.2729 USD
British Pounds to Us Dollars rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.2628 USD
1.2729 USD
1.2680 USD
British Pounds to Us Dollars rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.2515 USD
1.2627 USD
1.2581 USD
British Pounds to Us Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.2751 USD
1.2517 USD
1.2605 USD
British Pounds to Us Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.2737 USD
1.2753 USD
1.2733 USD
British Pounds to Us Dollars rate for 01/01/2019
Monday 31 December 2018
1 GBP =
1.2690 USD
1.2736 USD
1.2746 USD
British Pounds to Us Dollars rate for 31/12/2018
Sunday 30 December 2018
1 GBP =
1.2707 USD
1.2689 USD
1.2687 USD
British Pounds to Us Dollars rate for 30/12/2018
Friday 28 December 2018
1 GBP =
1.2644 USD
1.2707 USD
1.2672 USD
British Pounds to Us Dollars rate for 28/12/2018
Thursday 27 December 2018
1 GBP =
1.2646 USD
1.2645 USD
1.2645 USD
British Pounds to Us Dollars rate for 27/12/2018
Wednesday 26 December 2018
1 GBP =
1.2686 USD
1.2647 USD
1.2674 USD
British Pounds to Us Dollars rate for 26/12/2018
Tuesday 25 December 2018
1 GBP =
1.2716 USD
1.2686 USD
1.2717 USD
British Pounds to Us Dollars rate for 25/12/2018
Monday 24 December 2018
1 GBP =
1.2647 USD
1.2707 USD
1.2689 USD
British Pounds to Us Dollars rate for 24/12/2018
Sunday 23 December 2018
1 GBP =
1.2657 USD
1.2650 USD
1.2644 USD
British Pounds to Us Dollars rate for 23/12/2018
Saturday 22 December 2018
1 GBP =
1.2657 USD
1.2657 USD
1.2657 USD
British Pounds to Us Dollars rate for 22/12/2018
Friday 21 December 2018
1 GBP =
1.2670 USD
1.2657 USD
1.2657 USD
British Pounds to Us Dollars rate for 21/12/2018
Thursday 20 December 2018
1 GBP =
1.2625 USD
1.2667 USD
1.2659 USD
British Pounds to Us Dollars rate for 20/12/2018
Wednesday 19 December 2018
1 GBP =
1.2654 USD
1.2626 USD
1.2641 USD
British Pounds to Us Dollars rate for 19/12/2018
Tuesday 18 December 2018
1 GBP =
1.2616 USD
1.2654 USD
1.2657 USD
British Pounds to Us Dollars rate for 18/12/2018
Monday 17 December 2018
1 GBP =
1.2584 USD
1.2614 USD
1.2610 USD
British Pounds to Us Dollars rate for 17/12/2018
Sunday 16 December 2018
1 GBP =
1.2601 USD
1.2584 USD
1.2589 USD
British Pounds to Us Dollars rate for 16/12/2018
Friday 14 December 2018
1 GBP =
1.2653 USD
1.2587 USD
1.2592 USD
British Pounds to Us Dollars rate for 14/12/2018
Thursday 13 December 2018
1 GBP =
1.2623 USD
1.2652 USD
1.2647 USD
British Pounds to Us Dollars rate for 13/12/2018
Wednesday 12 December 2018
1 GBP =
1.2492 USD
1.2626 USD
1.2574 USD
British Pounds to Us Dollars rate for 12/12/2018
Tuesday 11 December 2018
1 GBP =
1.2560 USD
1.2492 USD
1.2556 USD
British Pounds to Us Dollars rate for 11/12/2018
Monday 10 December 2018
1 GBP =
1.2719 USD
1.2559 USD
1.2632 USD
British Pounds to Us Dollars rate for 10/12/2018
Sunday 9 December 2018
1 GBP =
1.2714 USD
1.2717 USD
1.2716 USD
British Pounds to Us Dollars rate for 09/12/2018
Friday 7 December 2018
1 GBP =
1.2779 USD
1.2730 USD
1.2750 USD
British Pounds to Us Dollars rate for 07/12/2018
Thursday 6 December 2018
1 GBP =
1.2726 USD
1.2778 USD
1.2753 USD
British Pounds to Us Dollars rate for 06/12/2018
Wednesday 5 December 2018
1 GBP =
1.2718 USD
1.2725 USD
1.2735 USD
British Pounds to Us Dollars rate for 05/12/2018
Tuesday 4 December 2018
1 GBP =
1.2725 USD
1.2719 USD
1.2751 USD
British Pounds to Us Dollars rate for 04/12/2018
Monday 3 December 2018
1 GBP =
1.2749 USD
1.2725 USD
1.2761 USD
British Pounds to Us Dollars rate for 03/12/2018
Sunday 2 December 2018
1 GBP =
1.2751 USD
1.2751 USD
1.2753 USD
British Pounds to Us Dollars rate for 02/12/2018
Saturday 1 December 2018
1 GBP =
1.2751 USD
1.2751 USD
1.2751 USD
British Pounds to Us Dollars rate for 01/12/2018
Friday 30 November 2018
1 GBP =
1.2782 USD
1.2761 USD
1.2772 USD
British Pounds to Us Dollars rate for 30/11/2018
Thursday 29 November 2018
1 GBP =
1.2822 USD
1.2783 USD
1.2803 USD
British Pounds to Us Dollars rate for 29/11/2018
Wednesday 28 November 2018
1 GBP =
1.2742 USD
1.2822 USD
1.2789 USD
British Pounds to Us Dollars rate for 28/11/2018
Tuesday 27 November 2018
1 GBP =
1.2812 USD
1.2740 USD
1.2773 USD
British Pounds to Us Dollars rate for 27/11/2018
Monday 26 November 2018
1 GBP =
1.2812 USD
1.2812 USD
1.2829 USD
British Pounds to Us Dollars rate for 26/11/2018
Sunday 25 November 2018
1 GBP =
1.2821 USD
1.2811 USD
1.2819 USD
British Pounds to Us Dollars rate for 25/11/2018
Saturday 24 November 2018
1 GBP =
1.2821 USD
1.2821 USD
1.2821 USD
British Pounds to Us Dollars rate for 24/11/2018
Friday 23 November 2018
1 GBP =
1.2874 USD
1.2821 USD
1.2841 USD
British Pounds to Us Dollars rate for 23/11/2018
Thursday 22 November 2018
1 GBP =
1.2776 USD
1.2876 USD
1.2847 USD
British Pounds to Us Dollars rate for 22/11/2018
Wednesday 21 November 2018
1 GBP =
1.2785 USD
1.2776 USD
1.2791 USD
British Pounds to Us Dollars rate for 21/11/2018
Tuesday 20 November 2018
1 GBP =
1.2856 USD
1.2786 USD
1.2829 USD
British Pounds to Us Dollars rate for 20/11/2018
Monday 19 November 2018
1 GBP =
1.2833 USD
1.2855 USD
1.2841 USD
British Pounds to Us Dollars rate for 19/11/2018
Sunday 18 November 2018
1 GBP =
1.2840 USD
1.2834 USD
1.2835 USD
British Pounds to Us Dollars rate for 18/11/2018
Saturday 17 November 2018
1 GBP =
1.2840 USD
1.2840 USD
1.2840 USD
British Pounds to Us Dollars rate for 17/11/2018
Friday 16 November 2018
1 GBP =
1.2765 USD
1.2839 USD
1.2820 USD
British Pounds to Us Dollars rate for 16/11/2018
Thursday 15 November 2018
1 GBP =
1.2984 USD
1.2764 USD
1.2878 USD
British Pounds to Us Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 GBP =
1.3014 USD
1.2985 USD
1.2976 USD
British Pounds to Us Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 GBP =
1.2853 USD
1.3013 USD
1.2947 USD
British Pounds to Us Dollars rate for 13/11/2018
Monday 12 November 2018
1 GBP =
1.2938 USD
1.2854 USD
1.2887 USD
British Pounds to Us Dollars rate for 12/11/2018
Sunday 11 November 2018
1 GBP =
1.2977 USD
1.2936 USD
1.2942 USD
British Pounds to Us Dollars rate for 11/11/2018
Saturday 10 November 2018
1 GBP =
1.2977 USD
1.2977 USD
1.2977 USD
British Pounds to Us Dollars rate for 10/11/2018
Friday 9 November 2018
1 GBP =
1.3065 USD
1.2977 USD
1.3013 USD
British Pounds to Us Dollars rate for 09/11/2018
Thursday 8 November 2018
1 GBP =
1.3127 USD
1.3064 USD
1.3098 USD
British Pounds to Us Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 GBP =
1.3113 USD
1.3127 USD
1.3124 USD
British Pounds to Us Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 GBP =
1.3057 USD
1.3112 USD
1.3067 USD
British Pounds to Us Dollars rate for 06/11/2018
Monday 5 November 2018
1 GBP =
1.3004 USD
1.3057 USD
1.3016 USD
British Pounds to Us Dollars rate for 05/11/2018
Sunday 4 November 2018
1 GBP =
1.2981 USD
1.3005 USD
1.3010 USD
British Pounds to Us Dollars rate for 04/11/2018
Friday 2 November 2018
1 GBP =
1.3000 USD
1.2981 USD
1.2996 USD
British Pounds to Us Dollars rate for 02/11/2018
Thursday 1 November 2018
1 GBP =
1.2766 USD
1.3001 USD
1.2898 USD
British Pounds to Us Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 GBP =
1.2705 USD
1.2768 USD
1.2765 USD
British Pounds to Us Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 GBP =
1.2801 USD
1.2707 USD
1.2754 USD
British Pounds to Us Dollars rate for 30/10/2018
Monday 29 October 2018
1 GBP =
1.2829 USD
1.2801 USD
1.2821 USD
British Pounds to Us Dollars rate for 29/10/2018
Sunday 28 October 2018
1 GBP =
1.2832 USD
1.2831 USD
1.2828 USD
British Pounds to Us Dollars rate for 28/10/2018
Saturday 27 October 2018
1 GBP =
1.2832 USD
1.2832 USD
1.2832 USD
British Pounds to Us Dollars rate for 27/10/2018
Friday 26 October 2018
1 GBP =
1.2820 USD
1.2832 USD
1.2809 USD
British Pounds to Us Dollars rate for 26/10/2018
Thursday 25 October 2018
1 GBP =
1.2885 USD
1.2823 USD
1.2860 USD
British Pounds to Us Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 GBP =
1.2979 USD
1.2886 USD
1.2929 USD
British Pounds to Us Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 GBP =
1.2965 USD
1.2979 USD
1.2990 USD
British Pounds to Us Dollars rate for 23/10/2018
Monday 22 October 2018
1 GBP =
1.3066 USD
1.2965 USD
1.3024 USD
British Pounds to Us Dollars rate for 22/10/2018
Sunday 21 October 2018
1 GBP =
1.3045 USD
1.3065 USD
1.3060 USD
British Pounds to Us Dollars rate for 21/10/2018
Friday 19 October 2018
1 GBP =
1.3019 USD
1.3071 USD
1.3054 USD
British Pounds to Us Dollars rate for 19/10/2018
Thursday 18 October 2018
1 GBP =
1.3099 USD
1.3018 USD
1.3073 USD
British Pounds to Us Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 GBP =
1.3187 USD
1.3101 USD
1.3142 USD
British Pounds to Us Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 GBP =
1.3154 USD
1.3185 USD
1.3188 USD
British Pounds to Us Dollars rate for 16/10/2018
Monday 15 October 2018
1 GBP =
1.3102 USD
1.3154 USD
1.3140 USD
British Pounds to Us Dollars rate for 15/10/2018
Sunday 14 October 2018
1 GBP =
1.3104 USD
1.3102 USD
1.3095 USD
British Pounds to Us Dollars rate for 14/10/2018
Friday 12 October 2018
1 GBP =
1.3231 USD
1.3153 USD
1.3203 USD
British Pounds to Us Dollars rate for 12/10/2018
Thursday 11 October 2018
1 GBP =
1.3204 USD
1.3232 USD
1.3215 USD
British Pounds to Us Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 GBP =
1.3154 USD
1.3206 USD
1.3176 USD
British Pounds to Us Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 GBP =
1.3093 USD
1.3156 USD
1.3095 USD
British Pounds to Us Dollars rate for 09/10/2018
Monday 8 October 2018
1 GBP =
1.3125 USD
1.3092 USD
1.3081 USD
British Pounds to Us Dollars rate for 08/10/2018
Sunday 7 October 2018
1 GBP =
1.3122 USD
1.3125 USD
1.3110 USD
British Pounds to Us Dollars rate for 07/10/2018
Saturday 6 October 2018
1 GBP =
1.3122 USD
1.3122 USD
1.3122 USD
British Pounds to Us Dollars rate for 06/10/2018
Friday 5 October 2018
1 GBP =
1.3021 USD
1.3119 USD
1.3063 USD
British Pounds to Us Dollars rate for 05/10/2018
Thursday 4 October 2018
1 GBP =
1.2941 USD
1.3023 USD
1.2981 USD
British Pounds to Us Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 GBP =
1.2978 USD
1.2940 USD
1.2973 USD
British Pounds to Us Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 GBP =
1.3043 USD
1.2979 USD
1.2995 USD
British Pounds to Us Dollars rate for 02/10/2018
Monday 1 October 2018
1 GBP =
1.3038 USD
1.3043 USD
1.3054 USD
British Pounds to Us Dollars rate for 01/10/2018
Sunday 30 September 2018
1 GBP =
1.3029 USD
1.3036 USD
1.3033 USD
British Pounds to Us Dollars rate for 30/09/2018
Friday 28 September 2018
1 GBP =
1.3077 USD
1.3029 USD
1.3045 USD
British Pounds to Us Dollars rate for 28/09/2018
Thursday 27 September 2018
1 GBP =
1.3169 USD
1.3075 USD
1.3125 USD
British Pounds to Us Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 GBP =
1.3180 USD
1.3170 USD
1.3178 USD
British Pounds to Us Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 GBP =
1.3116 USD
1.3177 USD
1.3145 USD
British Pounds to Us Dollars rate for 25/09/2018
Monday 24 September 2018
1 GBP =
1.3076 USD
1.3116 USD
1.3114 USD
British Pounds to Us Dollars rate for 24/09/2018
Sunday 23 September 2018
1 GBP =
1.3072 USD
1.3078 USD
1.3072 USD
British Pounds to Us Dollars rate for 23/09/2018
Saturday 22 September 2018
1 GBP =
1.3076 USD
1.3072 USD
1.3074 USD
British Pounds to Us Dollars rate for 22/09/2018
Friday 21 September 2018
1 GBP =
1.3269 USD
1.3072 USD
1.3167 USD
British Pounds to Us Dollars rate for 21/09/2018
Thursday 20 September 2018
1 GBP =
1.3139 USD
1.3270 USD
1.3218 USD
British Pounds to Us Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 GBP =
1.3167 USD
1.3141 USD
1.3156 USD
British Pounds to Us Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 GBP =
1.3145 USD
1.3166 USD
1.3147 USD
British Pounds to Us Dollars rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.3070 USD
1.3144 USD
1.3117 USD
British Pounds to Us Dollars rate for 17/09/2018
Sunday 16 September 2018
1 GBP =
1.3067 USD
1.3072 USD
1.3071 USD
British Pounds to Us Dollars rate for 16/09/2018
Friday 14 September 2018
1 GBP =
1.3110 USD
1.3069 USD
1.3098 USD
British Pounds to Us Dollars rate for 14/09/2018
Thursday 13 September 2018
1 GBP =
1.3044 USD
1.3110 USD
1.3072 USD
British Pounds to Us Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 GBP =
1.3015 USD
1.3044 USD
1.3025 USD
British Pounds to Us Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 GBP =
1.3027 USD
1.3014 USD
1.3029 USD
British Pounds to Us Dollars rate for 11/09/2018
Monday 10 September 2018
1 GBP =
1.2928 USD
1.3026 USD
1.2974 USD
British Pounds to Us Dollars rate for 10/09/2018
Sunday 9 September 2018
1 GBP =
1.2920 USD
1.2928 USD
1.2921 USD
British Pounds to Us Dollars rate for 09/09/2018
Saturday 8 September 2018
1 GBP =
1.2920 USD
1.2920 USD
1.2920 USD
British Pounds to Us Dollars rate for 08/09/2018
Friday 7 September 2018
1 GBP =
1.2925 USD
1.2920 USD
1.2964 USD
British Pounds to Us Dollars rate for 07/09/2018
Thursday 6 September 2018
1 GBP =
1.2913 USD
1.2924 USD
1.2928 USD
British Pounds to Us Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 GBP =
1.2858 USD
1.2913 USD
1.2884 USD
British Pounds to Us Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 GBP =
1.2868 USD
1.2857 USD
1.2840 USD
British Pounds to Us Dollars rate for 04/09/2018
Monday 3 September 2018
1 GBP =
1.2921 USD
1.2868 USD
1.2894 USD
British Pounds to Us Dollars rate for 03/09/2018
Sunday 2 September 2018
1 GBP =
1.2960 USD
1.2922 USD
1.2926 USD
British Pounds to Us Dollars rate for 02/09/2018
Saturday 1 September 2018
1 GBP =
1.2960 USD
1.2960 USD
1.2960 USD
British Pounds to Us Dollars rate for 01/09/2018
Friday 31 August 2018
1 GBP =
1.3011 USD
1.2960 USD
1.2987 USD
British Pounds to Us Dollars rate for 31/08/2018
Thursday 30 August 2018
1 GBP =
1.3033 USD
1.3009 USD
1.3014 USD
British Pounds to Us Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 GBP =
1.2869 USD
1.3035 USD
1.2941 USD
British Pounds to Us Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 GBP =
1.2896 USD
1.2868 USD
1.2896 USD
British Pounds to Us Dollars rate for 28/08/2018
Monday 27 August 2018
1 GBP =
1.2858 USD
1.2895 USD
1.2865 USD
British Pounds to Us Dollars rate for 27/08/2018
Sunday 26 August 2018
1 GBP =
1.2839 USD
1.2860 USD
1.2849 USD
British Pounds to Us Dollars rate for 26/08/2018
Friday 24 August 2018
1 GBP =
1.2809 USD
1.2844 USD
1.2839 USD
British Pounds to Us Dollars rate for 24/08/2018
Thursday 23 August 2018
1 GBP =
1.2905 USD
1.2808 USD
1.2856 USD
British Pounds to Us Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 GBP =
1.2905 USD
1.2904 USD
1.2902 USD
British Pounds to Us Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 GBP =
1.2804 USD
1.2905 USD
1.2861 USD
British Pounds to Us Dollars rate for 21/08/2018
Monday 20 August 2018
1 GBP =
1.2746 USD
1.2804 USD
1.2766 USD
British Pounds to Us Dollars rate for 20/08/2018
Sunday 19 August 2018
1 GBP =
1.2755 USD
1.2745 USD
1.2747 USD
British Pounds to Us Dollars rate for 19/08/2018
Friday 17 August 2018
1 GBP =
1.2712 USD
1.2755 USD
1.2727 USD
British Pounds to Us Dollars rate for 17/08/2018
Thursday 16 August 2018
1 GBP =
1.2693 USD
1.2711 USD
1.2715 USD
British Pounds to Us Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 GBP =
1.2717 USD
1.2691 USD
1.2699 USD
British Pounds to Us Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 GBP =
1.2762 USD
1.2718 USD
1.2765 USD
British Pounds to Us Dollars rate for 14/08/2018
Monday 13 August 2018
1 GBP =
1.2769 USD
1.2761 USD
1.2760 USD
British Pounds to Us Dollars rate for 13/08/2018
Sunday 12 August 2018
1 GBP =
1.2768 USD
1.2758 USD
1.2760 USD
British Pounds to Us Dollars rate for 12/08/2018
Friday 10 August 2018
1 GBP =
1.2828 USD
1.2768 USD
1.2780 USD
British Pounds to Us Dollars rate for 10/08/2018
Thursday 9 August 2018
1 GBP =
1.2878 USD
1.2828 USD
1.2864 USD
British Pounds to Us Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 GBP =
1.2946 USD
1.2878 USD
1.2906 USD
British Pounds to Us Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 GBP =
1.2942 USD
1.2945 USD
1.2949 USD
British Pounds to Us Dollars rate for 07/08/2018
Monday 6 August 2018
1 GBP =
1.3001 USD
1.2943 USD
1.2962 USD
British Pounds to Us Dollars rate for 06/08/2018
Sunday 5 August 2018
1 GBP =
1.3000 USD
1.3003 USD
1.3000 USD
British Pounds to Us Dollars rate for 05/08/2018
Friday 3 August 2018
1 GBP =
1.3015 USD
1.3000 USD
1.3009 USD
British Pounds to Us Dollars rate for 03/08/2018
Thursday 2 August 2018
1 GBP =
1.3125 USD
1.3017 USD
1.3069 USD
British Pounds to Us Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 GBP =
1.3117 USD
1.3126 USD
1.3120 USD
British Pounds to Us Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 GBP =
1.3136 USD
1.3117 USD
1.3132 USD
British Pounds to Us Dollars rate for 31/07/2018
Monday 30 July 2018
1 GBP =
1.3110 USD
1.3134 USD
1.3124 USD
British Pounds to Us Dollars rate for 30/07/2018
Sunday 29 July 2018
1 GBP =
1.3105 USD
1.3110 USD
1.3104 USD
British Pounds to Us Dollars rate for 29/07/2018
Friday 27 July 2018
1 GBP =
1.3108 USD
1.3105 USD
1.3106 USD
British Pounds to Us Dollars rate for 27/07/2018
Thursday 26 July 2018
1 GBP =
1.3198 USD
1.3108 USD
1.3157 USD
British Pounds to Us Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 GBP =
1.3150 USD
1.3200 USD
1.3167 USD
British Pounds to Us Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 GBP =
1.3101 USD
1.3149 USD
1.3115 USD
British Pounds to Us Dollars rate for 24/07/2018
Monday 23 July 2018
1 GBP =
1.3144 USD
1.3101 USD
1.3122 USD
British Pounds to Us Dollars rate for 23/07/2018
Sunday 22 July 2018
1 GBP =
1.3138 USD
1.3145 USD
1.3132 USD
British Pounds to Us Dollars rate for 22/07/2018
Saturday 21 July 2018
1 GBP =
1.3138 USD
1.3138 USD
1.3138 USD
British Pounds to Us Dollars rate for 21/07/2018
Friday 20 July 2018
1 GBP =
1.3023 USD
1.3132 USD
1.3068 USD
British Pounds to Us Dollars rate for 20/07/2018
Thursday 19 July 2018
1 GBP =
1.3078 USD
1.3024 USD
1.3020 USD
British Pounds to Us Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 GBP =
1.3105 USD
1.3078 USD
1.3064 USD
British Pounds to Us Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 GBP =
1.3235 USD
1.3104 USD
1.3172 USD
British Pounds to Us Dollars rate for 17/07/2018
Monday 16 July 2018
1 GBP =
1.3226 USD
1.3236 USD
1.3255 USD
British Pounds to Us Dollars rate for 16/07/2018
Sunday 15 July 2018
1 GBP =
1.3229 USD
1.3227 USD
1.3228 USD
British Pounds to Us Dollars rate for 15/07/2018
Saturday 14 July 2018
1 GBP =
1.3229 USD
1.3229 USD
1.3229 USD
British Pounds to Us Dollars rate for 14/07/2018
Friday 13 July 2018
1 GBP =
1.3177 USD
1.3229 USD
1.3170 USD
British Pounds to Us Dollars rate for 13/07/2018
Thursday 12 July 2018
1 GBP =
1.3206 USD
1.3178 USD
1.3206 USD
British Pounds to Us Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 GBP =
1.3257 USD
1.3207 USD
1.3242 USD
British Pounds to Us Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 GBP =
1.3253 USD
1.3257 USD
1.3261 USD
British Pounds to Us Dollars rate for 10/07/2018
Monday 9 July 2018
1 GBP =
1.3293 USD
1.3254 USD
1.3276 USD
British Pounds to Us Dollars rate for 09/07/2018
Sunday 8 July 2018
1 GBP =
1.3284 USD
1.3294 USD
1.3304 USD
British Pounds to Us Dollars rate for 08/07/2018
Saturday 7 July 2018
1 GBP =
1.3287 USD
1.3284 USD
1.3286 USD
British Pounds to Us Dollars rate for 07/07/2018
Friday 6 July 2018
1 GBP =
1.3221 USD
1.3287 USD
1.3247 USD
British Pounds to Us Dollars rate for 06/07/2018
Thursday 5 July 2018
1 GBP =
1.3229 USD
1.3221 USD
1.3239 USD
British Pounds to Us Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 GBP =
1.3193 USD
1.3227 USD
1.3210 USD
British Pounds to Us Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 GBP =
1.3140 USD
1.3194 USD
1.3160 USD
British Pounds to Us Dollars rate for 03/07/2018
Monday 2 July 2018
1 GBP =
1.3206 USD
1.3141 USD
1.3151 USD
British Pounds to Us Dollars rate for 02/07/2018
Sunday 1 July 2018
1 GBP =
1.3208 USD
1.3206 USD
1.3185 USD
British Pounds to Us Dollars rate for 01/07/2018
Saturday 30 June 2018
1 GBP =
1.3208 USD
1.3208 USD
1.3208 USD
British Pounds to Us Dollars rate for 30/06/2018
Friday 29 June 2018
1 GBP =
1.3076 USD
1.3208 USD
1.3141 USD
British Pounds to Us Dollars rate for 29/06/2018
Thursday 28 June 2018
1 GBP =
1.3119 USD
1.3074 USD
1.3085 USD
British Pounds to Us Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 GBP =
1.3220 USD
1.3119 USD
1.3170 USD
British Pounds to Us Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 GBP =
1.3277 USD
1.3220 USD
1.3243 USD
British Pounds to Us Dollars rate for 26/06/2018
Monday 25 June 2018
1 GBP =
1.3259 USD
1.3277 USD
1.3255 USD
British Pounds to Us Dollars rate for 25/06/2018
Sunday 24 June 2018
1 GBP =
1.3251 USD
1.3261 USD
1.3261 USD
British Pounds to Us Dollars rate for 24/06/2018
Friday 22 June 2018
1 GBP =
1.3246 USD
1.3267 USD
1.3279 USD
British Pounds to Us Dollars rate for 22/06/2018
Thursday 21 June 2018
1 GBP =
1.3172 USD
1.3247 USD
1.3186 USD
British Pounds to Us Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 GBP =
1.3173 USD
1.3172 USD
1.3181 USD
British Pounds to Us Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
1.3254 USD
1.3172 USD
1.3211 USD
British Pounds to Us Dollars rate for 19/06/2018
Monday 18 June 2018
1 GBP =
1.3275 USD
1.3257 USD
1.3251 USD
British Pounds to Us Dollars rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
1.3278 USD
1.3273 USD
1.3255 USD
British Pounds to Us Dollars rate for 17/06/2018
Friday 15 June 2018
1 GBP =
1.3255 USD
1.3278 USD
1.3254 USD
British Pounds to Us Dollars rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
1.3381 USD
1.3256 USD
1.3349 USD
British Pounds to Us Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
1.3373 USD
1.3380 USD
1.3350 USD
British Pounds to Us Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
1.3372 USD
1.3372 USD
1.3384 USD
British Pounds to Us Dollars rate for 12/06/2018
Monday 11 June 2018
1 GBP =
1.3412 USD
1.3371 USD
1.3393 USD
British Pounds to Us Dollars rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.3410 USD
1.3413 USD
1.3404 USD
British Pounds to Us Dollars rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.3410 USD
1.3410 USD
1.3410 USD
British Pounds to Us Dollars rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.3416 USD
1.3394 USD
1.3395 USD
British Pounds to Us Dollars rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.3420 USD
1.3415 USD
1.3422 USD
British Pounds to Us Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.3408 USD
1.3422 USD
1.3420 USD
British Pounds to Us Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.3315 USD
1.3406 USD
1.3358 USD
British Pounds to Us Dollars rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.3345 USD
1.3316 USD
1.3347 USD
British Pounds to Us Dollars rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.3345 USD
1.3354 USD
1.3345 USD
British Pounds to Us Dollars rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.3345 USD
1.3345 USD
1.3345 USD
British Pounds to Us Dollars rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.3289 USD
1.3348 USD
1.3308 USD
British Pounds to Us Dollars rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.3284 USD
1.3289 USD
1.3312 USD
British Pounds to Us Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.3253 USD
1.3284 USD
1.3274 USD
British Pounds to Us Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.3312 USD
1.3253 USD
1.3265 USD
British Pounds to Us Dollars rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.3299 USD
1.3310 USD
1.3318 USD
British Pounds to Us Dollars rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to Us Dollars rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.3307 USD
1.3307 USD
1.3307 USD
British Pounds to Us Dollars rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.3381 USD
1.3307 USD
1.3339 USD
British Pounds to Us Dollars rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.3369 USD
1.3382 USD
1.3385 USD
British Pounds to Us Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.3441 USD
1.3369 USD
1.3374 USD
British Pounds to Us Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.3430 USD
1.3440 USD
1.3451 USD
British Pounds to Us Dollars rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.3475 USD
1.3431 USD
1.3432 USD
British Pounds to Us Dollars rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.3470 USD
1.3477 USD
1.3471 USD
British Pounds to Us Dollars rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.3467 USD
1.3470 USD
1.3469 USD
British Pounds to Us Dollars rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.3510 USD
1.3470 USD
1.3491 USD
British Pounds to Us Dollars rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.3545 USD
1.3510 USD
1.3522 USD
British Pounds to Us Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.3500 USD
1.3546 USD
1.3503 USD
British Pounds to Us Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.3559 USD
1.3498 USD
1.3512 USD
British Pounds to Us Dollars rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.3541 USD
1.3561 USD
1.3574 USD
British Pounds to Us Dollars rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.3539 USD
1.3550 USD
1.3545 USD
British Pounds to Us Dollars rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.3545 USD
1.3545 USD
1.3545 USD
British Pounds to Us Dollars rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.3521 USD
1.3545 USD
1.3548 USD
British Pounds to Us Dollars rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.3545 USD
1.3521 USD
1.3539 USD
British Pounds to Us Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.3551 USD
1.3543 USD
1.3552 USD
British Pounds to Us Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.3568 USD
1.3552 USD
1.3538 USD
British Pounds to Us Dollars rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.3534 USD
1.3569 USD
1.3545 USD
British Pounds to Us Dollars rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.3526 USD
1.3531 USD
1.3533 USD
British Pounds to Us Dollars rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.3534 USD
1.3534 USD
1.3534 USD
British Pounds to Us Dollars rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.3571 USD
1.3528 USD
1.3537 USD
British Pounds to Us Dollars rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.3572 USD
1.3571 USD
1.3584 USD
British Pounds to Us Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.3609 USD
1.3572 USD
1.3610 USD
British Pounds to Us Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.3771 USD
1.3609 USD
1.3681 USD
British Pounds to Us Dollars rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.3781 USD
1.3771 USD
1.3753 USD
British Pounds to Us Dollars rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.3779 USD
1.3770 USD
1.3772 USD
British Pounds to Us Dollars rate for 29/04/2018
Friday 27 April 2018
1 GBP =
1.3917 USD
1.3779 USD
1.3841 USD
British Pounds to Us Dollars rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.3934 USD
1.3918 USD
1.3946 USD
British Pounds to Us Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.3991 USD
1.3936 USD
1.3956 USD
British Pounds to Us Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.3938 USD
1.3995 USD
1.3957 USD
British Pounds to Us Dollars rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.4003 USD
1.3937 USD
1.3977 USD
British Pounds to Us Dollars rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.4003 USD
1.4001 USD
1.4000 USD
British Pounds to Us Dollars rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.4003 USD
1.4003 USD
1.4003 USD
British Pounds to Us Dollars rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.4083 USD
1.4003 USD
1.4039 USD
British Pounds to Us Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.4202 USD
1.4084 USD
1.4158 USD
British Pounds to Us Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.4296 USD
1.4202 USD
1.4244 USD
British Pounds to Us Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.4340 USD
1.4296 USD
1.4329 USD
British Pounds to Us Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.4245 USD
1.4341 USD
1.4290 USD
British Pounds to Us Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.4241 USD
1.4245 USD
1.4239 USD
British Pounds to Us Dollars rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.4237 USD
1.4241 USD
1.4258 USD
British Pounds to Us Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.4186 USD
1.4238 USD
1.4196 USD
British Pounds to Us Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.4182 USD
1.4187 USD
1.4191 USD
British Pounds to Us Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.4132 USD
1.4182 USD
1.4153 USD
British Pounds to Us Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.4091 USD
1.4133 USD
1.4121 USD
British Pounds to Us Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.4086 USD
1.4089 USD
1.4090 USD
British Pounds to Us Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.4086 USD
1.4086 USD
1.4086 USD
British Pounds to Us Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.4005 USD
1.4086 USD
1.4043 USD
British Pounds to Us Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.4086 USD
1.4007 USD
1.4031 USD
British Pounds to Us Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.4069 USD
1.4087 USD
1.4056 USD
British Pounds to Us Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.4046 USD
1.4067 USD
1.4055 USD
British Pounds to Us Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.4015 USD
1.4046 USD
1.4046 USD
British Pounds to Us Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.4015 USD
1.4037 USD
1.4024 USD
British Pounds to Us Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.4015 USD
1.4015 USD
1.4015 USD
British Pounds to Us Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.4023 USD
1.4015 USD
1.4034 USD
British Pounds to Us Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.4080 USD
1.4025 USD
1.4053 USD
British Pounds to Us Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.4174 USD
1.4079 USD
1.4135 USD
British Pounds to Us Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.4235 USD
1.4177 USD
1.4155 USD
British Pounds to Us Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.4135 USD
1.4237 USD
1.4189 USD
British Pounds to Us Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.4136 USD
1.4147 USD
1.4141 USD
British Pounds to Us Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.4135 USD
1.4136 USD
1.4136 USD
British Pounds to Us Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.4112 USD
1.4136 USD
1.4128 USD
British Pounds to Us Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.4143 USD
1.4113 USD
1.4143 USD
British Pounds to Us Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.4003 USD
1.4143 USD
1.4076 USD
British Pounds to Us Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.4023 USD
1.4005 USD
1.4025 USD
British Pounds to Us Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.3942 USD
1.4023 USD
1.4000 USD
British Pounds to Us Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.3934 USD
1.3942 USD
1.3941 USD
British Pounds to Us Dollars rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.3936 USD
1.3942 USD
1.3934 USD
British Pounds to Us Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.3969 USD
1.3936 USD
1.3956 USD
British Pounds to Us Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.3970 USD
1.3969 USD
1.3961 USD
British Pounds to Us Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.3904 USD
1.3970 USD
1.3934 USD
British Pounds to Us Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.3855 USD
1.3907 USD
1.3879 USD
British Pounds to Us Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.3853 USD
1.3853 USD
1.3850 USD
British Pounds to Us Dollars rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.3803 USD
1.3852 USD
1.3837 USD
British Pounds to Us Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.3904 USD
1.3803 USD
1.3847 USD
British Pounds to Us Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.3898 USD
1.3901 USD
1.3879 USD
British Pounds to Us Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.3848 USD
1.3899 USD
1.3873 USD
British Pounds to Us Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.3795 USD
1.3848 USD
1.3822 USD
British Pounds to Us Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.3806 USD
1.3794 USD
1.3795 USD
British Pounds to Us Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.3806 USD
1.3806 USD
1.3806 USD
British Pounds to Us Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.3773 USD
1.3806 USD
1.3786 USD
British Pounds to Us Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.3755 USD
1.3773 USD
1.3747 USD
British Pounds to Us Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.3906 USD
1.3754 USD
1.3831 USD
British Pounds to Us Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.3965 USD
1.3903 USD
1.3928 USD
British Pounds to Us Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.3969 USD
1.3965 USD
1.3999 USD
British Pounds to Us Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.3966 USD
1.3967 USD
1.3976 USD
British Pounds to Us Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.3967 USD
1.3966 USD
1.3967 USD
British Pounds to Us Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.3951 USD
1.3967 USD
1.3956 USD
British Pounds to Us Dollars rate for 23/02/2018

Latest British Pound News

GBP LIVE TODAY

British Pound Holds Week's Gains vs. Euro and Dollar, Analysis Shows May's Deal has a Decent Shot of Getting Through Parliament

22 February, 2019 |

The British Pound is the best performing major currency of the past week having recorded advances against the likes of the Euro and Dollar on the back of cementing expectations that a 'no deal' Brexit will be avoided on March 29.

GBP LIVE TODAY

ABN AMRO "Less Bullish" Pound Sterling vs. Euro and Dollar

22 February, 2019 |

Financial markets are being tipped to experience "some significant volatility" over coming weeks which could impact negatively on the value of the Pound, suggests a new analysis on the British Pound's outlook from Dutch lender and investment bank ABN AMRO.

GBP LIVE TODAY

May & Juncker Meeting Hints at Progress, Pound Sterling Well Supported

21 February, 2019 |

The British Pound is trading above 1.15 against the Euro and 1.30 against the Dollar on Thursday, February 22 with markets taking stock of the latest high-level Brexit meeting held between the EU and UK overnight.

GBP LIVE TODAY

Pound Sterling Reverses Earlier Losses, Comments from Spain's Borrell Cited

20 February, 2019 |

Pound Sterling is quoted nearer the top-end of recent ranges against the Euro and Dollar having undergone a volatile trading session dictated by complex Brexit political news flow.

GBP LIVE TODAY

Conservative MP Resignations Knock Pound Sterling Off Recent Highs vs. Euro and Dollar, General Election Now More Likely

20 February, 2019 |

The Government's working majority in the House of Commons has now been reduced to 8 following the resignation of three Conservative party MPs who have opted to join 8 former Labour MPs in the so-called Independent Group.

GBP LIVE TODAY

The Pound Rallies Amidst Fresh Movement on Backstop

19 February, 2019 |

A series of rumours that point to progress in Brexit negotiations appear to have triggered a strong rally in the British Pound over the course of the past 24 hours.

GBP LIVE TODAY

Pound Sterling Could "Gain Support" on Labour Party Split

18 February, 2019 |

What Does the Labour Party Split Mean for the Pound? In short, it could be a positive for the currency we are told by a number of analysts.

GBP LIVE TODAY

Pound Sterling 48 Hour Outlook: Key Events that will Guide Price action Against the Euro and Dollar

18 February, 2019 |

Pound Sterling trades marginally higher against its major competitors at the start of what promises to be another week loaded with political triggers for the currency.

GBP LIVE TODAY

British Pound Recovery on Retail Sales Beat, May Undaunted by Brexit Vote Defeat, Euro Awaits Verdicts on U.S. Trade Tariffs

15 February, 2019 |

The Pound is the worst-performing currency of the week gone by, and is forecast to trade a rangebound trajectory against the Euro but is seen to be under greater pressure against the U.S. Dollar as Prime Minister Theresa May doubles down on her committment to seek changes to the Brexit deal.

GBP LIVE TODAY

Goldman Sachs on why the British Pound is Favoured over the Euro

14 February, 2019 |

Technical strategists at Goldman Sachs have singled out the EUR/GBP exchange rate as one to watch in their latest series of technical studies, saying the outlook is ultimately bearish for the Euro against the British Pound.

GBP LIVE TODAY

Pound Sterling Live: May in Focus, HSBC Upgrade Forecasts for GBP vs. Euro and U.S. Dollar

12 February, 2019 |

The British Pound eyes statements from Prime Minister May while traders consider a suite of forecast upgrades from HSBC.

GBP LIVE TODAY

British Pound "Gets Our Vote" say HSBC, Raise their Forecasts vs. Euro and U.S. Dollar

12 February, 2019 |

UK high-street lender HSBC have hiked their forecasts for the British Pound in 2019, saying the currency "gets our vote".