MENU

Converting British Pounds into Us Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Us Dollar Exchange Rate

Best Exchange Rate: 1.3317 on 27/02/2019

Worst Exchange Rate: 1.202 on 11/08/2019

Mid Exchange Rate: 1.2886 on 24/10/2018


Today's Live Rate: 1 GBP = 1.2285 USD

Best Retail Rate: 1 GBP = 1.2199 USD

Indicative Bank Rate: 1 GBP = 1.1803 USD

Get it >>

 

Historical Graph For Converting British Pounds into Us Dollars


Table of 1 British Pound to Us Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 23 August 2019
1 GBP =
1.2251 USD
1.2277 USD
1.2244 USD
British Pounds to Us Dollars rate for 23/08/2019
Thursday 22 August 2019
1 GBP =
1.2131 USD
1.2250 USD
1.2189 USD
British Pounds to Us Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 GBP =
1.2163 USD
1.2130 USD
1.2144 USD
British Pounds to Us Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 GBP =
1.2129 USD
1.2160 USD
1.2122 USD
British Pounds to Us Dollars rate for 20/08/2019
Monday 19 August 2019
1 GBP =
1.2158 USD
1.2128 USD
1.2138 USD
British Pounds to Us Dollars rate for 19/08/2019
Sunday 18 August 2019
1 GBP =
1.2149 USD
1.2158 USD
1.2151 USD
British Pounds to Us Dollars rate for 18/08/2019
Friday 16 August 2019
1 GBP =
1.2090 USD
1.2150 USD
1.2127 USD
British Pounds to Us Dollars rate for 16/08/2019
Thursday 15 August 2019
1 GBP =
1.2060 USD
1.2091 USD
1.2098 USD
British Pounds to Us Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 GBP =
1.2061 USD
1.2059 USD
1.2072 USD
British Pounds to Us Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 GBP =
1.2079 USD
1.2062 USD
1.2070 USD
British Pounds to Us Dollars rate for 13/08/2019
Monday 12 August 2019
1 GBP =
1.2019 USD
1.2077 USD
1.2060 USD
British Pounds to Us Dollars rate for 12/08/2019
Sunday 11 August 2019
1 GBP =
1.2060 USD
1.2020 USD
1.2037 USD
British Pounds to Us Dollars rate for 11/08/2019
Friday 9 August 2019
1 GBP =
1.2142 USD
1.2036 USD
1.2085 USD
British Pounds to Us Dollars rate for 09/08/2019
Thursday 8 August 2019
1 GBP =
1.2140 USD
1.2143 USD
1.2138 USD
British Pounds to Us Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 GBP =
1.2170 USD
1.2140 USD
1.2156 USD
British Pounds to Us Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 GBP =
1.2155 USD
1.2168 USD
1.2173 USD
British Pounds to Us Dollars rate for 06/08/2019
Monday 5 August 2019
1 GBP =
1.2149 USD
1.2157 USD
1.2144 USD
British Pounds to Us Dollars rate for 05/08/2019
Sunday 4 August 2019
1 GBP =
1.2161 USD
1.2150 USD
1.2153 USD
British Pounds to Us Dollars rate for 04/08/2019
Friday 2 August 2019
1 GBP =
1.2123 USD
1.2158 USD
1.2129 USD
British Pounds to Us Dollars rate for 02/08/2019
Thursday 1 August 2019
1 GBP =
1.2153 USD
1.2123 USD
1.2124 USD
British Pounds to Us Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 GBP =
1.2156 USD
1.2152 USD
1.2191 USD
British Pounds to Us Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 GBP =
1.2215 USD
1.2159 USD
1.2170 USD
British Pounds to Us Dollars rate for 30/07/2019
Monday 29 July 2019
1 GBP =
1.2375 USD
1.2216 USD
1.2297 USD
British Pounds to Us Dollars rate for 29/07/2019
Sunday 28 July 2019
1 GBP =
1.2381 USD
1.2375 USD
1.2379 USD
British Pounds to Us Dollars rate for 28/07/2019
Friday 26 July 2019
1 GBP =
1.2452 USD
1.2380 USD
1.2418 USD
British Pounds to Us Dollars rate for 26/07/2019
Thursday 25 July 2019
1 GBP =
1.2485 USD
1.2452 USD
1.2477 USD
British Pounds to Us Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 GBP =
1.2437 USD
1.2482 USD
1.2474 USD
British Pounds to Us Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 GBP =
1.2472 USD
1.2435 USD
1.2450 USD
British Pounds to Us Dollars rate for 23/07/2019
Monday 22 July 2019
1 GBP =
1.2511 USD
1.2472 USD
1.2484 USD
British Pounds to Us Dollars rate for 22/07/2019
Sunday 21 July 2019
1 GBP =
1.2499 USD
1.2511 USD
1.2509 USD
British Pounds to Us Dollars rate for 21/07/2019
Saturday 20 July 2019
1 GBP =
1.2501 USD
1.2501 USD
1.2501 USD
British Pounds to Us Dollars rate for 20/07/2019
Friday 19 July 2019
1 GBP =
1.2542 USD
1.2500 USD
1.2515 USD
British Pounds to Us Dollars rate for 19/07/2019
Thursday 18 July 2019
1 GBP =
1.2433 USD
1.2542 USD
1.2492 USD
British Pounds to Us Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 GBP =
1.2409 USD
1.2431 USD
1.2419 USD
British Pounds to Us Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 GBP =
1.2516 USD
1.2410 USD
1.2458 USD
British Pounds to Us Dollars rate for 16/07/2019
Monday 15 July 2019
1 GBP =
1.2571 USD
1.2517 USD
1.2542 USD
British Pounds to Us Dollars rate for 15/07/2019
Sunday 14 July 2019
1 GBP =
1.2571 USD
1.2569 USD
1.2570 USD
British Pounds to Us Dollars rate for 14/07/2019
Friday 12 July 2019
1 GBP =
1.2519 USD
1.2571 USD
1.2549 USD
British Pounds to Us Dollars rate for 12/07/2019
Thursday 11 July 2019
1 GBP =
1.2506 USD
1.2521 USD
1.2538 USD
British Pounds to Us Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 GBP =
1.2457 USD
1.2507 USD
1.2482 USD
British Pounds to Us Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 GBP =
1.2515 USD
1.2456 USD
1.2479 USD
British Pounds to Us Dollars rate for 09/07/2019
Monday 8 July 2019
1 GBP =
1.2524 USD
1.2514 USD
1.2520 USD
British Pounds to Us Dollars rate for 08/07/2019
Sunday 7 July 2019
1 GBP =
1.2521 USD
1.2524 USD
1.2525 USD
British Pounds to Us Dollars rate for 07/07/2019
Saturday 6 July 2019
1 GBP =
1.2521 USD
1.2521 USD
1.2521 USD
British Pounds to Us Dollars rate for 06/07/2019
Friday 5 July 2019
1 GBP =
1.2582 USD
1.2521 USD
1.2534 USD
British Pounds to Us Dollars rate for 05/07/2019
Thursday 4 July 2019
1 GBP =
1.2582 USD
1.2581 USD
1.2580 USD
British Pounds to Us Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 GBP =
1.2597 USD
1.2582 USD
1.2579 USD
British Pounds to Us Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 GBP =
1.2644 USD
1.2597 USD
1.2615 USD
British Pounds to Us Dollars rate for 02/07/2019
Monday 1 July 2019
1 GBP =
1.2693 USD
1.2644 USD
1.2669 USD
British Pounds to Us Dollars rate for 01/07/2019
Sunday 30 June 2019
1 GBP =
1.2696 USD
1.2691 USD
1.2696 USD
British Pounds to Us Dollars rate for 30/06/2019
Friday 28 June 2019
1 GBP =
1.2673 USD
1.2694 USD
1.2699 USD
British Pounds to Us Dollars rate for 28/06/2019
Thursday 27 June 2019
1 GBP =
1.2695 USD
1.2673 USD
1.2693 USD
British Pounds to Us Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 GBP =
1.2689 USD
1.2694 USD
1.2684 USD
British Pounds to Us Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 GBP =
1.2738 USD
1.2688 USD
1.2727 USD
British Pounds to Us Dollars rate for 25/06/2019
Monday 24 June 2019
1 GBP =
1.2750 USD
1.2737 USD
1.2737 USD
British Pounds to Us Dollars rate for 24/06/2019
Sunday 23 June 2019
1 GBP =
1.2733 USD
1.2750 USD
1.2740 USD
British Pounds to Us Dollars rate for 23/06/2019
Friday 21 June 2019
1 GBP =
1.2706 USD
1.2741 USD
1.2695 USD
British Pounds to Us Dollars rate for 21/06/2019
Thursday 20 June 2019
1 GBP =
1.2652 USD
1.2707 USD
1.2689 USD
British Pounds to Us Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 GBP =
1.2565 USD
1.2653 USD
1.2608 USD
British Pounds to Us Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 GBP =
1.2541 USD
1.2566 USD
1.2537 USD
British Pounds to Us Dollars rate for 18/06/2019
Monday 17 June 2019
1 GBP =
1.2594 USD
1.2541 USD
1.2568 USD
British Pounds to Us Dollars rate for 17/06/2019
Sunday 16 June 2019
1 GBP =
1.2588 USD
1.2594 USD
1.2585 USD
British Pounds to Us Dollars rate for 16/06/2019
Saturday 15 June 2019
1 GBP =
1.2592 USD
1.2592 USD
1.2592 USD
British Pounds to Us Dollars rate for 15/06/2019
Friday 14 June 2019
1 GBP =
1.2679 USD
1.2588 USD
1.2630 USD
British Pounds to Us Dollars rate for 14/06/2019
Thursday 13 June 2019
1 GBP =
1.2692 USD
1.2677 USD
1.2685 USD
British Pounds to Us Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 GBP =
1.2721 USD
1.2692 USD
1.2720 USD
British Pounds to Us Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 GBP =
1.2690 USD
1.2724 USD
1.2700 USD
British Pounds to Us Dollars rate for 11/06/2019
Monday 10 June 2019
1 GBP =
1.2721 USD
1.2690 USD
1.2691 USD
British Pounds to Us Dollars rate for 10/06/2019
Sunday 9 June 2019
1 GBP =
1.2735 USD
1.2722 USD
1.2727 USD
British Pounds to Us Dollars rate for 09/06/2019
Friday 7 June 2019
1 GBP =
1.2694 USD
1.2739 USD
1.2725 USD
British Pounds to Us Dollars rate for 07/06/2019
Thursday 6 June 2019
1 GBP =
1.2687 USD
1.2695 USD
1.2704 USD
British Pounds to Us Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 GBP =
1.2702 USD
1.2687 USD
1.2711 USD
British Pounds to Us Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 GBP =
1.2663 USD
1.2701 USD
1.2678 USD
British Pounds to Us Dollars rate for 04/06/2019
Monday 3 June 2019
1 GBP =
1.2639 USD
1.2663 USD
1.2642 USD
British Pounds to Us Dollars rate for 03/06/2019
Sunday 2 June 2019
1 GBP =
1.2634 USD
1.2638 USD
1.2632 USD
British Pounds to Us Dollars rate for 02/06/2019
Friday 31 May 2019
1 GBP =
1.2605 USD
1.2637 USD
1.2602 USD
British Pounds to Us Dollars rate for 31/05/2019
Thursday 30 May 2019
1 GBP =
1.2628 USD
1.2608 USD
1.2610 USD
British Pounds to Us Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 GBP =
1.2658 USD
1.2628 USD
1.2640 USD
British Pounds to Us Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 GBP =
1.2680 USD
1.2657 USD
1.2675 USD
British Pounds to Us Dollars rate for 28/05/2019
Monday 27 May 2019
1 GBP =
1.2722 USD
1.2680 USD
1.2706 USD
British Pounds to Us Dollars rate for 27/05/2019
Sunday 26 May 2019
1 GBP =
1.2713 USD
1.2724 USD
1.2731 USD
British Pounds to Us Dollars rate for 26/05/2019
Saturday 25 May 2019
1 GBP =
1.2713 USD
1.2713 USD
1.2713 USD
British Pounds to Us Dollars rate for 25/05/2019
Friday 24 May 2019
1 GBP =
1.2663 USD
1.2712 USD
1.2688 USD
British Pounds to Us Dollars rate for 24/05/2019
Thursday 23 May 2019
1 GBP =
1.2662 USD
1.2663 USD
1.2644 USD
British Pounds to Us Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 GBP =
1.2706 USD
1.2663 USD
1.2672 USD
British Pounds to Us Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 GBP =
1.2727 USD
1.2707 USD
1.2747 USD
British Pounds to Us Dollars rate for 21/05/2019
Monday 20 May 2019
1 GBP =
1.2729 USD
1.2728 USD
1.2735 USD
British Pounds to Us Dollars rate for 20/05/2019
Sunday 19 May 2019
1 GBP =
1.2732 USD
1.2730 USD
1.2731 USD
British Pounds to Us Dollars rate for 19/05/2019
Friday 17 May 2019
1 GBP =
1.2797 USD
1.2717 USD
1.2755 USD
British Pounds to Us Dollars rate for 17/05/2019
Thursday 16 May 2019
1 GBP =
1.2846 USD
1.2796 USD
1.2820 USD
British Pounds to Us Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 GBP =
1.2906 USD
1.2846 USD
1.2874 USD
British Pounds to Us Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 GBP =
1.2963 USD
1.2906 USD
1.2936 USD
British Pounds to Us Dollars rate for 14/05/2019
Monday 13 May 2019
1 GBP =
1.3006 USD
1.2962 USD
1.2991 USD
British Pounds to Us Dollars rate for 13/05/2019
Sunday 12 May 2019
1 GBP =
1.2999 USD
1.3008 USD
1.3001 USD
British Pounds to Us Dollars rate for 12/05/2019
Friday 10 May 2019
1 GBP =
1.3008 USD
1.2995 USD
1.3019 USD
British Pounds to Us Dollars rate for 10/05/2019
Thursday 9 May 2019
1 GBP =
1.3008 USD
1.3008 USD
1.3001 USD
British Pounds to Us Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 GBP =
1.3067 USD
1.3011 USD
1.3034 USD
British Pounds to Us Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 GBP =
1.3097 USD
1.3066 USD
1.3085 USD
British Pounds to Us Dollars rate for 07/05/2019
Monday 6 May 2019
1 GBP =
1.3150 USD
1.3097 USD
1.3115 USD
British Pounds to Us Dollars rate for 06/05/2019
Sunday 5 May 2019
1 GBP =
1.3135 USD
1.3150 USD
1.3152 USD
British Pounds to Us Dollars rate for 05/05/2019
Friday 3 May 2019
1 GBP =
1.3031 USD
1.3172 USD
1.3084 USD
British Pounds to Us Dollars rate for 03/05/2019
Thursday 2 May 2019
1 GBP =
1.3041 USD
1.3032 USD
1.3048 USD
British Pounds to Us Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 GBP =
1.3039 USD
1.3052 USD
1.3067 USD
British Pounds to Us Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 GBP =
1.2931 USD
1.3038 USD
1.2986 USD
British Pounds to Us Dollars rate for 30/04/2019
Monday 29 April 2019
1 GBP =
1.2914 USD
1.2931 USD
1.2925 USD
British Pounds to Us Dollars rate for 29/04/2019
Sunday 28 April 2019
1 GBP =
1.2916 USD
1.2919 USD
1.2920 USD
British Pounds to Us Dollars rate for 28/04/2019
Saturday 27 April 2019
1 GBP =
1.2914 USD
1.2914 USD
1.2914 USD
British Pounds to Us Dollars rate for 27/04/2019
Friday 26 April 2019
1 GBP =
1.2894 USD
1.2916 USD
1.2911 USD
British Pounds to Us Dollars rate for 26/04/2019
Thursday 25 April 2019
1 GBP =
1.2902 USD
1.2895 USD
1.2891 USD
British Pounds to Us Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 GBP =
1.2936 USD
1.2901 USD
1.2926 USD
British Pounds to Us Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 GBP =
1.2989 USD
1.2937 USD
1.2973 USD
British Pounds to Us Dollars rate for 23/04/2019
Monday 22 April 2019
1 GBP =
1.2989 USD
1.2980 USD
1.2987 USD
British Pounds to Us Dollars rate for 22/04/2019
Sunday 21 April 2019
1 GBP =
1.2993 USD
1.2992 USD
1.2991 USD
British Pounds to Us Dollars rate for 21/04/2019
Friday 19 April 2019
1 GBP =
1.2991 USD
1.2995 USD
1.2996 USD
British Pounds to Us Dollars rate for 19/04/2019
Thursday 18 April 2019
1 GBP =
1.3037 USD
1.2991 USD
1.3016 USD
British Pounds to Us Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 GBP =
1.3043 USD
1.3038 USD
1.3048 USD
British Pounds to Us Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 GBP =
1.3099 USD
1.3042 USD
1.3070 USD
British Pounds to Us Dollars rate for 16/04/2019
Monday 15 April 2019
1 GBP =
1.3083 USD
1.3098 USD
1.3099 USD
British Pounds to Us Dollars rate for 15/04/2019
Sunday 14 April 2019
1 GBP =
1.3079 USD
1.3083 USD
1.3076 USD
British Pounds to Us Dollars rate for 14/04/2019
Saturday 13 April 2019
1 GBP =
1.3079 USD
1.3079 USD
1.3081 USD
British Pounds to Us Dollars rate for 13/04/2019
Friday 12 April 2019
1 GBP =
1.3054 USD
1.3082 USD
1.3090 USD
British Pounds to Us Dollars rate for 12/04/2019
Thursday 11 April 2019
1 GBP =
1.3095 USD
1.3055 USD
1.3078 USD
British Pounds to Us Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 GBP =
1.3054 USD
1.3096 USD
1.3084 USD
British Pounds to Us Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 GBP =
1.3061 USD
1.3056 USD
1.3074 USD
British Pounds to Us Dollars rate for 09/04/2019
Monday 8 April 2019
1 GBP =
1.3037 USD
1.3061 USD
1.3056 USD
British Pounds to Us Dollars rate for 08/04/2019
Sunday 7 April 2019
1 GBP =
1.3028 USD
1.3037 USD
1.3033 USD
British Pounds to Us Dollars rate for 07/04/2019
Friday 5 April 2019
1 GBP =
1.3072 USD
1.3037 USD
1.3053 USD
British Pounds to Us Dollars rate for 05/04/2019
Thursday 4 April 2019
1 GBP =
1.3174 USD
1.3073 USD
1.3125 USD
British Pounds to Us Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 GBP =
1.3126 USD
1.3175 USD
1.3159 USD
British Pounds to Us Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 GBP =
1.3065 USD
1.3126 USD
1.3080 USD
British Pounds to Us Dollars rate for 02/04/2019
Monday 1 April 2019
1 GBP =
1.3019 USD
1.3067 USD
1.3079 USD
British Pounds to Us Dollars rate for 01/04/2019
Sunday 31 March 2019
1 GBP =
1.3043 USD
1.3021 USD
1.3030 USD
British Pounds to Us Dollars rate for 31/03/2019
Saturday 30 March 2019
1 GBP =
1.3043 USD
1.3043 USD
1.3043 USD
British Pounds to Us Dollars rate for 30/03/2019
Friday 29 March 2019
1 GBP =
1.3053 USD
1.3043 USD
1.3056 USD
British Pounds to Us Dollars rate for 29/03/2019
Thursday 28 March 2019
1 GBP =
1.3149 USD
1.3053 USD
1.3117 USD
British Pounds to Us Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 GBP =
1.3208 USD
1.3152 USD
1.3205 USD
British Pounds to Us Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 GBP =
1.3211 USD
1.3211 USD
1.3210 USD
British Pounds to Us Dollars rate for 26/03/2019
Monday 25 March 2019
1 GBP =
1.3205 USD
1.3213 USD
1.3202 USD
British Pounds to Us Dollars rate for 25/03/2019
Sunday 24 March 2019
1 GBP =
1.3214 USD
1.3204 USD
1.3209 USD
British Pounds to Us Dollars rate for 24/03/2019
Saturday 23 March 2019
1 GBP =
1.3215 USD
1.3215 USD
1.3215 USD
British Pounds to Us Dollars rate for 23/03/2019
Friday 22 March 2019
1 GBP =
1.3129 USD
1.3210 USD
1.3152 USD
British Pounds to Us Dollars rate for 22/03/2019
Thursday 21 March 2019
1 GBP =
1.3204 USD
1.3129 USD
1.3117 USD
British Pounds to Us Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 GBP =
1.3268 USD
1.3205 USD
1.3208 USD
British Pounds to Us Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 GBP =
1.3262 USD
1.3268 USD
1.3275 USD
British Pounds to Us Dollars rate for 19/03/2019
Monday 18 March 2019
1 GBP =
1.3296 USD
1.3263 USD
1.3242 USD
British Pounds to Us Dollars rate for 18/03/2019
Sunday 17 March 2019
1 GBP =
1.3296 USD
1.3296 USD
1.3295 USD
British Pounds to Us Dollars rate for 17/03/2019
Friday 15 March 2019
1 GBP =
1.3257 USD
1.3317 USD
1.3263 USD
British Pounds to Us Dollars rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.3287 USD
1.3257 USD
1.3269 USD
British Pounds to Us Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.3064 USD
1.3283 USD
1.3221 USD
British Pounds to Us Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.3245 USD
1.3063 USD
1.3126 USD
British Pounds to Us Dollars rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.2984 USD
1.3245 USD
1.3122 USD
British Pounds to Us Dollars rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.3016 USD
1.2987 USD
1.2985 USD
British Pounds to Us Dollars rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.3016 USD
1.3016 USD
1.3016 USD
British Pounds to Us Dollars rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.3090 USD
1.3016 USD
1.3049 USD
British Pounds to Us Dollars rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.3179 USD
1.3091 USD
1.3127 USD
British Pounds to Us Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.3154 USD
1.3181 USD
1.3153 USD
British Pounds to Us Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.3177 USD
1.3155 USD
1.3148 USD
British Pounds to Us Dollars rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.3237 USD
1.3178 USD
1.3209 USD
British Pounds to Us Dollars rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.3209 USD
1.3237 USD
1.3238 USD
British Pounds to Us Dollars rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.3209 USD
1.3209 USD
1.3209 USD
British Pounds to Us Dollars rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.3264 USD
1.3209 USD
1.3228 USD
British Pounds to Us Dollars rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.3315 USD
1.3263 USD
1.3286 USD
British Pounds to Us Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.3259 USD
1.3317 USD
1.3291 USD
British Pounds to Us Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.3126 USD
1.3255 USD
1.3204 USD
British Pounds to Us Dollars rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.3064 USD
1.3126 USD
1.3098 USD
British Pounds to Us Dollars rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.3052 USD
1.3063 USD
1.3064 USD
British Pounds to Us Dollars rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.3052 USD
1.3052 USD
1.3052 USD
British Pounds to Us Dollars rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.3040 USD
1.3052 USD
1.3024 USD
British Pounds to Us Dollars rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.3044 USD
1.3039 USD
1.3060 USD
British Pounds to Us Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.3059 USD
1.3044 USD
1.3059 USD
British Pounds to Us Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.2921 USD
1.3058 USD
1.2984 USD
British Pounds to Us Dollars rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.2902 USD
1.2923 USD
1.2915 USD
British Pounds to Us Dollars rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.2895 USD
1.2905 USD
1.2913 USD
British Pounds to Us Dollars rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.2895 USD
1.2895 USD
1.2895 USD
British Pounds to Us Dollars rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.2797 USD
1.2895 USD
1.2840 USD
British Pounds to Us Dollars rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.2853 USD
1.2796 USD
1.2825 USD
British Pounds to Us Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.2890 USD
1.2853 USD
1.2900 USD
British Pounds to Us Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.2863 USD
1.2891 USD
1.2871 USD
British Pounds to Us Dollars rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.2935 USD
1.2863 USD
1.2892 USD
British Pounds to Us Dollars rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.2925 USD
1.2936 USD
1.2936 USD
British Pounds to Us Dollars rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.2949 USD
1.2949 USD
1.2949 USD
British Pounds to Us Dollars rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.2949 USD
1.2943 USD
1.2948 USD
British Pounds to Us Dollars rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.2932 USD
1.2947 USD
1.2925 USD
British Pounds to Us Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.2956 USD
1.2933 USD
1.2952 USD
British Pounds to Us Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.3028 USD
1.2956 USD
1.2988 USD
British Pounds to Us Dollars rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.3077 USD
1.3027 USD
1.3064 USD
British Pounds to Us Dollars rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.3090 USD
1.3075 USD
1.3078 USD
British Pounds to Us Dollars rate for 03/02/2019
Friday 1 February 2019
1 GBP =
1.3108 USD
1.3090 USD
1.3079 USD
British Pounds to Us Dollars rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.3115 USD
1.3108 USD
1.3128 USD
British Pounds to Us Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.3079 USD
1.3116 USD
1.3100 USD
British Pounds to Us Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.3160 USD
1.3078 USD
1.3128 USD
British Pounds to Us Dollars rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.3206 USD
1.3159 USD
1.3173 USD
British Pounds to Us Dollars rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.3181 USD
1.3206 USD
1.3193 USD
British Pounds to Us Dollars rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.3198 USD
1.3198 USD
1.3198 USD
British Pounds to Us Dollars rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.3117 USD
1.3201 USD
1.3139 USD
British Pounds to Us Dollars rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.3080 USD
1.3120 USD
1.3069 USD
British Pounds to Us Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.2955 USD
1.3081 USD
1.3012 USD
British Pounds to Us Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.2891 USD
1.2956 USD
1.2915 USD
British Pounds to Us Dollars rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.2851 USD
1.2890 USD
1.2870 USD
British Pounds to Us Dollars rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.2890 USD
1.2854 USD
1.2869 USD
British Pounds to Us Dollars rate for 20/01/2019
Friday 18 January 2019
1 GBP =
1.2983 USD
1.2882 USD
1.2925 USD
British Pounds to Us Dollars rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.2886 USD
1.2982 USD
1.2917 USD
British Pounds to Us Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.2871 USD
1.2885 USD
1.2860 USD
British Pounds to Us Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.2874 USD
1.2871 USD
1.2794 USD
British Pounds to Us Dollars rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.2848 USD
1.2873 USD
1.2874 USD
British Pounds to Us Dollars rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.2851 USD
1.2848 USD
1.2852 USD
British Pounds to Us Dollars rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.2851 USD
1.2851 USD
1.2851 USD
British Pounds to Us Dollars rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.2754 USD
1.2851 USD
1.2789 USD
British Pounds to Us Dollars rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.2797 USD
1.2753 USD
1.2764 USD
British Pounds to Us Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.2737 USD
1.2799 USD
1.2760 USD
British Pounds to Us Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.2785 USD
1.2737 USD
1.2750 USD
British Pounds to Us Dollars rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.2731 USD
1.2784 USD
1.2756 USD
British Pounds to Us Dollars rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.2729 USD
1.2733 USD
1.2723 USD
British Pounds to Us Dollars rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.2729 USD
1.2729 USD
1.2729 USD
British Pounds to Us Dollars rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.2628 USD
1.2729 USD
1.2680 USD
British Pounds to Us Dollars rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.2515 USD
1.2627 USD
1.2581 USD
British Pounds to Us Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.2751 USD
1.2517 USD
1.2605 USD
British Pounds to Us Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.2737 USD
1.2753 USD
1.2733 USD
British Pounds to Us Dollars rate for 01/01/2019
Monday 31 December 2018
1 GBP =
1.2690 USD
1.2736 USD
1.2746 USD
British Pounds to Us Dollars rate for 31/12/2018
Sunday 30 December 2018
1 GBP =
1.2707 USD
1.2689 USD
1.2687 USD
British Pounds to Us Dollars rate for 30/12/2018
Friday 28 December 2018
1 GBP =
1.2644 USD
1.2707 USD
1.2672 USD
British Pounds to Us Dollars rate for 28/12/2018
Thursday 27 December 2018
1 GBP =
1.2646 USD
1.2645 USD
1.2645 USD
British Pounds to Us Dollars rate for 27/12/2018
Wednesday 26 December 2018
1 GBP =
1.2686 USD
1.2647 USD
1.2674 USD
British Pounds to Us Dollars rate for 26/12/2018
Tuesday 25 December 2018
1 GBP =
1.2716 USD
1.2686 USD
1.2717 USD
British Pounds to Us Dollars rate for 25/12/2018
Monday 24 December 2018
1 GBP =
1.2647 USD
1.2707 USD
1.2689 USD
British Pounds to Us Dollars rate for 24/12/2018
Sunday 23 December 2018
1 GBP =
1.2657 USD
1.2650 USD
1.2644 USD
British Pounds to Us Dollars rate for 23/12/2018
Saturday 22 December 2018
1 GBP =
1.2657 USD
1.2657 USD
1.2657 USD
British Pounds to Us Dollars rate for 22/12/2018
Friday 21 December 2018
1 GBP =
1.2670 USD
1.2657 USD
1.2657 USD
British Pounds to Us Dollars rate for 21/12/2018
Thursday 20 December 2018
1 GBP =
1.2625 USD
1.2667 USD
1.2659 USD
British Pounds to Us Dollars rate for 20/12/2018
Wednesday 19 December 2018
1 GBP =
1.2654 USD
1.2626 USD
1.2641 USD
British Pounds to Us Dollars rate for 19/12/2018
Tuesday 18 December 2018
1 GBP =
1.2616 USD
1.2654 USD
1.2657 USD
British Pounds to Us Dollars rate for 18/12/2018
Monday 17 December 2018
1 GBP =
1.2584 USD
1.2614 USD
1.2610 USD
British Pounds to Us Dollars rate for 17/12/2018
Sunday 16 December 2018
1 GBP =
1.2601 USD
1.2584 USD
1.2589 USD
British Pounds to Us Dollars rate for 16/12/2018
Friday 14 December 2018
1 GBP =
1.2653 USD
1.2587 USD
1.2592 USD
British Pounds to Us Dollars rate for 14/12/2018
Thursday 13 December 2018
1 GBP =
1.2623 USD
1.2652 USD
1.2647 USD
British Pounds to Us Dollars rate for 13/12/2018
Wednesday 12 December 2018
1 GBP =
1.2492 USD
1.2626 USD
1.2574 USD
British Pounds to Us Dollars rate for 12/12/2018
Tuesday 11 December 2018
1 GBP =
1.2560 USD
1.2492 USD
1.2556 USD
British Pounds to Us Dollars rate for 11/12/2018
Monday 10 December 2018
1 GBP =
1.2719 USD
1.2559 USD
1.2632 USD
British Pounds to Us Dollars rate for 10/12/2018
Sunday 9 December 2018
1 GBP =
1.2714 USD
1.2717 USD
1.2716 USD
British Pounds to Us Dollars rate for 09/12/2018
Friday 7 December 2018
1 GBP =
1.2779 USD
1.2730 USD
1.2750 USD
British Pounds to Us Dollars rate for 07/12/2018
Thursday 6 December 2018
1 GBP =
1.2726 USD
1.2778 USD
1.2753 USD
British Pounds to Us Dollars rate for 06/12/2018
Wednesday 5 December 2018
1 GBP =
1.2718 USD
1.2725 USD
1.2735 USD
British Pounds to Us Dollars rate for 05/12/2018
Tuesday 4 December 2018
1 GBP =
1.2725 USD
1.2719 USD
1.2751 USD
British Pounds to Us Dollars rate for 04/12/2018
Monday 3 December 2018
1 GBP =
1.2749 USD
1.2725 USD
1.2761 USD
British Pounds to Us Dollars rate for 03/12/2018
Sunday 2 December 2018
1 GBP =
1.2751 USD
1.2751 USD
1.2753 USD
British Pounds to Us Dollars rate for 02/12/2018
Saturday 1 December 2018
1 GBP =
1.2751 USD
1.2751 USD
1.2751 USD
British Pounds to Us Dollars rate for 01/12/2018
Friday 30 November 2018
1 GBP =
1.2782 USD
1.2761 USD
1.2772 USD
British Pounds to Us Dollars rate for 30/11/2018
Thursday 29 November 2018
1 GBP =
1.2822 USD
1.2783 USD
1.2803 USD
British Pounds to Us Dollars rate for 29/11/2018
Wednesday 28 November 2018
1 GBP =
1.2742 USD
1.2822 USD
1.2789 USD
British Pounds to Us Dollars rate for 28/11/2018
Tuesday 27 November 2018
1 GBP =
1.2812 USD
1.2740 USD
1.2773 USD
British Pounds to Us Dollars rate for 27/11/2018
Monday 26 November 2018
1 GBP =
1.2812 USD
1.2812 USD
1.2829 USD
British Pounds to Us Dollars rate for 26/11/2018
Sunday 25 November 2018
1 GBP =
1.2821 USD
1.2811 USD
1.2819 USD
British Pounds to Us Dollars rate for 25/11/2018
Saturday 24 November 2018
1 GBP =
1.2821 USD
1.2821 USD
1.2821 USD
British Pounds to Us Dollars rate for 24/11/2018
Friday 23 November 2018
1 GBP =
1.2874 USD
1.2821 USD
1.2841 USD
British Pounds to Us Dollars rate for 23/11/2018
Thursday 22 November 2018
1 GBP =
1.2776 USD
1.2876 USD
1.2847 USD
British Pounds to Us Dollars rate for 22/11/2018
Wednesday 21 November 2018
1 GBP =
1.2785 USD
1.2776 USD
1.2791 USD
British Pounds to Us Dollars rate for 21/11/2018
Tuesday 20 November 2018
1 GBP =
1.2856 USD
1.2786 USD
1.2829 USD
British Pounds to Us Dollars rate for 20/11/2018
Monday 19 November 2018
1 GBP =
1.2833 USD
1.2855 USD
1.2841 USD
British Pounds to Us Dollars rate for 19/11/2018
Sunday 18 November 2018
1 GBP =
1.2840 USD
1.2834 USD
1.2835 USD
British Pounds to Us Dollars rate for 18/11/2018
Saturday 17 November 2018
1 GBP =
1.2840 USD
1.2840 USD
1.2840 USD
British Pounds to Us Dollars rate for 17/11/2018
Friday 16 November 2018
1 GBP =
1.2765 USD
1.2839 USD
1.2820 USD
British Pounds to Us Dollars rate for 16/11/2018
Thursday 15 November 2018
1 GBP =
1.2984 USD
1.2764 USD
1.2878 USD
British Pounds to Us Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 GBP =
1.3014 USD
1.2985 USD
1.2976 USD
British Pounds to Us Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 GBP =
1.2853 USD
1.3013 USD
1.2947 USD
British Pounds to Us Dollars rate for 13/11/2018
Monday 12 November 2018
1 GBP =
1.2938 USD
1.2854 USD
1.2887 USD
British Pounds to Us Dollars rate for 12/11/2018
Sunday 11 November 2018
1 GBP =
1.2977 USD
1.2936 USD
1.2942 USD
British Pounds to Us Dollars rate for 11/11/2018
Saturday 10 November 2018
1 GBP =
1.2977 USD
1.2977 USD
1.2977 USD
British Pounds to Us Dollars rate for 10/11/2018
Friday 9 November 2018
1 GBP =
1.3065 USD
1.2977 USD
1.3013 USD
British Pounds to Us Dollars rate for 09/11/2018
Thursday 8 November 2018
1 GBP =
1.3127 USD
1.3064 USD
1.3098 USD
British Pounds to Us Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 GBP =
1.3113 USD
1.3127 USD
1.3124 USD
British Pounds to Us Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 GBP =
1.3057 USD
1.3112 USD
1.3067 USD
British Pounds to Us Dollars rate for 06/11/2018
Monday 5 November 2018
1 GBP =
1.3004 USD
1.3057 USD
1.3016 USD
British Pounds to Us Dollars rate for 05/11/2018
Sunday 4 November 2018
1 GBP =
1.2981 USD
1.3005 USD
1.3010 USD
British Pounds to Us Dollars rate for 04/11/2018
Friday 2 November 2018
1 GBP =
1.3000 USD
1.2981 USD
1.2996 USD
British Pounds to Us Dollars rate for 02/11/2018
Thursday 1 November 2018
1 GBP =
1.2766 USD
1.3001 USD
1.2898 USD
British Pounds to Us Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 GBP =
1.2705 USD
1.2768 USD
1.2765 USD
British Pounds to Us Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 GBP =
1.2801 USD
1.2707 USD
1.2754 USD
British Pounds to Us Dollars rate for 30/10/2018
Monday 29 October 2018
1 GBP =
1.2829 USD
1.2801 USD
1.2821 USD
British Pounds to Us Dollars rate for 29/10/2018
Sunday 28 October 2018
1 GBP =
1.2832 USD
1.2831 USD
1.2828 USD
British Pounds to Us Dollars rate for 28/10/2018
Saturday 27 October 2018
1 GBP =
1.2832 USD
1.2832 USD
1.2832 USD
British Pounds to Us Dollars rate for 27/10/2018
Friday 26 October 2018
1 GBP =
1.2820 USD
1.2832 USD
1.2809 USD
British Pounds to Us Dollars rate for 26/10/2018
Thursday 25 October 2018
1 GBP =
1.2885 USD
1.2823 USD
1.2860 USD
British Pounds to Us Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 GBP =
1.2979 USD
1.2886 USD
1.2929 USD
British Pounds to Us Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 GBP =
1.2965 USD
1.2979 USD
1.2990 USD
British Pounds to Us Dollars rate for 23/10/2018
Monday 22 October 2018
1 GBP =
1.3066 USD
1.2965 USD
1.3024 USD
British Pounds to Us Dollars rate for 22/10/2018
Sunday 21 October 2018
1 GBP =
1.3045 USD
1.3065 USD
1.3060 USD
British Pounds to Us Dollars rate for 21/10/2018
Friday 19 October 2018
1 GBP =
1.3019 USD
1.3071 USD
1.3054 USD
British Pounds to Us Dollars rate for 19/10/2018
Thursday 18 October 2018
1 GBP =
1.3099 USD
1.3018 USD
1.3073 USD
British Pounds to Us Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 GBP =
1.3187 USD
1.3101 USD
1.3142 USD
British Pounds to Us Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 GBP =
1.3154 USD
1.3185 USD
1.3188 USD
British Pounds to Us Dollars rate for 16/10/2018
Monday 15 October 2018
1 GBP =
1.3102 USD
1.3154 USD
1.3140 USD
British Pounds to Us Dollars rate for 15/10/2018
Sunday 14 October 2018
1 GBP =
1.3104 USD
1.3102 USD
1.3095 USD
British Pounds to Us Dollars rate for 14/10/2018
Friday 12 October 2018
1 GBP =
1.3231 USD
1.3153 USD
1.3203 USD
British Pounds to Us Dollars rate for 12/10/2018
Thursday 11 October 2018
1 GBP =
1.3204 USD
1.3232 USD
1.3215 USD
British Pounds to Us Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 GBP =
1.3154 USD
1.3206 USD
1.3176 USD
British Pounds to Us Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 GBP =
1.3093 USD
1.3156 USD
1.3095 USD
British Pounds to Us Dollars rate for 09/10/2018
Monday 8 October 2018
1 GBP =
1.3125 USD
1.3092 USD
1.3081 USD
British Pounds to Us Dollars rate for 08/10/2018
Sunday 7 October 2018
1 GBP =
1.3122 USD
1.3125 USD
1.3110 USD
British Pounds to Us Dollars rate for 07/10/2018
Saturday 6 October 2018
1 GBP =
1.3122 USD
1.3122 USD
1.3122 USD
British Pounds to Us Dollars rate for 06/10/2018
Friday 5 October 2018
1 GBP =
1.3021 USD
1.3119 USD
1.3063 USD
British Pounds to Us Dollars rate for 05/10/2018
Thursday 4 October 2018
1 GBP =
1.2941 USD
1.3023 USD
1.2981 USD
British Pounds to Us Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 GBP =
1.2978 USD
1.2940 USD
1.2973 USD
British Pounds to Us Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 GBP =
1.3043 USD
1.2979 USD
1.2995 USD
British Pounds to Us Dollars rate for 02/10/2018
Monday 1 October 2018
1 GBP =
1.3038 USD
1.3043 USD
1.3054 USD
British Pounds to Us Dollars rate for 01/10/2018
Sunday 30 September 2018
1 GBP =
1.3029 USD
1.3036 USD
1.3033 USD
British Pounds to Us Dollars rate for 30/09/2018
Friday 28 September 2018
1 GBP =
1.3077 USD
1.3029 USD
1.3045 USD
British Pounds to Us Dollars rate for 28/09/2018
Thursday 27 September 2018
1 GBP =
1.3169 USD
1.3075 USD
1.3125 USD
British Pounds to Us Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 GBP =
1.3180 USD
1.3170 USD
1.3178 USD
British Pounds to Us Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 GBP =
1.3116 USD
1.3177 USD
1.3145 USD
British Pounds to Us Dollars rate for 25/09/2018
Monday 24 September 2018
1 GBP =
1.3076 USD
1.3116 USD
1.3114 USD
British Pounds to Us Dollars rate for 24/09/2018
Sunday 23 September 2018
1 GBP =
1.3072 USD
1.3078 USD
1.3072 USD
British Pounds to Us Dollars rate for 23/09/2018
Saturday 22 September 2018
1 GBP =
1.3076 USD
1.3072 USD
1.3074 USD
British Pounds to Us Dollars rate for 22/09/2018
Friday 21 September 2018
1 GBP =
1.3269 USD
1.3072 USD
1.3167 USD
British Pounds to Us Dollars rate for 21/09/2018
Thursday 20 September 2018
1 GBP =
1.3139 USD
1.3270 USD
1.3218 USD
British Pounds to Us Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 GBP =
1.3167 USD
1.3141 USD
1.3156 USD
British Pounds to Us Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 GBP =
1.3145 USD
1.3166 USD
1.3147 USD
British Pounds to Us Dollars rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.3070 USD
1.3144 USD
1.3117 USD
British Pounds to Us Dollars rate for 17/09/2018
Sunday 16 September 2018
1 GBP =
1.3067 USD
1.3072 USD
1.3071 USD
British Pounds to Us Dollars rate for 16/09/2018
Friday 14 September 2018
1 GBP =
1.3110 USD
1.3069 USD
1.3098 USD
British Pounds to Us Dollars rate for 14/09/2018
Thursday 13 September 2018
1 GBP =
1.3044 USD
1.3110 USD
1.3072 USD
British Pounds to Us Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 GBP =
1.3015 USD
1.3044 USD
1.3025 USD
British Pounds to Us Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 GBP =
1.3027 USD
1.3014 USD
1.3029 USD
British Pounds to Us Dollars rate for 11/09/2018
Monday 10 September 2018
1 GBP =
1.2928 USD
1.3026 USD
1.2974 USD
British Pounds to Us Dollars rate for 10/09/2018
Sunday 9 September 2018
1 GBP =
1.2920 USD
1.2928 USD
1.2921 USD
British Pounds to Us Dollars rate for 09/09/2018
Saturday 8 September 2018
1 GBP =
1.2920 USD
1.2920 USD
1.2920 USD
British Pounds to Us Dollars rate for 08/09/2018
Friday 7 September 2018
1 GBP =
1.2925 USD
1.2920 USD
1.2964 USD
British Pounds to Us Dollars rate for 07/09/2018
Thursday 6 September 2018
1 GBP =
1.2913 USD
1.2924 USD
1.2928 USD
British Pounds to Us Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 GBP =
1.2858 USD
1.2913 USD
1.2884 USD
British Pounds to Us Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 GBP =
1.2868 USD
1.2857 USD
1.2840 USD
British Pounds to Us Dollars rate for 04/09/2018
Monday 3 September 2018
1 GBP =
1.2921 USD
1.2868 USD
1.2894 USD
British Pounds to Us Dollars rate for 03/09/2018
Sunday 2 September 2018
1 GBP =
1.2960 USD
1.2922 USD
1.2926 USD
British Pounds to Us Dollars rate for 02/09/2018
Saturday 1 September 2018
1 GBP =
1.2960 USD
1.2960 USD
1.2960 USD
British Pounds to Us Dollars rate for 01/09/2018
Friday 31 August 2018
1 GBP =
1.3011 USD
1.2960 USD
1.2987 USD
British Pounds to Us Dollars rate for 31/08/2018
Thursday 30 August 2018
1 GBP =
1.3033 USD
1.3009 USD
1.3014 USD
British Pounds to Us Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 GBP =
1.2869 USD
1.3035 USD
1.2941 USD
British Pounds to Us Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 GBP =
1.2896 USD
1.2868 USD
1.2896 USD
British Pounds to Us Dollars rate for 28/08/2018
Monday 27 August 2018
1 GBP =
1.2858 USD
1.2895 USD
1.2865 USD
British Pounds to Us Dollars rate for 27/08/2018
Sunday 26 August 2018
1 GBP =
1.2839 USD
1.2860 USD
1.2849 USD
British Pounds to Us Dollars rate for 26/08/2018
Friday 24 August 2018
1 GBP =
1.2809 USD
1.2844 USD
1.2839 USD
British Pounds to Us Dollars rate for 24/08/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling is Week's Best Performer, but Analysts Forecast Downside Ahead

23 August, 2019 |

Ahead of the weekend we see the British Pound is coming off the three-week highs it recorded against the Euro, U.S. Dollar and other currencies, with analysts expressing scepticism that the bounce following Prime Minister Boris Johnson's trip to France and Germany can be sustained.

GBP LIVE TODAY

British Pound Jumps after Macron says Brexit Deal Can be Amended

22 August, 2019 |

The British Pound added to recent gains Thursday as markets digested the latest headlines on the Brexit impasse with French President Emmanuel Macron appearing to side with Germany's Angela Merkel in agreeing to allow the UK to present alternatives to the Irish border 'bacstop'.

GBP LIVE TODAY

Pound Sterling Today: Positive Merkel-Johnson Meeting "Would see the GBP Rally" vs. Euro and Dollar say Lloyds

21 August, 2019 |

Any positive headlines from the Johnson-Merkel meeting could see Sterling garner further support.

GBP LIVE TODAY

Merkel Hints on Backstop Compromise Prompt Recovery in Sterling Exchange Rates

20 August, 2019 |

Prime Minister Johnson has potentially fired the starting gun on a fresh round of Brexit negotiations which - on the margin - are supportive of Sterling in that it suggests there is a route to a new Brexit deal being struck, thereby preventing the EU and UK parting ways without a deal on October 31.

GBP LIVE TODAY

"Too early for a Firm Rebound" in British Pound says Analyst, Sterling Softer vs. Euro and Dollar on Monday

19 August, 2019 |

The Pound starts the new week softer, and is seen just off its recent multi-day highs as markets await further direction on the Brexit process.

GBP LIVE TODAY

British Pound Recovery Aided by Retail Sales Surprise 

15 August, 2019 |

The Pound advanced against the Dollar, Euro and other major rivals Thursday as so-called risk assets recovered from an earlier sell-off, although the British currency was aided higher by strong July retail sales figures that have encouraged speculation of a third-quarter economic recovery in the UK. 

GBP LIVE TODAY

Pound Sterling Gains vs. Euro and Dollar Extend: Labour and Lib Dems Set Out Positions for Caretaker Govt. to Avoid 'No Deal' Brexit

15 August, 2019 |

The British Pound is looking to record a fourth successive day of gains against the Euro and U.S. Dollar, amidst signs of a strong appetite for a cross-party Government being formed to stop a 'no deal' Brexit amongst the Labour and Liberal Democrat parties.

GBP LIVE TODAY

Pound Sterling Bouyed by Hot Inflation Figures

14 August, 2019 |

The British Pound was seen consolidating against the Euro, U.S. Dollar and other major currencies ahead of the latest monthly inflation data release.

GBP LIVE TODAY

GBP: 60% Chance of 'No Deal' Bodes for Deep Declines Forecast MUFG

14 August, 2019 |

Pound Sterling is set to lose a further 3.0% of its value against the Euro and nearly a further 9.0% of its value against the U.S. Dollar by the time 2019 is out say foreign exchange analysts at global investment bank MUFG.

GBP LIVE TODAY

GBP Latest: Strong Wage & Employment Data Provides Support, but Expect Any Strength to be Limited

13 August, 2019 |

UK wage growth is in focus for Sterling today, and markets will be wary of another move in Sterling in response to the numbers.

GBP LIVE TODAY

The Pound Advances on Reports 'Remainer' MPs Have Options to Block 'No Deal' Brexit

12 August, 2019 |

The British Pound is higher on Monday: a move that coincides with fresh reports that there are in fact still routes that can be explored by MPs wishing to prevent a 'no deal' Brexit.

GBP LIVE TODAY

Pound Hammered on News of UK GDP Shrinkage, but Recession will be Avoided

09 August, 2019 |

Surprise contraction in UK economic activity sparks a sudden fall in the value of the British Pound.