Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.4883 on 23/06/2016

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.3141 on 25/07/2016


Today's Live Rate: 1 GBP = 1.2459 USD

Best Retail Rate: 1 GBP = 1.2309 USD

Indicative Bank Rate: 1 GBP = 1.2110 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2228 USD
1.2266 USD
1.2229 USD
British Pounds to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2264 USD
1.2230 USD
1.2247 USD
British Pounds to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2284 USD
1.2270 USD
1.2264 USD
British Pounds to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2284 USD
1.2289 USD
1.2288 USD
British Pounds to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2355 USD
1.2286 USD
1.2348 USD
British Pounds to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2366 USD
1.2353 USD
1.2366 USD
British Pounds to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2411 USD
1.2368 USD
1.2363 USD
British Pounds to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2474 USD
1.2400 USD
1.2418 USD
British Pounds to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2564 USD
1.2424 USD
1.2495 USD
British Pounds to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2668 USD
1.2566 USD
1.2617 USD
British Pounds to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2686 USD
1.2656 USD
1.2698 USD
British Pounds to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2571 USD
1.2684 USD
1.2613 USD
British Pounds to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2623 USD
1.2587 USD
1.2632 USD
British Pounds to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2674 USD
1.2624 USD
1.2635 USD
British Pounds to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2754 USD
1.2676 USD
1.2736 USD
British Pounds to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2709 USD
1.2735 USD
1.2692 USD
British Pounds to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2511 USD
1.2593 USD
1.2610 USD
British Pounds to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2491 USD
1.2507 USD
1.2458 USD
British Pounds to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2413 USD
1.2492 USD
1.2464 USD
British Pounds to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2492 USD
1.2419 USD
1.2453 USD
British Pounds to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2450 USD
1.2457 USD
1.2442 USD
British Pounds to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2431 USD
1.2454 USD
1.2410 USD
British Pounds to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2494 USD
1.2425 USD
1.2447 USD
British Pounds to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2356 USD
1.2494 USD
1.2395 USD
British Pounds to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2456 USD
1.2426 USD
1.2442 USD
British Pounds to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2463 USD
1.2445 USD
1.2458 USD
British Pounds to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2488 USD
1.2457 USD
1.2464 USD
British Pounds to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2603 USD
1.2492 USD
1.2517 USD
British Pounds to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2406 USD
1.2556 USD
1.2477 USD
British Pounds to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2385 USD
1.2405 USD
1.2485 USD
British Pounds to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2398 USD
1.2390 USD
1.2391 USD
British Pounds to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2478 USD
1.2398 USD
1.2433 USD
British Pounds to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.2308 USD
1.2470 USD
1.2408 USD
British Pounds to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.2248 USD
1.2303 USD
1.2299 USD
British Pounds to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2247 USD
1.2245 USD
1.2243 USD
British Pounds to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.2156 USD
1.2246 USD
1.2186 USD
British Pounds to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2239 USD
1.2165 USD
1.2211 USD
British Pounds to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2187 USD
1.2247 USD
1.2211 USD
British Pounds to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2234 USD
1.2188 USD
1.2176 USD
British Pounds to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2247 USD
1.2239 USD
1.2217 USD
British Pounds to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2288 USD
1.2251 USD
1.2241 USD
British Pounds to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2287 USD
1.2289 USD
1.2298 USD
British Pounds to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2183 USD
1.2298 USD
1.2259 USD
British Pounds to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2145 USD
1.2185 USD
1.2167 USD
British Pounds to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2214 USD
1.2257 USD
1.2200 USD
British Pounds to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.2134 USD
1.2213 USD
1.2201 USD
British Pounds to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2364 USD
1.2124 USD
1.2243 USD
British Pounds to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2416 USD
1.2365 USD
1.2394 USD
British Pounds to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2745 USD
1.2621 USD
1.2675 USD
British Pounds to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2731 USD
1.2747 USD
1.2727 USD
British Pounds to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2837 USD
1.2730 USD
1.2773 USD
British Pounds to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2916 USD
1.2838 USD
1.2885 USD
British Pounds to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.3014 USD
1.2970 USD
1.3005 USD
British Pounds to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.3015 USD
1.3013 USD
1.3013 USD
British Pounds to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2978 USD
1.3019 USD
1.2975 USD
British Pounds to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2986 USD
1.2977 USD
1.2960 USD
British Pounds to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.3031 USD
1.3077 USD
1.3067 USD
British Pounds to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2998 USD
1.3029 USD
1.2995 USD
British Pounds to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.3028 USD
1.2991 USD
1.3006 USD
British Pounds to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.3007 USD
1.3030 USD
1.3059 USD
British Pounds to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.3234 USD
1.3237 USD
1.3232 USD
British Pounds to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.3192 USD
1.3235 USD
1.3205 USD
British Pounds to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.3336 USD
1.3194 USD
1.3252 USD
British Pounds to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.3283 USD
1.3339 USD
1.3296 USD
British Pounds to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.3326 USD
1.3296 USD
1.3338 USD
British Pounds to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3437 USD
1.3341 USD
1.3385 USD
British Pounds to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3304 USD
1.3442 USD
1.3402 USD
British Pounds to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3305 USD
1.3307 USD
1.3321 USD
British Pounds to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.3138 USD
1.3271 USD
1.3226 USD
British Pounds to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.3084 USD
1.3139 USD
1.3112 USD
British Pounds to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.3105 USD
1.3082 USD
1.3094 USD
British Pounds to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.3133 USD
1.3107 USD
1.3106 USD
British Pounds to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.3241 USD
1.3193 USD
1.3218 USD
British Pounds to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.3197 USD
1.3239 USD
1.3219 USD
British Pounds to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.3142 USD
1.3198 USD
1.3180 USD
British Pounds to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.3044 USD
1.3139 USD
1.3082 USD
British Pounds to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.3027 USD
1.3171 USD
1.3122 USD
British Pounds to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.3048 USD
1.3036 USD
1.3039 USD
British Pounds to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2880 USD
1.3048 USD
1.2957 USD
British Pounds to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2940 USD
1.2880 USD
1.2906 USD
British Pounds to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.3009 USD
1.2958 USD
1.2980 USD
British Pounds to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.3005 USD
1.3011 USD
1.3031 USD
British Pounds to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.3047 USD
1.3004 USD
1.3010 USD
British Pounds to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.3081 USD
1.3043 USD
1.3063 USD
British Pounds to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.3327 USD
1.3108 USD
1.3226 USD
British Pounds to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.3357 USD
1.3324 USD
1.3316 USD
British Pounds to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.3177 USD
1.3356 USD
1.3255 USD
British Pounds to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.3231 USD
1.3183 USD
1.3214 USD
British Pounds to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3224 USD
1.3167 USD
1.3192 USD
British Pounds to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3130 USD
1.3224 USD
1.3143 USD
British Pounds to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.3141 USD
1.3135 USD
1.3118 USD
British Pounds to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.3139 USD
1.3141 USD
1.3129 USD
British Pounds to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3215 USD
1.3233 USD
1.3211 USD
British Pounds to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.3111 USD
1.3215 USD
1.3139 USD
British Pounds to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3258 USD
1.3108 USD
1.3168 USD
British Pounds to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.3194 USD
1.3257 USD
1.3249 USD
British Pounds to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.3129 USD
1.3345 USD
1.3310 USD
British Pounds to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3244 USD
1.3141 USD
1.3232 USD
British Pounds to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.3002 USD
1.3247 USD
1.3156 USD
British Pounds to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2956 USD
1.3004 USD
1.2947 USD
British Pounds to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2930 USD
1.2911 USD
1.2957 USD
British Pounds to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.3018 USD
1.2933 USD
1.2936 USD
British Pounds to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.3300 USD
1.3025 USD
1.3140 USD
British Pounds to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.3250 USD
1.3295 USD
1.3287 USD
British Pounds to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3429 USD
1.3318 USD
1.3346 USD
British Pounds to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3344 USD
1.3425 USD
1.3421 USD
British Pounds to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.3232 USD
1.3343 USD
1.3326 USD
British Pounds to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3504 USD
1.3230 USD
1.3343 USD
British Pounds to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4707 USD
1.4883 USD
1.4819 USD
British Pounds to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.4660 USD
1.4716 USD
1.4685 USD
British Pounds to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.4704 USD
1.4654 USD
1.4671 USD
British Pounds to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.4462 USD
1.4701 USD
1.4612 USD
British Pounds to US Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.4203 USD
1.4204 USD
1.4120 USD
British Pounds to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.4123 USD
1.4205 USD
1.4179 USD
British Pounds to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.4277 USD
1.4123 USD
1.4161 USD
British Pounds to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.4233 USD
1.4274 USD
1.4206 USD
British Pounds to US Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.4508 USD
1.4460 USD
1.4486 USD
British Pounds to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.4546 USD
1.4507 USD
1.4541 USD
British Pounds to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.4443 USD
1.4548 USD
1.4550 USD
British Pounds to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.4492 USD
1.4443 USD
1.4442 USD
British Pounds to US Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.4414 USD
1.4424 USD
1.4434 USD
British Pounds to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.4486 USD
1.4416 USD
1.4451 USD
British Pounds to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.4642 USD
1.4485 USD
1.4603 USD
British Pounds to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.4608 USD
1.4640 USD
1.4613 USD
British Pounds to US Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.4699 USD
1.4672 USD
1.4702 USD
British Pounds to US Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.4636 USD
1.4698 USD
1.4665 USD
British Pounds to US Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.4487 USD
1.4637 USD
1.4559 USD
British Pounds to US Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.4507 USD
1.4485 USD
1.4511 USD
British Pounds to US Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.4598 USD
1.4614 USD
1.4597 USD
British Pounds to US Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.4463 USD
1.4599 USD
1.4525 USD
British Pounds to US Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.4403 USD
1.4464 USD
1.4461 USD
British Pounds to US Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.4344 USD
1.4402 USD
1.4374 USD
British Pounds to US Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.4451 USD
1.4453 USD
1.4463 USD
British Pounds to US Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.4445 USD
1.4450 USD
1.4455 USD
British Pounds to US Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.4411 USD
1.4443 USD
1.4433 USD
British Pounds to US Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.4417 USD
1.4412 USD
1.4432 USD
British Pounds to US Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.4485 USD
1.4431 USD
1.4479 USD
British Pounds to US Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.4494 USD
1.4487 USD
1.4487 USD
British Pounds to US Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.4535 USD
1.4496 USD
1.4518 USD
British Pounds to US Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.4673 USD
1.4535 USD
1.4650 USD
British Pounds to US Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.4588 USD
1.4673 USD
1.4641 USD
British Pounds to US Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.4610 USD
1.4607 USD
1.4624 USD
British Pounds to US Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.4543 USD
1.4609 USD
1.4573 USD
British Pounds to US Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.4581 USD
1.4543 USD
1.4548 USD
British Pounds to US Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.4483 USD
1.4581 USD
1.4559 USD
British Pounds to US Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.4466 USD
1.4482 USD
1.4462 USD
British Pounds to US Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.4323 USD
1.4402 USD
1.4384 USD
British Pounds to US Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.4331 USD
1.4323 USD
1.4369 USD
British Pounds to US Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.4399 USD
1.4333 USD
1.4371 USD
British Pounds to US Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.4278 USD
1.4399 USD
1.4346 USD
British Pounds to US Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.4199 USD
1.4278 USD
1.4211 USD
British Pounds to US Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.4156 USD
1.4203 USD
1.4188 USD
British Pounds to US Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.4204 USD
1.4156 USD
1.4150 USD
British Pounds to US Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.4275 USD
1.4204 USD
1.4237 USD
British Pounds to US Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.4239 USD
1.4274 USD
1.4273 USD
British Pounds to US Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.4115 USD
1.4240 USD
1.4196 USD
British Pounds to US Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.4056 USD
1.4127 USD
1.4092 USD
British Pounds to US Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.4123 USD
1.4056 USD
1.4104 USD
British Pounds to US Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.4162 USD
1.4122 USD
1.4089 USD
British Pounds to US Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.4264 USD
1.4161 USD
1.4201 USD
British Pounds to US Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.4225 USD
1.4263 USD
1.4257 USD
British Pounds to US Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.4360 USD
1.4224 USD
1.4272 USD
British Pounds to US Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.4379 USD
1.4360 USD
1.4377 USD
British Pounds to US Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.4388 USD
1.4378 USD
1.4411 USD
British Pounds to US Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.4254 USD
1.4385 USD
1.4300 USD
British Pounds to US Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.4131 USD
1.4255 USD
1.4203 USD
British Pounds to US Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.4151 USD
1.4137 USD
1.4135 USD
British Pounds to US Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.4117 USD
1.4152 USD
1.4120 USD
British Pounds to US Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.4207 USD
1.4116 USD
1.4155 USD
British Pounds to US Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.4369 USD
1.4207 USD
1.4295 USD
British Pounds to US Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.4441 USD
1.4369 USD
1.4418 USD
British Pounds to US Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.4482 USD
1.4475 USD
1.4463 USD
British Pounds to US Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.4260 USD
1.4481 USD
1.4363 USD
British Pounds to US Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.4151 USD
1.4260 USD
1.4164 USD
British Pounds to US Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.4302 USD
1.4151 USD
1.4223 USD
British Pounds to US Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.4382 USD
1.4302 USD
1.4342 USD
British Pounds to US Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.4277 USD
1.4373 USD
1.4346 USD
British Pounds to US Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.4220 USD
1.4277 USD
1.4218 USD
British Pounds to US Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.4210 USD
1.4220 USD
1.4210 USD
British Pounds to US Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.4266 USD
1.4211 USD
1.4225 USD
British Pounds to US Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.4220 USD
1.4266 USD
1.4209 USD
British Pounds to US Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.4190 USD
1.4223 USD
1.4179 USD
British Pounds to US Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.4077 USD
1.4189 USD
1.4114 USD
British Pounds to US Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.3956 USD
1.4077 USD
1.4004 USD
British Pounds to US Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.3919 USD
1.3956 USD
1.3962 USD
British Pounds to US Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.3863 USD
1.3919 USD
1.3892 USD
British Pounds to US Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.3964 USD
1.3864 USD
1.3949 USD
British Pounds to US Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.3932 USD
1.3964 USD
1.3949 USD
British Pounds to US Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.4017 USD
1.3932 USD
1.3954 USD
British Pounds to US Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.4147 USD
1.4017 USD
1.4083 USD
British Pounds to US Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.4265 USD
1.4147 USD
1.4183 USD
British Pounds to US Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
1.4331 USD
1.4359 USD
1.4310 USD
British Pounds to US Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.4289 USD
1.4331 USD
1.4326 USD
British Pounds to US Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.4293 USD
1.4289 USD
1.4288 USD
British Pounds to US Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.4434 USD
1.4293 USD
1.4397 USD
British Pounds to US Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
1.4506 USD
1.4434 USD
1.4475 USD
British Pounds to US Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
1.4475 USD
1.4509 USD
1.4507 USD
British Pounds to US Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
1.4533 USD
1.4475 USD
1.4474 USD
British Pounds to US Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
1.4460 USD
1.4532 USD
1.4511 USD
British Pounds to US Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
1.4428 USD
1.4460 USD
1.4447 USD
British Pounds to US Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
1.4490 USD
1.4428 USD
1.4450 USD
British Pounds to US Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
1.4585 USD
1.4500 USD
1.4522 USD
British Pounds to US Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
1.4600 USD
1.4585 USD
1.4600 USD
British Pounds to US Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
1.4416 USD
1.4600 USD
1.4517 USD
British Pounds to US Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
1.4443 USD
1.4416 USD
1.4387 USD
British Pounds to US Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.4255 USD
1.4443 USD
1.4338 USD
British Pounds to US Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
1.4355 USD
1.4251 USD
1.4282 USD
British Pounds to US Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
1.4246 USD
1.4356 USD
1.4320 USD
British Pounds to US Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
1.4357 USD
1.4246 USD
1.4296 USD
British Pounds to US Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
1.4255 USD
1.4357 USD
1.4271 USD
British Pounds to US Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
1.4274 USD
1.4254 USD
1.4268 USD
British Pounds to US Dollars rate for 25/01/2016