MENU

Converting British Pounds into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to US Dollar Exchange Rate

Best Exchange Rate: 1.4266 on 01/02/2018

Worst Exchange Rate: 1.2154 on 14/03/2017

Mid Exchange Rate: 1.3047 on 05/08/2017


Today's Live Rate: 1 GBP = 1.3951 USD

Best Retail Rate: 1 GBP = 1.3784 USD

Indicative Bank Rate: 1 GBP = 1.3560 USD

Get it >>

 

Historical Graph For Converting British Pounds into US Dollars

Loading

Table of 1 British Pound to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 21 February 2018
1 GBP =
1.3998 USD
1.3910 USD
1.3956 USD
British Pounds to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.3991 USD
1.4000 USD
1.3978 USD
British Pounds to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.4031 USD
1.3991 USD
1.4004 USD
British Pounds to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.4027 USD
1.4030 USD
1.4021 USD
British Pounds to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.4027 USD
1.4027 USD
1.4027 USD
British Pounds to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.4102 USD
1.4027 USD
1.4070 USD
British Pounds to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.4012 USD
1.4103 USD
1.4053 USD
British Pounds to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.3883 USD
1.4014 USD
1.3909 USD
British Pounds to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.3847 USD
1.3884 USD
1.3877 USD
British Pounds to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.3824 USD
1.3849 USD
1.3836 USD
British Pounds to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.3829 USD
1.3824 USD
1.3817 USD
British Pounds to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.3829 USD
1.3829 USD
1.3829 USD
British Pounds to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.3935 USD
1.3829 USD
1.3876 USD
British Pounds to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.3879 USD
1.3933 USD
1.3955 USD
British Pounds to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.3957 USD
1.3876 USD
1.3920 USD
British Pounds to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.3943 USD
1.3956 USD
1.3918 USD
British Pounds to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.4110 USD
1.3943 USD
1.4046 USD
British Pounds to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.4122 USD
1.4109 USD
1.4102 USD
British Pounds to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.4122 USD
1.4122 USD
1.4122 USD
British Pounds to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.4266 USD
1.4122 USD
1.4189 USD
British Pounds to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.4199 USD
1.4266 USD
1.4218 USD
British Pounds to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.4153 USD
1.4197 USD
1.4177 USD
British Pounds to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.4071 USD
1.4155 USD
1.4073 USD
British Pounds to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.4148 USD
1.4073 USD
1.4092 USD
British Pounds to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.4144 USD
1.4148 USD
1.4139 USD
British Pounds to US Dollars rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.4150 USD
1.4169 USD
1.4208 USD
British Pounds to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.4219 USD
1.4150 USD
1.4213 USD
British Pounds to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.4011 USD
1.4218 USD
1.4127 USD
British Pounds to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.3983 USD
1.4012 USD
1.3972 USD
British Pounds to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.3890 USD
1.3983 USD
1.3923 USD
British Pounds to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.3887 USD
1.3891 USD
1.3885 USD
British Pounds to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.3858 USD
1.3858 USD
1.3858 USD
British Pounds to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.3892 USD
1.3858 USD
1.3888 USD
British Pounds to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.3825 USD
1.3892 USD
1.3859 USD
British Pounds to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.3796 USD
1.3826 USD
1.3848 USD
British Pounds to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.3793 USD
1.3796 USD
1.3774 USD
British Pounds to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.3731 USD
1.3794 USD
1.3773 USD
British Pounds to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.3732 USD
1.3730 USD
1.3733 USD
British Pounds to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.3728 USD
1.3732 USD
1.3730 USD
British Pounds to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.3542 USD
1.3728 USD
1.3641 USD
British Pounds to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.3511 USD
1.3540 USD
1.3506 USD
British Pounds to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.3530 USD
1.3512 USD
1.3522 USD
British Pounds to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.3568 USD
1.3532 USD
1.3545 USD
British Pounds to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.3574 USD
1.3569 USD
1.3554 USD
British Pounds to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.3568 USD
1.3575 USD
1.3566 USD
British Pounds to US Dollars rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.3549 USD
1.3568 USD
1.3553 USD
British Pounds to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.3509 USD
1.3550 USD
1.3532 USD
British Pounds to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.3592 USD
1.3510 USD
1.3555 USD
British Pounds to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.3510 USD
1.3595 USD
1.3553 USD
British Pounds to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.3514 USD
1.3509 USD
1.3491 USD
British Pounds to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.3514 USD
1.3514 USD
1.3514 USD
British Pounds to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.3512 USD
1.3514 USD
1.3513 USD
British Pounds to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.3439 USD
1.3512 USD
1.3488 USD
British Pounds to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.3402 USD
1.3439 USD
1.3427 USD
British Pounds to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.3374 USD
1.3402 USD
1.3398 USD
British Pounds to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.3373 USD
1.3374 USD
1.3368 USD
British Pounds to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.3371 USD
1.3372 USD
1.3371 USD
British Pounds to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.3358 USD
1.3363 USD
1.3351 USD
British Pounds to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.3361 USD
1.3358 USD
1.3360 USD
British Pounds to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.3377 USD
1.3361 USD
1.3367 USD
British Pounds to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.3369 USD
1.3379 USD
1.3360 USD
British Pounds to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.3386 USD
1.3370 USD
1.3393 USD
British Pounds to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.3378 USD
1.3385 USD
1.3366 USD
British Pounds to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.3316 USD
1.3378 USD
1.3364 USD
British Pounds to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.3320 USD
1.3316 USD
1.3315 USD
British Pounds to US Dollars rate for 17/12/2017
Friday 15 December 2017
1 GBP =
1.3430 USD
1.3320 USD
1.3375 USD
British Pounds to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.3409 USD
1.3432 USD
1.3423 USD
British Pounds to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.3317 USD
1.3408 USD
1.3366 USD
British Pounds to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.3347 USD
1.3319 USD
1.3341 USD
British Pounds to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.3391 USD
1.3346 USD
1.3379 USD
British Pounds to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.3385 USD
1.3388 USD
1.3386 USD
British Pounds to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.3389 USD
1.3385 USD
1.3387 USD
British Pounds to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.3481 USD
1.3389 USD
1.3437 USD
British Pounds to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.3391 USD
1.3481 USD
1.3403 USD
British Pounds to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.3414 USD
1.3391 USD
1.3397 USD
British Pounds to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.3472 USD
1.3414 USD
1.3425 USD
British Pounds to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.3489 USD
1.3473 USD
1.3478 USD
British Pounds to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.3471 USD
1.3492 USD
1.3473 USD
British Pounds to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.3471 USD
1.3471 USD
1.3471 USD
British Pounds to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.3529 USD
1.3471 USD
1.3499 USD
British Pounds to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.3414 USD
1.3528 USD
1.3478 USD
British Pounds to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.3365 USD
1.3416 USD
1.3399 USD
British Pounds to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.3320 USD
1.3363 USD
1.3304 USD
British Pounds to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.3323 USD
1.3320 USD
1.3344 USD
British Pounds to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.3337 USD
1.3323 USD
1.3328 USD
British Pounds to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.3336 USD
1.3337 USD
1.3337 USD
British Pounds to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.3305 USD
1.3336 USD
1.3319 USD
British Pounds to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.3314 USD
1.3305 USD
1.3310 USD
British Pounds to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.3246 USD
1.3317 USD
1.3272 USD
British Pounds to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.3241 USD
1.3244 USD
1.3239 USD
British Pounds to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.3199 USD
1.3241 USD
1.3231 USD
British Pounds to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.3211 USD
1.3200 USD
1.3210 USD
British Pounds to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.3211 USD
1.3211 USD
1.3211 USD
British Pounds to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.3199 USD
1.3211 USD
1.3215 USD
British Pounds to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.3173 USD
1.3199 USD
1.3171 USD
British Pounds to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.3158 USD
1.3174 USD
1.3169 USD
British Pounds to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.3120 USD
1.3156 USD
1.3130 USD
British Pounds to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.3117 USD
1.3120 USD
1.3098 USD
British Pounds to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.3190 USD
1.3119 USD
1.3155 USD
British Pounds to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.3188 USD
1.3188 USD
1.3188 USD
British Pounds to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.3142 USD
1.3188 USD
1.3171 USD
British Pounds to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.3113 USD
1.3143 USD
1.3125 USD
British Pounds to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.3171 USD
1.3112 USD
1.3131 USD
British Pounds to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.3173 USD
1.3170 USD
1.3143 USD
British Pounds to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.3079 USD
1.3172 USD
1.3116 USD
British Pounds to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.3078 USD
1.3078 USD
1.3073 USD
British Pounds to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.3075 USD
1.3078 USD
1.3077 USD
British Pounds to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.3052 USD
1.3075 USD
1.3084 USD
British Pounds to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.3255 USD
1.3050 USD
1.3171 USD
British Pounds to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.3290 USD
1.3254 USD
1.3278 USD
British Pounds to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.3211 USD
1.3291 USD
1.3242 USD
British Pounds to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.3133 USD
1.3211 USD
1.3171 USD
British Pounds to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.3127 USD
1.3133 USD
1.3129 USD
British Pounds to US Dollars rate for 29/10/2017
Friday 27 October 2017
1 GBP =
1.3128 USD
1.3127 USD
1.3105 USD
British Pounds to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.3271 USD
1.3128 USD
1.3200 USD
British Pounds to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.3129 USD
1.3272 USD
1.3193 USD
British Pounds to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.3201 USD
1.3128 USD
1.3170 USD
British Pounds to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.3191 USD
1.3202 USD
1.3193 USD
British Pounds to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.3195 USD
1.3190 USD
1.3186 USD
British Pounds to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.3190 USD
1.3195 USD
1.3193 USD
British Pounds to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.3151 USD
1.3190 USD
1.3144 USD
British Pounds to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.3211 USD
1.3151 USD
1.3180 USD
British Pounds to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.3191 USD
1.3210 USD
1.3179 USD
British Pounds to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.3252 USD
1.3193 USD
1.3220 USD
British Pounds to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.3288 USD
1.3252 USD
1.3269 USD
British Pounds to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.3286 USD
1.3287 USD
1.3290 USD
British Pounds to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.3285 USD
1.3286 USD
1.3286 USD
British Pounds to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.3263 USD
1.3285 USD
1.3293 USD
British Pounds to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.3237 USD
1.3262 USD
1.3206 USD
British Pounds to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.3209 USD
1.3237 USD
1.3208 USD
British Pounds to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.3141 USD
1.3210 USD
1.3181 USD
British Pounds to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.3082 USD
1.3142 USD
1.3129 USD
British Pounds to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.3064 USD
1.3081 USD
1.3088 USD
British Pounds to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.3064 USD
1.3064 USD
1.3065 USD
British Pounds to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.3112 USD
1.3064 USD
1.3070 USD
British Pounds to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.3232 USD
1.3111 USD
1.3178 USD
British Pounds to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.3241 USD
1.3232 USD
1.3260 USD
British Pounds to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.3272 USD
1.3241 USD
1.3255 USD
British Pounds to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.3391 USD
1.3273 USD
1.3326 USD
British Pounds to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.3396 USD
1.3396 USD
1.3386 USD
British Pounds to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.3442 USD
1.3401 USD
1.3404 USD
British Pounds to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.3429 USD
1.3396 USD
1.3390 USD
British Pounds to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.3398 USD
1.3429 USD
1.3399 USD
British Pounds to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.3441 USD
1.3396 USD
1.3406 USD
British Pounds to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.3477 USD
1.3445 USD
1.3461 USD
British Pounds to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.3505 USD
1.3476 USD
1.3501 USD
British Pounds to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.3582 USD
1.3513 USD
1.3549 USD
British Pounds to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3495 USD
1.3584 USD
1.3521 USD
British Pounds to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3507 USD
1.3496 USD
1.3508 USD
British Pounds to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.3499 USD
1.3511 USD
1.3502 USD
British Pounds to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.3573 USD
1.3497 USD
1.3539 USD
British Pounds to US Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.3400 USD
1.3598 USD
1.3512 USD
British Pounds to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.3210 USD
1.3403 USD
1.3276 USD
British Pounds to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.3300 USD
1.3212 USD
1.3245 USD
British Pounds to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.3163 USD
1.3290 USD
1.3232 USD
British Pounds to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.3173 USD
1.3164 USD
1.3177 USD
British Pounds to US Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.3103 USD
1.3202 USD
1.3167 USD
British Pounds to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.3043 USD
1.3105 USD
1.3075 USD
British Pounds to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.3028 USD
1.3052 USD
1.3041 USD
British Pounds to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.2938 USD
1.3037 USD
1.2978 USD
British Pounds to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.2958 USD
1.2938 USD
1.2941 USD
British Pounds to US Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.2926 USD
1.2958 USD
1.2972 USD
British Pounds to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.2928 USD
1.2931 USD
1.2884 USD
British Pounds to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.2923 USD
1.2927 USD
1.2927 USD
British Pounds to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.2936 USD
1.2924 USD
1.2945 USD
British Pounds to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.2937 USD
1.2935 USD
1.2921 USD
British Pounds to US Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.2802 USD
1.2893 USD
1.2844 USD
British Pounds to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.2801 USD
1.2802 USD
1.2810 USD
British Pounds to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.2822 USD
1.2802 USD
1.2810 USD
British Pounds to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.2899 USD
1.2824 USD
1.2858 USD
British Pounds to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.2873 USD
1.2900 USD
1.2893 USD
British Pounds to US Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.2870 USD
1.2880 USD
1.2874 USD
British Pounds to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.2893 USD
1.2869 USD
1.2886 USD
British Pounds to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2868 USD
1.2891 USD
1.2873 USD
British Pounds to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2964 USD
1.2869 USD
1.2913 USD
British Pounds to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.3013 USD
1.2964 USD
1.2995 USD
British Pounds to US Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2976 USD
1.3019 USD
1.2986 USD
British Pounds to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.3008 USD
1.2977 USD
1.2989 USD
British Pounds to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2993 USD
1.3008 USD
1.2983 USD
British Pounds to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.3035 USD
1.2992 USD
1.2988 USD
British Pounds to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.3042 USD
1.3035 USD
1.3043 USD
British Pounds to US Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.3138 USD
1.3047 USD
1.3085 USD
British Pounds to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.3231 USD
1.3139 USD
1.3200 USD
British Pounds to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.3208 USD
1.3227 USD
1.3225 USD
British Pounds to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.3214 USD
1.3208 USD
1.3212 USD
British Pounds to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.3133 USD
1.3215 USD
1.3161 USD
British Pounds to US Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.3064 USD
1.3138 USD
1.3094 USD
British Pounds to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.3120 USD
1.3067 USD
1.3129 USD
British Pounds to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.3024 USD
1.3121 USD
1.3077 USD
British Pounds to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.3029 USD
1.3026 USD
1.3051 USD
British Pounds to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.3000 USD
1.3027 USD
1.3021 USD
British Pounds to US Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2971 USD
1.2999 USD
1.2993 USD
British Pounds to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.3024 USD
1.2974 USD
1.2990 USD
British Pounds to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.3042 USD
1.3026 USD
1.3040 USD
British Pounds to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.3060 USD
1.3041 USD
1.3041 USD
British Pounds to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.3099 USD
1.3059 USD
1.3068 USD
British Pounds to US Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2939 USD
1.3100 USD
1.3021 USD
British Pounds to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2882 USD
1.2938 USD
1.2915 USD
British Pounds to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2852 USD
1.2885 USD
1.2864 USD
British Pounds to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2882 USD
1.2853 USD
1.2882 USD
British Pounds to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2879 USD
1.2881 USD
1.2888 USD
British Pounds to US Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2973 USD
1.2893 USD
1.2924 USD
British Pounds to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2933 USD
1.2973 USD
1.2948 USD
British Pounds to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2918 USD
1.2934 USD
1.2909 USD
British Pounds to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2961 USD
1.2920 USD
1.2939 USD
British Pounds to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.3017 USD
1.2946 USD
1.2984 USD
British Pounds to US Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.3007 USD
1.3033 USD
1.2995 USD
British Pounds to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2928 USD
1.3006 USD
1.2974 USD
British Pounds to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2817 USD
1.2928 USD
1.2852 USD
British Pounds to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2723 USD
1.2817 USD
1.2768 USD
British Pounds to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2736 USD
1.2725 USD
1.2737 USD
British Pounds to US Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2680 USD
1.2723 USD
1.2724 USD
British Pounds to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2672 USD
1.2681 USD
1.2671 USD
British Pounds to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2628 USD
1.2672 USD
1.2657 USD
British Pounds to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2741 USD
1.2629 USD
1.2681 USD
British Pounds to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2770 USD
1.2738 USD
1.2766 USD
British Pounds to US Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2758 USD
1.2787 USD
1.2778 USD
British Pounds to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2756 USD
1.2761 USD
1.2757 USD
British Pounds to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2759 USD
1.2755 USD
1.2776 USD
British Pounds to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2659 USD
1.2757 USD
1.2709 USD
British Pounds to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2727 USD
1.2659 USD
1.2709 USD
British Pounds to US Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2845 USD
1.2753 USD
1.2742 USD
British Pounds to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2952 USD
1.2843 USD
1.2929 USD
British Pounds to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2910 USD
1.2959 USD
1.2911 USD
British Pounds to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2910 USD
1.2915 USD
1.2910 USD
British Pounds to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2861 USD
1.2908 USD
1.2896 USD
British Pounds to US Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2883 USD
1.2891 USD
1.2879 USD
British Pounds to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2893 USD
1.2883 USD
1.2879 USD
British Pounds to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2856 USD
1.2892 USD
1.2850 USD
British Pounds to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2836 USD
1.2860 USD
1.2853 USD
British Pounds to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2810 USD
1.2839 USD
1.2832 USD
British Pounds to US Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2944 USD
1.2813 USD
1.2865 USD
British Pounds to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2972 USD
1.2946 USD
1.2968 USD
British Pounds to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2965 USD
1.2975 USD
1.2973 USD
British Pounds to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.3004 USD
1.2963 USD
1.2978 USD
British Pounds to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.3014 USD
1.3003 USD
1.2999 USD
British Pounds to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2942 USD
1.3040 USD
1.2992 USD
British Pounds to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2972 USD
1.2941 USD
1.2985 USD
British Pounds to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2921 USD
1.2972 USD
1.2951 USD
British Pounds to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2899 USD
1.2921 USD
1.2908 USD
British Pounds to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2887 USD
1.2900 USD
1.2911 USD
British Pounds to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2887 USD
1.2898 USD
1.2883 USD
British Pounds to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.2938 USD
1.2888 USD
1.2900 USD
British Pounds to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.2938 USD
1.2938 USD
1.2948 USD
British Pounds to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2943 USD
1.2936 USD
1.2938 USD
British Pounds to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2980 USD
1.2943 USD
1.2965 USD
British Pounds to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2923 USD
1.2983 USD
1.2932 USD
British Pounds to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2868 USD
1.2923 USD
1.2894 USD
British Pounds to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2939 USD
1.2870 USD
1.2901 USD
British Pounds to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2882 USD
1.2940 USD
1.2907 USD
British Pounds to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2946 USD
1.2882 USD
1.2920 USD
British Pounds to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2905 USD
1.2954 USD
1.2928 USD
British Pounds to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2848 USD
1.2905 USD
1.2883 USD
British Pounds to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2850 USD
1.2849 USD
1.2837 USD
British Pounds to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2795 USD
1.2842 USD
1.2819 USD
British Pounds to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2831 USD
1.2796 USD
1.2826 USD
British Pounds to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2818 USD
1.2813 USD
1.2797 USD
British Pounds to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2779 USD
1.2816 USD
1.2810 USD
British Pounds to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2843 USD
1.2782 USD
1.2816 USD
British Pounds to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2567 USD
1.2842 USD
1.2698 USD
British Pounds to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2536 USD
1.2568 USD
1.2550 USD
British Pounds to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2503 USD
1.2527 USD
1.2522 USD
British Pounds to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2545 USD
1.2503 USD
1.2535 USD
British Pounds to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2492 USD
1.2543 USD
1.2516 USD
British Pounds to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2417 USD
1.2492 USD
1.2450 USD
British Pounds to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2388 USD
1.2414 USD
1.2401 USD
British Pounds to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2470 USD
1.2382 USD
1.2418 USD
British Pounds to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2486 USD
1.2470 USD
1.2480 USD
British Pounds to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2462 USD
1.2485 USD
1.2455 USD
British Pounds to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2489 USD
1.2443 USD
1.2447 USD
British Pounds to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2551 USD
1.2488 USD
1.2508 USD
British Pounds to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2469 USD
1.2555 USD
1.2503 USD
British Pounds to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2429 USD
1.2469 USD
1.2453 USD
British Pounds to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2451 USD
1.2435 USD
1.2424 USD
British Pounds to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2560 USD
1.2452 USD
1.2523 USD
British Pounds to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2490 USD
1.2561 USD
1.2558 USD
British Pounds to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2521 USD
1.2472 USD
1.2495 USD
British Pounds to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2479 USD
1.2522 USD
1.2500 USD
British Pounds to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2479 USD
1.2483 USD
1.2456 USD
British Pounds to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2356 USD
1.2480 USD
1.2396 USD
British Pounds to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2391 USD
1.2359 USD
1.2382 USD
British Pounds to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2357 USD
1.2397 USD
1.2365 USD
British Pounds to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2293 USD
1.2361 USD
1.2323 USD
British Pounds to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2153 USD
1.2292 USD
1.2265 USD
British Pounds to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2219 USD
1.2154 USD
1.2151 USD
British Pounds to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2170 USD
1.2221 USD
1.2213 USD
British Pounds to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2161 USD
1.2171 USD
1.2173 USD
British Pounds to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2165 USD
1.2166 USD
1.2168 USD
British Pounds to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2198 USD
1.2168 USD
1.2168 USD
British Pounds to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2237 USD
1.2202 USD
1.2216 USD
British Pounds to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2299 USD
1.2236 USD
1.2270 USD
British Pounds to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2262 USD
1.2302 USD
1.2283 USD
British Pounds to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2297 USD
1.2269 USD
1.2281 USD
British Pounds to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2379 USD
1.2300 USD
1.2343 USD
British Pounds to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2435 USD
1.2381 USD
1.2432 USD
British Pounds to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2480 USD
1.2442 USD
1.2459 USD
British Pounds to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2559 USD
1.2468 USD
1.2520 USD
British Pounds to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2448 USD
1.2557 USD
1.2494 USD
British Pounds to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2473 USD
1.2448 USD
1.2471 USD
British Pounds to US Dollars rate for 22/02/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: UK Growth Revised Lower but Unlikely a Game Changer for the BoE

22 February, 2018 |

Thursday’s data will inevitably fill column inches but it is unlikely to prove a game changer for the Bank of England and Pound Sterling

GBP LIVE TODAY

Pound Forecasts 'Reluctantly' Upgraded at J.P. Morgan

22 February, 2018 |

Analysts at the world's largest investment bank have raised projections for the British currency in the wake of its strong start to the year, but analysts appear to have done so reluctantly.

GBP LIVE TODAY

BoE Helps Pound Sterling with Fresh Hints of May Rate Rise

21 February, 2018 |

Britain's interest rates will rise gradually but Brexit remains the biggest uncertainty, Governor of the Bank of England Mark Carney told a sitting of the UK Parliament's Treasury Select Committee.

GBP LIVE TODAY

UK Employment Data Disappoints but Pay Growth Starts to Gain Traction

21 February, 2018 |

Wednesday’s data comes at a time when the unemployment rate has held at a 42 year low for five months and wages have seen their longest run of uninterrupted growth since before the financial crisis.  

GBP LIVE TODAY

Pound Destined Higher as Road to Brexit is Clearer than Many Argue Nomura

20 February, 2018 |

The Pound has been weighed down by gloomy post-Brexit fears for too long according to analysts at Nomura who see a sea-change in the outlook for trade talks. 

GBP LIVE TODAY

Pound Wakes from 'Slumber' on Bid by EU Parliament for Flexible, 'Privileged' Brexit Deal

20 February, 2018 |

The European Parliament is said to be preparing a "detailed," 60-paragraph resolution which will call for more flexibility in future relationship talks with Britain that would allow for privileged single-market access.

GBP LIVE TODAY

Pound Forecasts Upgraded at Morgan Stanley (but this is More a Dollar Story than Anything)

20 February, 2018 |

Investment bank Morgan Stanley have announced a sizeable upgrade to their forecast for the British Pound against the US Dollar.

GBP LIVE TODAY

Pound, Euro at Risk of Further Downside as Hangover from Recent Stock Market Volatility Lingers

19 February, 2018 |

Research suggests the impact on currencies from spikes in volatility tend to last for a matter of weeks suggesting potential for steady selling pressures on the Pound and Euro to be maintained.

GBP LIVE TODAY

Pound Sterling Tipped to Consolidate this week by CBA

19 February, 2018 |

The British Pound is likely to adopt a more sedate posture over coming days according to an analyst we follow.

GBP LIVE TODAY

"Curious" Merkel Gives Sterling a Free Pass into the Weekend

16 February, 2018 |

Friday’s press conference will take place at the sidelines of a security conference that is expected to see PM May unveil further details, on Saturday, about the UK’s post-Brexit security relationship with Brussels.

GBP LIVE TODAY

UK Retail Sales Disappoint but Stronger Growth Expected in Coming Months

16 February, 2018 |

Friday’s retail sales data shows UK consumer spending remained tepid at the start of the year, but there is hope on the horizon, according to Capital Economics.

GBP LIVE TODAY

Pound Boosted by Rare Brexit Win, Dollar Weakness is Key FX Market Concern

15 February, 2018 |

The British Pound has found favour on news the European Union has dropped a draft negotiating clause that had antagonised their British counterparts.