Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.4883 on 23/06/2016

Worst Exchange Rate: 1.205 on 16/01/2017

Mid Exchange Rate: 1.2919 on 13/08/2016


Today's Live Rate: 1 GBP = 1.2480 USD

Best Retail Rate: 1 GBP = 1.2330 USD

Indicative Bank Rate: 1 GBP = 1.2131 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 23 March 2017
1 GBP =
1.2479 USD
1.2522 USD
1.2500 USD
British Pounds to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2479 USD
1.2483 USD
1.2456 USD
British Pounds to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2356 USD
1.2480 USD
1.2396 USD
British Pounds to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2391 USD
1.2359 USD
1.2382 USD
British Pounds to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2293 USD
1.2361 USD
1.2323 USD
British Pounds to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2153 USD
1.2292 USD
1.2265 USD
British Pounds to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2219 USD
1.2154 USD
1.2151 USD
British Pounds to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2170 USD
1.2221 USD
1.2213 USD
British Pounds to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2165 USD
1.2166 USD
1.2168 USD
British Pounds to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2198 USD
1.2168 USD
1.2168 USD
British Pounds to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2237 USD
1.2202 USD
1.2216 USD
British Pounds to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2299 USD
1.2236 USD
1.2270 USD
British Pounds to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2297 USD
1.2269 USD
1.2281 USD
British Pounds to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2379 USD
1.2300 USD
1.2343 USD
British Pounds to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2435 USD
1.2381 USD
1.2432 USD
British Pounds to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2480 USD
1.2442 USD
1.2459 USD
British Pounds to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2448 USD
1.2557 USD
1.2494 USD
British Pounds to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2473 USD
1.2448 USD
1.2471 USD
British Pounds to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2466 USD
1.2473 USD
1.2468 USD
British Pounds to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2418 USD
1.2462 USD
1.2444 USD
British Pounds to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2495 USD
1.2410 USD
1.2438 USD
British Pounds to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2465 USD
1.2492 USD
1.2483 USD
British Pounds to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2476 USD
1.2462 USD
1.2439 USD
British Pounds to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2524 USD
1.2475 USD
1.2479 USD
British Pounds to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2498 USD
1.2527 USD
1.2519 USD
British Pounds to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2499 USD
1.2501 USD
1.2476 USD
British Pounds to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2544 USD
1.2502 USD
1.2535 USD
British Pounds to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2510 USD
1.2541 USD
1.2516 USD
British Pounds to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2480 USD
1.2513 USD
1.2467 USD
British Pounds to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2494 USD
1.2471 USD
1.2477 USD
British Pounds to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2527 USD
1.2486 USD
1.2497 USD
British Pounds to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2660 USD
1.2529 USD
1.2605 USD
British Pounds to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2582 USD
1.2659 USD
1.2606 USD
British Pounds to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2484 USD
1.2582 USD
1.2512 USD
British Pounds to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2593 USD
1.2486 USD
1.2516 USD
British Pounds to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2599 USD
1.2553 USD
1.2572 USD
British Pounds to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2636 USD
1.2601 USD
1.2599 USD
British Pounds to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2518 USD
1.2636 USD
1.2580 USD
British Pounds to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2535 USD
1.2522 USD
1.2486 USD
British Pounds to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2384 USD
1.2537 USD
1.2444 USD
British Pounds to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2341 USD
1.2375 USD
1.2331 USD
British Pounds to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2262 USD
1.2344 USD
1.2302 USD
British Pounds to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2407 USD
1.2263 USD
1.2314 USD
British Pounds to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2045 USD
1.2411 USD
1.2220 USD
British Pounds to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1991 USD
1.2050 USD
1.2045 USD
British Pounds to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2162 USD
1.2187 USD
1.2180 USD
British Pounds to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2208 USD
1.2164 USD
1.2215 USD
British Pounds to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2179 USD
1.2211 USD
1.2147 USD
British Pounds to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2162 USD
1.2178 USD
1.2152 USD
British Pounds to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2255 USD
1.2165 USD
1.2206 USD
British Pounds to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2417 USD
1.2290 USD
1.2345 USD
British Pounds to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2324 USD
1.2420 USD
1.2345 USD
British Pounds to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2237 USD
1.2324 USD
1.2276 USD
British Pounds to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2279 USD
1.2240 USD
1.2269 USD
British Pounds to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2341 USD
1.2280 USD
1.2315 USD
British Pounds to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2258 USD
1.2345 USD
1.2302 USD
British Pounds to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2228 USD
1.2266 USD
1.2229 USD
British Pounds to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2264 USD
1.2230 USD
1.2247 USD
British Pounds to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2284 USD
1.2270 USD
1.2264 USD
British Pounds to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2284 USD
1.2289 USD
1.2288 USD
British Pounds to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2282 USD
1.2299 USD
1.2271 USD
British Pounds to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2355 USD
1.2286 USD
1.2348 USD
British Pounds to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2366 USD
1.2353 USD
1.2366 USD
British Pounds to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2411 USD
1.2368 USD
1.2363 USD
British Pounds to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2474 USD
1.2400 USD
1.2418 USD
British Pounds to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2420 USD
1.2505 USD
1.2441 USD
British Pounds to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2564 USD
1.2424 USD
1.2495 USD
British Pounds to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2668 USD
1.2566 USD
1.2617 USD
British Pounds to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2686 USD
1.2656 USD
1.2698 USD
British Pounds to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2571 USD
1.2684 USD
1.2613 USD
British Pounds to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2584 USD
1.2590 USD
1.2574 USD
British Pounds to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2623 USD
1.2587 USD
1.2632 USD
British Pounds to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2674 USD
1.2624 USD
1.2635 USD
British Pounds to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2754 USD
1.2676 USD
1.2736 USD
British Pounds to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2709 USD
1.2735 USD
1.2692 USD
British Pounds to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2583 USD
1.2728 USD
1.2647 USD
British Pounds to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2511 USD
1.2593 USD
1.2610 USD
British Pounds to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2491 USD
1.2507 USD
1.2458 USD
British Pounds to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2413 USD
1.2492 USD
1.2464 USD
British Pounds to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2492 USD
1.2419 USD
1.2453 USD
British Pounds to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2445 USD
1.2467 USD
1.2442 USD
British Pounds to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2450 USD
1.2457 USD
1.2442 USD
British Pounds to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2431 USD
1.2454 USD
1.2410 USD
British Pounds to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2494 USD
1.2425 USD
1.2447 USD
British Pounds to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2356 USD
1.2494 USD
1.2395 USD
British Pounds to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2429 USD
1.2347 USD
1.2360 USD
British Pounds to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2456 USD
1.2426 USD
1.2442 USD
British Pounds to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2463 USD
1.2445 USD
1.2458 USD
British Pounds to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2488 USD
1.2457 USD
1.2464 USD
British Pounds to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2603 USD
1.2492 USD
1.2517 USD
British Pounds to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2555 USD
1.2610 USD
1.2606 USD
British Pounds to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2406 USD
1.2556 USD
1.2477 USD
British Pounds to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2385 USD
1.2405 USD
1.2485 USD
British Pounds to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2398 USD
1.2390 USD
1.2391 USD
British Pounds to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2478 USD
1.2398 USD
1.2433 USD
British Pounds to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2465 USD
1.2520 USD
1.2503 USD
British Pounds to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.2308 USD
1.2470 USD
1.2408 USD
British Pounds to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.2248 USD
1.2303 USD
1.2299 USD
British Pounds to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2247 USD
1.2245 USD
1.2243 USD
British Pounds to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.2156 USD
1.2246 USD
1.2186 USD
British Pounds to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2164 USD
1.2198 USD
1.2183 USD
British Pounds to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2239 USD
1.2165 USD
1.2211 USD
British Pounds to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2187 USD
1.2247 USD
1.2211 USD
British Pounds to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2234 USD
1.2188 USD
1.2176 USD
British Pounds to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2247 USD
1.2239 USD
1.2217 USD
British Pounds to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2253 USD
1.2238 USD
1.2227 USD
British Pounds to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2288 USD
1.2251 USD
1.2241 USD
British Pounds to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2287 USD
1.2289 USD
1.2298 USD
British Pounds to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2183 USD
1.2298 USD
1.2259 USD
British Pounds to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.2145 USD
1.2185 USD
1.2167 USD
British Pounds to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.2254 USD
1.2192 USD
1.2223 USD
British Pounds to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.2214 USD
1.2257 USD
1.2200 USD
British Pounds to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.2134 USD
1.2213 USD
1.2201 USD
British Pounds to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.2364 USD
1.2124 USD
1.2243 USD
British Pounds to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.2416 USD
1.2365 USD
1.2394 USD
British Pounds to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.2617 USD
1.2439 USD
1.2295 USD
British Pounds to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.2745 USD
1.2621 USD
1.2675 USD
British Pounds to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.2731 USD
1.2747 USD
1.2727 USD
British Pounds to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.2837 USD
1.2730 USD
1.2773 USD
British Pounds to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.2916 USD
1.2838 USD
1.2885 USD
British Pounds to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.2966 USD
1.2982 USD
1.2967 USD
British Pounds to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.3014 USD
1.2970 USD
1.3005 USD
British Pounds to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.3015 USD
1.3013 USD
1.3013 USD
British Pounds to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.2978 USD
1.3019 USD
1.2975 USD
British Pounds to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.2986 USD
1.2977 USD
1.2960 USD
British Pounds to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.3074 USD
1.2970 USD
1.3012 USD
British Pounds to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.3031 USD
1.3077 USD
1.3067 USD
British Pounds to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.2998 USD
1.3029 USD
1.2995 USD
British Pounds to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.3028 USD
1.2991 USD
1.3006 USD
British Pounds to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.3007 USD
1.3030 USD
1.3059 USD
British Pounds to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.3240 USD
1.3008 USD
1.3124 USD
British Pounds to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.3234 USD
1.3237 USD
1.3232 USD
British Pounds to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.3192 USD
1.3235 USD
1.3205 USD
British Pounds to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.3336 USD
1.3194 USD
1.3252 USD
British Pounds to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.3283 USD
1.3339 USD
1.3296 USD
British Pounds to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.3299 USD
1.3277 USD
1.3286 USD
British Pounds to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.3326 USD
1.3296 USD
1.3338 USD
British Pounds to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.3437 USD
1.3341 USD
1.3385 USD
British Pounds to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.3304 USD
1.3442 USD
1.3402 USD
British Pounds to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.3305 USD
1.3307 USD
1.3321 USD
British Pounds to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.3270 USD
1.3303 USD
1.3319 USD
British Pounds to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.3138 USD
1.3271 USD
1.3226 USD
British Pounds to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.3084 USD
1.3139 USD
1.3112 USD
British Pounds to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.3105 USD
1.3082 USD
1.3094 USD
British Pounds to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.3133 USD
1.3107 USD
1.3106 USD
British Pounds to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.3195 USD
1.3139 USD
1.3183 USD
British Pounds to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.3241 USD
1.3193 USD
1.3218 USD
British Pounds to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.3197 USD
1.3239 USD
1.3219 USD
British Pounds to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.3142 USD
1.3198 USD
1.3180 USD
British Pounds to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.3044 USD
1.3139 USD
1.3082 USD
British Pounds to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.3169 USD
1.3081 USD
1.3100 USD
British Pounds to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.3027 USD
1.3171 USD
1.3122 USD
British Pounds to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.3048 USD
1.3036 USD
1.3039 USD
British Pounds to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.2880 USD
1.3048 USD
1.2957 USD
British Pounds to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.2940 USD
1.2880 USD
1.2906 USD
British Pounds to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.2956 USD
1.2919 USD
1.2969 USD
British Pounds to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.3009 USD
1.2958 USD
1.2980 USD
British Pounds to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.3005 USD
1.3011 USD
1.3031 USD
British Pounds to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.3047 USD
1.3004 USD
1.3010 USD
British Pounds to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.3081 USD
1.3043 USD
1.3063 USD
British Pounds to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.3104 USD
1.3068 USD
1.3088 USD
British Pounds to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.3327 USD
1.3108 USD
1.3226 USD
British Pounds to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.3357 USD
1.3324 USD
1.3316 USD
British Pounds to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.3177 USD
1.3356 USD
1.3255 USD
British Pounds to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.3231 USD
1.3183 USD
1.3214 USD
British Pounds to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.3171 USD
1.3233 USD
1.3225 USD
British Pounds to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.3224 USD
1.3167 USD
1.3192 USD
British Pounds to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.3130 USD
1.3224 USD
1.3143 USD
British Pounds to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.3141 USD
1.3135 USD
1.3118 USD
British Pounds to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.3139 USD
1.3141 USD
1.3129 USD
British Pounds to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.3234 USD
1.3111 USD
1.3157 USD
British Pounds to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.3215 USD
1.3233 USD
1.3211 USD
British Pounds to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.3111 USD
1.3215 USD
1.3139 USD
British Pounds to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.3258 USD
1.3108 USD
1.3168 USD
British Pounds to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.3194 USD
1.3257 USD
1.3249 USD
British Pounds to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.3346 USD
1.3201 USD
1.3296 USD
British Pounds to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.3129 USD
1.3345 USD
1.3310 USD
British Pounds to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.3244 USD
1.3141 USD
1.3232 USD
British Pounds to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.3002 USD
1.3247 USD
1.3156 USD
British Pounds to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.2956 USD
1.3004 USD
1.2947 USD
British Pounds to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.2908 USD
1.2963 USD
1.2944 USD
British Pounds to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.2930 USD
1.2911 USD
1.2957 USD
British Pounds to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.3018 USD
1.2933 USD
1.2936 USD
British Pounds to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.3300 USD
1.3025 USD
1.3140 USD
British Pounds to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.3250 USD
1.3295 USD
1.3287 USD
British Pounds to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.3312 USD
1.3273 USD
1.3302 USD
British Pounds to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.3429 USD
1.3318 USD
1.3346 USD
British Pounds to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.3344 USD
1.3425 USD
1.3421 USD
British Pounds to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.3232 USD
1.3343 USD
1.3326 USD
British Pounds to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.3504 USD
1.3230 USD
1.3343 USD
British Pounds to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.4866 USD
1.3694 USD
1.4059 USD
British Pounds to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.4707 USD
1.4883 USD
1.4819 USD
British Pounds to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.4660 USD
1.4716 USD
1.4685 USD
British Pounds to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.4704 USD
1.4654 USD
1.4671 USD
British Pounds to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.4462 USD
1.4701 USD
1.4612 USD
British Pounds to US Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.4205 USD
1.4370 USD
1.4298 USD
British Pounds to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.4203 USD
1.4204 USD
1.4120 USD
British Pounds to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.4123 USD
1.4205 USD
1.4179 USD
British Pounds to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.4277 USD
1.4123 USD
1.4161 USD
British Pounds to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.4233 USD
1.4274 USD
1.4206 USD
British Pounds to US Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.4459 USD
1.4264 USD
1.4338 USD
British Pounds to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.4508 USD
1.4460 USD
1.4486 USD
British Pounds to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.4546 USD
1.4507 USD
1.4541 USD
British Pounds to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.4443 USD
1.4548 USD
1.4550 USD
British Pounds to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.4492 USD
1.4443 USD
1.4442 USD
British Pounds to US Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.4423 USD
1.4522 USD
1.4472 USD
British Pounds to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.4414 USD
1.4424 USD
1.4434 USD
British Pounds to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.4486 USD
1.4416 USD
1.4451 USD
British Pounds to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.4642 USD
1.4485 USD
1.4603 USD
British Pounds to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.4608 USD
1.4640 USD
1.4613 USD
British Pounds to US Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.4674 USD
1.4623 USD
1.4637 USD
British Pounds to US Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.4699 USD
1.4672 USD
1.4702 USD
British Pounds to US Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.4636 USD
1.4698 USD
1.4665 USD
British Pounds to US Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.4487 USD
1.4637 USD
1.4559 USD
British Pounds to US Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.4507 USD
1.4485 USD
1.4511 USD
British Pounds to US Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.4616 USD
1.4514 USD
1.4561 USD
British Pounds to US Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.4598 USD
1.4614 USD
1.4597 USD
British Pounds to US Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.4463 USD
1.4599 USD
1.4525 USD
British Pounds to US Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.4403 USD
1.4464 USD
1.4461 USD
British Pounds to US Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.4344 USD
1.4402 USD
1.4374 USD
British Pounds to US Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.4451 USD
1.4368 USD
1.4398 USD
British Pounds to US Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.4451 USD
1.4453 USD
1.4463 USD
British Pounds to US Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.4445 USD
1.4450 USD
1.4455 USD
British Pounds to US Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.4411 USD
1.4443 USD
1.4433 USD
British Pounds to US Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.4417 USD
1.4412 USD
1.4432 USD
British Pounds to US Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.4485 USD
1.4431 USD
1.4479 USD
British Pounds to US Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.4494 USD
1.4487 USD
1.4487 USD
British Pounds to US Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.4535 USD
1.4496 USD
1.4518 USD
British Pounds to US Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.4673 USD
1.4535 USD
1.4650 USD
British Pounds to US Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.4588 USD
1.4673 USD
1.4641 USD
British Pounds to US Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.4610 USD
1.4607 USD
1.4624 USD
British Pounds to US Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.4543 USD
1.4609 USD
1.4573 USD
British Pounds to US Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.4581 USD
1.4543 USD
1.4548 USD
British Pounds to US Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.4483 USD
1.4581 USD
1.4559 USD
British Pounds to US Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.4466 USD
1.4482 USD
1.4462 USD
British Pounds to US Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.4323 USD
1.4402 USD
1.4384 USD
British Pounds to US Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.4331 USD
1.4323 USD
1.4369 USD
British Pounds to US Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.4399 USD
1.4333 USD
1.4371 USD
British Pounds to US Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.4278 USD
1.4399 USD
1.4346 USD
British Pounds to US Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.4199 USD
1.4278 USD
1.4211 USD
British Pounds to US Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.4156 USD
1.4203 USD
1.4188 USD
British Pounds to US Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.4204 USD
1.4156 USD
1.4150 USD
British Pounds to US Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.4275 USD
1.4204 USD
1.4237 USD
British Pounds to US Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.4239 USD
1.4274 USD
1.4273 USD
British Pounds to US Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.4115 USD
1.4240 USD
1.4196 USD
British Pounds to US Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.4056 USD
1.4127 USD
1.4092 USD
British Pounds to US Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.4123 USD
1.4056 USD
1.4104 USD
British Pounds to US Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.4162 USD
1.4122 USD
1.4089 USD
British Pounds to US Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.4264 USD
1.4161 USD
1.4201 USD
British Pounds to US Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.4225 USD
1.4263 USD
1.4257 USD
British Pounds to US Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.4360 USD
1.4224 USD
1.4272 USD
British Pounds to US Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.4379 USD
1.4360 USD
1.4377 USD
British Pounds to US Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.4388 USD
1.4378 USD
1.4411 USD
British Pounds to US Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.4254 USD
1.4385 USD
1.4300 USD
British Pounds to US Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.4131 USD
1.4255 USD
1.4203 USD
British Pounds to US Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.4151 USD
1.4137 USD
1.4135 USD
British Pounds to US Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.4117 USD
1.4152 USD
1.4120 USD
British Pounds to US Dollars rate for 24/03/2016

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.