Year-to-Date Performance for the British Pound to U.S. Dollar Exchange Rate

High Exchange Rate: 1.4226 on 31/05/2021

Low Exchange Rate: 1.2921 on 02/11/2020

Mid Exchange Rate: 1.3773 on 22/07/2021


Today's Live Rate: 1 GBP = 1.3726 USD

Bank Rate: 1 GBP = 1.3188 USD

Best GBP/USD Rate: 1 GBP = 1.3630 USD


Loading

Date Open Close Mid Link

October

Sunday 17 October 2021
1.3714 USD
1.3760 USD
1.3739 USD
British Pounds to U.S. Dollars rate for 17/10/2021
Saturday 16 October 2021
1.3714 USD
1.3714 USD
1.3714 USD
British Pounds to U.S. Dollars rate for 16/10/2021
Friday 15 October 2021
1.3666 USD
1.3714 USD
1.3719 USD
British Pounds to U.S. Dollars rate for 15/10/2021
Thursday 14 October 2021
1.3667 USD
1.3666 USD
1.3696 USD
British Pounds to U.S. Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.3576 USD
1.3667 USD
1.3622 USD
British Pounds to U.S. Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.3590 USD
1.3576 USD
1.3603 USD
British Pounds to U.S. Dollars rate for 12/10/2021
Monday 11 October 2021
1.3616 USD
1.3590 USD
1.3628 USD
British Pounds to U.S. Dollars rate for 11/10/2021
Sunday 10 October 2021
1.3611 USD
1.3615 USD
1.3627 USD
British Pounds to U.S. Dollars rate for 10/10/2021
Saturday 9 October 2021
1.3614 USD
1.3611 USD
1.3613 USD
British Pounds to U.S. Dollars rate for 09/10/2021
Friday 8 October 2021
1.3619 USD
1.3614 USD
1.3619 USD
British Pounds to U.S. Dollars rate for 08/10/2021
Thursday 7 October 2021
1.3591 USD
1.3619 USD
1.3604 USD
British Pounds to U.S. Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.3625 USD
1.3592 USD
1.3587 USD
British Pounds to U.S. Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.3606 USD
1.3625 USD
1.3615 USD
British Pounds to U.S. Dollars rate for 05/10/2021
Monday 4 October 2021
1.3569 USD
1.3606 USD
1.3586 USD
British Pounds to U.S. Dollars rate for 04/10/2021
Sunday 3 October 2021
1.3543 USD
1.3569 USD
1.3555 USD
British Pounds to U.S. Dollars rate for 03/10/2021
Saturday 2 October 2021
1.3543 USD
1.3543 USD
1.3543 USD
British Pounds to U.S. Dollars rate for 02/10/2021
Friday 1 October 2021
1.3467 USD
1.3543 USD
1.3504 USD
British Pounds to U.S. Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.3425 USD
1.3467 USD
1.3466 USD
British Pounds to U.S. Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.3541 USD
1.3427 USD
1.3482 USD
British Pounds to U.S. Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.3699 USD
1.3541 USD
1.3619 USD
British Pounds to U.S. Dollars rate for 28/09/2021
Monday 27 September 2021
1.3668 USD
1.3700 USD
1.3693 USD
British Pounds to U.S. Dollars rate for 27/09/2021
Sunday 26 September 2021
1.3664 USD
1.3667 USD
1.3666 USD
British Pounds to U.S. Dollars rate for 26/09/2021
Friday 24 September 2021
1.3719 USD
1.3668 USD
1.3688 USD
British Pounds to U.S. Dollars rate for 24/09/2021
Thursday 23 September 2021
1.3617 USD
1.3720 USD
1.3681 USD
British Pounds to U.S. Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.3654 USD
1.3616 USD
1.3649 USD
British Pounds to U.S. Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.3662 USD
1.3656 USD
1.3666 USD
British Pounds to U.S. Dollars rate for 21/09/2021
Monday 20 September 2021
1.3729 USD
1.3661 USD
1.3690 USD
British Pounds to U.S. Dollars rate for 20/09/2021
Sunday 19 September 2021
1.3739 USD
1.3728 USD
1.3734 USD
British Pounds to U.S. Dollars rate for 19/09/2021
Saturday 18 September 2021
1.3739 USD
1.3739 USD
1.3739 USD
British Pounds to U.S. Dollars rate for 18/09/2021
Friday 17 September 2021
1.3797 USD
1.3739 USD
1.3759 USD
British Pounds to U.S. Dollars rate for 17/09/2021
Thursday 16 September 2021
1.3845 USD
1.3796 USD
1.3807 USD
British Pounds to U.S. Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.3809 USD
1.3848 USD
1.3822 USD
British Pounds to U.S. Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.3837 USD
1.3807 USD
1.3856 USD
British Pounds to U.S. Dollars rate for 14/09/2021
Monday 13 September 2021
1.3839 USD
1.3837 USD
1.3824 USD
British Pounds to U.S. Dollars rate for 13/09/2021
Sunday 12 September 2021
1.3844 USD
1.3838 USD
1.3835 USD
British Pounds to U.S. Dollars rate for 12/09/2021
Saturday 11 September 2021
1.3844 USD
1.3844 USD
1.3844 USD
British Pounds to U.S. Dollars rate for 11/09/2021
Friday 10 September 2021
1.3839 USD
1.3844 USD
1.3849 USD
British Pounds to U.S. Dollars rate for 10/09/2021
Thursday 9 September 2021
1.3766 USD
1.3838 USD
1.3807 USD
British Pounds to U.S. Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.3778 USD
1.3766 USD
1.3759 USD
British Pounds to U.S. Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.3838 USD
1.3778 USD
1.3812 USD
British Pounds to U.S. Dollars rate for 07/09/2021
Monday 6 September 2021
1.3856 USD
1.3838 USD
1.3839 USD
British Pounds to U.S. Dollars rate for 06/09/2021
Sunday 5 September 2021
1.3858 USD
1.3858 USD
1.3855 USD
British Pounds to U.S. Dollars rate for 05/09/2021
Saturday 4 September 2021
1.3858 USD
1.3858 USD
1.3858 USD
British Pounds to U.S. Dollars rate for 04/09/2021
Friday 3 September 2021
1.3835 USD
1.3858 USD
1.3854 USD
British Pounds to U.S. Dollars rate for 03/09/2021
Thursday 2 September 2021
1.3770 USD
1.3836 USD
1.3803 USD
British Pounds to U.S. Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.3752 USD
1.3771 USD
1.3764 USD
British Pounds to U.S. Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.3757 USD
1.3752 USD
1.3775 USD
British Pounds to U.S. Dollars rate for 31/08/2021
Monday 30 August 2021
1.3761 USD
1.3757 USD
1.3755 USD
British Pounds to U.S. Dollars rate for 30/08/2021
Sunday 29 August 2021
1.3753 USD
1.3762 USD
1.3757 USD
British Pounds to U.S. Dollars rate for 29/08/2021
Saturday 28 August 2021
1.3753 USD
1.3753 USD
1.3753 USD
British Pounds to U.S. Dollars rate for 28/08/2021
Friday 27 August 2021
1.3699 USD
1.3753 USD
1.3730 USD
British Pounds to U.S. Dollars rate for 27/08/2021
Thursday 26 August 2021
1.3763 USD
1.3700 USD
1.3728 USD
British Pounds to U.S. Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.3724 USD
1.3762 USD
1.3731 USD
British Pounds to U.S. Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.3721 USD
1.3724 USD
1.3721 USD
British Pounds to U.S. Dollars rate for 24/08/2021
Monday 23 August 2021
1.3623 USD
1.3722 USD
1.3678 USD
British Pounds to U.S. Dollars rate for 23/08/2021
Sunday 22 August 2021
1.3624 USD
1.3623 USD
1.3621 USD
British Pounds to U.S. Dollars rate for 22/08/2021
Saturday 21 August 2021
1.3621 USD
1.3624 USD
1.3623 USD
British Pounds to U.S. Dollars rate for 21/08/2021
Friday 20 August 2021
1.3630 USD
1.3621 USD
1.3621 USD
British Pounds to U.S. Dollars rate for 20/08/2021
Thursday 19 August 2021
1.3742 USD
1.3629 USD
1.3688 USD
British Pounds to U.S. Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.3738 USD
1.3743 USD
1.3757 USD
British Pounds to U.S. Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.3840 USD
1.3740 USD
1.3783 USD
British Pounds to U.S. Dollars rate for 17/08/2021
Monday 16 August 2021
1.3864 USD
1.3840 USD
1.3851 USD
British Pounds to U.S. Dollars rate for 16/08/2021
Sunday 15 August 2021
1.3866 USD
1.3863 USD
1.3848 USD
British Pounds to U.S. Dollars rate for 15/08/2021
Saturday 14 August 2021
1.3866 USD
1.3866 USD
1.3866 USD
British Pounds to U.S. Dollars rate for 14/08/2021
Friday 13 August 2021
1.3811 USD
1.3866 USD
1.3832 USD
British Pounds to U.S. Dollars rate for 13/08/2021
Thursday 12 August 2021
1.3865 USD
1.3811 USD
1.3837 USD
British Pounds to U.S. Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.3835 USD
1.3865 USD
1.3845 USD
British Pounds to U.S. Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.3846 USD
1.3835 USD
1.3849 USD
British Pounds to U.S. Dollars rate for 10/08/2021
Monday 9 August 2021
1.3867 USD
1.3847 USD
1.3867 USD
British Pounds to U.S. Dollars rate for 09/08/2021
Sunday 8 August 2021
1.3874 USD
1.3866 USD
1.3860 USD
British Pounds to U.S. Dollars rate for 08/08/2021
Saturday 7 August 2021
1.3873 USD
1.3874 USD
1.3874 USD
British Pounds to U.S. Dollars rate for 07/08/2021
Friday 6 August 2021
1.3926 USD
1.3873 USD
1.3896 USD
British Pounds to U.S. Dollars rate for 06/08/2021
Thursday 5 August 2021
1.3888 USD
1.3926 USD
1.3910 USD
British Pounds to U.S. Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.3915 USD
1.3889 USD
1.3920 USD
British Pounds to U.S. Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.3890 USD
1.3916 USD
1.3911 USD
British Pounds to U.S. Dollars rate for 03/08/2021
Monday 2 August 2021
1.3896 USD
1.3889 USD
1.3904 USD
British Pounds to U.S. Dollars rate for 02/08/2021
Sunday 1 August 2021
1.3902 USD
1.3895 USD
1.3898 USD
British Pounds to U.S. Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.3902 USD
1.3902 USD
1.3902 USD
British Pounds to U.S. Dollars rate for 31/07/2021
Friday 30 July 2021
1.3963 USD
1.3902 USD
1.3934 USD
British Pounds to U.S. Dollars rate for 30/07/2021
Thursday 29 July 2021
1.3904 USD
1.3963 USD
1.3939 USD
British Pounds to U.S. Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.3881 USD
1.3905 USD
1.3878 USD
British Pounds to U.S. Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.3825 USD
1.3881 USD
1.3831 USD
British Pounds to U.S. Dollars rate for 27/07/2021
Monday 26 July 2021
1.3756 USD
1.3825 USD
1.3784 USD
British Pounds to U.S. Dollars rate for 26/07/2021
Sunday 25 July 2021
1.3734 USD
1.3756 USD
1.3747 USD
British Pounds to U.S. Dollars rate for 25/07/2021
Saturday 24 July 2021
1.3716 USD
1.3734 USD
1.3731 USD
British Pounds to U.S. Dollars rate for 24/07/2021
Friday 23 July 2021
1.3772 USD
1.3716 USD
1.3743 USD
British Pounds to U.S. Dollars rate for 23/07/2021
Thursday 22 July 2021
1.3709 USD
1.3773 USD
1.3738 USD
British Pounds to U.S. Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.3633 USD
1.3710 USD
1.3657 USD
British Pounds to U.S. Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.3668 USD
1.3634 USD
1.3630 USD
British Pounds to U.S. Dollars rate for 20/07/2021
Monday 19 July 2021
1.3762 USD
1.3668 USD
1.3709 USD
British Pounds to U.S. Dollars rate for 19/07/2021
Sunday 18 July 2021
1.3771 USD
1.3763 USD
1.3766 USD
British Pounds to U.S. Dollars rate for 18/07/2021
Saturday 17 July 2021
1.3761 USD
1.3771 USD
1.3767 USD
British Pounds to U.S. Dollars rate for 17/07/2021
Friday 16 July 2021
1.3826 USD
1.3761 USD
1.3808 USD
British Pounds to U.S. Dollars rate for 16/07/2021
Thursday 15 July 2021
1.3856 USD
1.3827 USD
1.3851 USD
British Pounds to U.S. Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.3804 USD
1.3856 USD
1.3846 USD
British Pounds to U.S. Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.3887 USD
1.3804 USD
1.3852 USD
British Pounds to U.S. Dollars rate for 13/07/2021
Monday 12 July 2021
1.3898 USD
1.3887 USD
1.3874 USD
British Pounds to U.S. Dollars rate for 12/07/2021
Sunday 11 July 2021
1.3900 USD
1.3897 USD
1.3878 USD
British Pounds to U.S. Dollars rate for 11/07/2021
Saturday 10 July 2021
1.3900 USD
1.3900 USD
1.3900 USD
British Pounds to U.S. Dollars rate for 10/07/2021
Friday 9 July 2021
1.3791 USD
1.3900 USD
1.3832 USD
British Pounds to U.S. Dollars rate for 09/07/2021
Thursday 8 July 2021
1.3799 USD
1.3789 USD
1.3771 USD
British Pounds to U.S. Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.3802 USD
1.3798 USD
1.3798 USD
British Pounds to U.S. Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.3853 USD
1.3803 USD
1.3835 USD
British Pounds to U.S. Dollars rate for 06/07/2021
Monday 5 July 2021
1.3830 USD
1.3853 USD
1.3839 USD
British Pounds to U.S. Dollars rate for 05/07/2021
Sunday 4 July 2021
1.3831 USD
1.3830 USD
1.3824 USD
British Pounds to U.S. Dollars rate for 04/07/2021
Saturday 3 July 2021
1.3830 USD
1.3831 USD
1.3826 USD
British Pounds to U.S. Dollars rate for 03/07/2021
Friday 2 July 2021
1.3758 USD
1.3830 USD
1.3787 USD
British Pounds to U.S. Dollars rate for 02/07/2021
Thursday 1 July 2021
1.3827 USD
1.3759 USD
1.3792 USD
British Pounds to U.S. Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.3838 USD
1.3827 USD
1.3835 USD
British Pounds to U.S. Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.3879 USD
1.3839 USD
1.3846 USD
British Pounds to U.S. Dollars rate for 29/06/2021
Monday 28 June 2021
1.3894 USD
1.3878 USD
1.3904 USD
British Pounds to U.S. Dollars rate for 28/06/2021
Sunday 27 June 2021
1.3879 USD
1.3896 USD
1.3880 USD
British Pounds to U.S. Dollars rate for 27/06/2021
Saturday 26 June 2021
1.3879 USD
1.3879 USD
1.3879 USD
British Pounds to U.S. Dollars rate for 26/06/2021
Friday 25 June 2021
1.3915 USD
1.3879 USD
1.3898 USD
British Pounds to U.S. Dollars rate for 25/06/2021
Thursday 24 June 2021
1.3966 USD
1.3915 USD
1.3938 USD
British Pounds to U.S. Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.3948 USD
1.3966 USD
1.3962 USD
British Pounds to U.S. Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.3923 USD
1.3949 USD
1.3912 USD
British Pounds to U.S. Dollars rate for 22/06/2021
Monday 21 June 2021
1.3814 USD
1.3924 USD
1.3861 USD
British Pounds to U.S. Dollars rate for 21/06/2021
Sunday 20 June 2021
1.3773 USD
1.3814 USD
1.3798 USD
British Pounds to U.S. Dollars rate for 20/06/2021
Saturday 19 June 2021
1.3773 USD
1.3773 USD
1.3773 USD
British Pounds to U.S. Dollars rate for 19/06/2021
Friday 18 June 2021
1.3936 USD
1.3773 USD
1.3858 USD
British Pounds to U.S. Dollars rate for 18/06/2021
Thursday 17 June 2021
1.3987 USD
1.3937 USD
1.3951 USD
British Pounds to U.S. Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.4079 USD
1.3988 USD
1.4057 USD
British Pounds to U.S. Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.4109 USD
1.4080 USD
1.4081 USD
British Pounds to U.S. Dollars rate for 15/06/2021
Monday 14 June 2021
1.4118 USD
1.4109 USD
1.4096 USD
British Pounds to U.S. Dollars rate for 14/06/2021
Sunday 13 June 2021
1.4085 USD
1.4116 USD
1.4101 USD
British Pounds to U.S. Dollars rate for 13/06/2021
Saturday 12 June 2021
1.4085 USD
1.4085 USD
1.4085 USD
British Pounds to U.S. Dollars rate for 12/06/2021
Friday 11 June 2021
1.4169 USD
1.4085 USD
1.4135 USD
British Pounds to U.S. Dollars rate for 11/06/2021
Thursday 10 June 2021
1.4110 USD
1.4169 USD
1.4125 USD
British Pounds to U.S. Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.4149 USD
1.4111 USD
1.4148 USD
British Pounds to U.S. Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.4175 USD
1.4149 USD
1.4153 USD
British Pounds to U.S. Dollars rate for 08/06/2021
Monday 7 June 2021
1.4164 USD
1.4175 USD
1.4150 USD
British Pounds to U.S. Dollars rate for 07/06/2021
Sunday 6 June 2021
1.4155 USD
1.4164 USD
1.4155 USD
British Pounds to U.S. Dollars rate for 06/06/2021
Saturday 5 June 2021
1.4155 USD
1.4155 USD
1.4155 USD
British Pounds to U.S. Dollars rate for 05/06/2021
Friday 4 June 2021
1.4107 USD
1.4155 USD
1.4141 USD
British Pounds to U.S. Dollars rate for 04/06/2021
Thursday 3 June 2021
1.4171 USD
1.4107 USD
1.4144 USD
British Pounds to U.S. Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.4155 USD
1.4169 USD
1.4147 USD
British Pounds to U.S. Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.4226 USD
1.4154 USD
1.4195 USD
British Pounds to U.S. Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.4179 USD
1.4226 USD
1.4196 USD
British Pounds to U.S. Dollars rate for 31/05/2021
Sunday 30 May 2021
1.4188 USD
1.4180 USD
1.4173 USD
British Pounds to U.S. Dollars rate for 30/05/2021
Saturday 29 May 2021
1.4188 USD
1.4188 USD
1.4188 USD
British Pounds to U.S. Dollars rate for 29/05/2021
Friday 28 May 2021
1.4203 USD
1.4188 USD
1.4171 USD
British Pounds to U.S. Dollars rate for 28/05/2021
Thursday 27 May 2021
1.4113 USD
1.4201 USD
1.4154 USD
British Pounds to U.S. Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.4142 USD
1.4115 USD
1.4143 USD
British Pounds to U.S. Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.4155 USD
1.4142 USD
1.4163 USD
British Pounds to U.S. Dollars rate for 25/05/2021
Monday 24 May 2021
1.4140 USD
1.4155 USD
1.4142 USD
British Pounds to U.S. Dollars rate for 24/05/2021
Sunday 23 May 2021
1.4148 USD
1.4139 USD
1.4145 USD
British Pounds to U.S. Dollars rate for 23/05/2021
Saturday 22 May 2021
1.4148 USD
1.4148 USD
1.4148 USD
British Pounds to U.S. Dollars rate for 22/05/2021
Friday 21 May 2021
1.4185 USD
1.4148 USD
1.4186 USD
British Pounds to U.S. Dollars rate for 21/05/2021
Thursday 20 May 2021
1.4108 USD
1.4184 USD
1.4148 USD
British Pounds to U.S. Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.4186 USD
1.4106 USD
1.4150 USD
British Pounds to U.S. Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.4147 USD
1.4187 USD
1.4182 USD
British Pounds to U.S. Dollars rate for 18/05/2021
Monday 17 May 2021
1.4098 USD
1.4147 USD
1.4112 USD
British Pounds to U.S. Dollars rate for 17/05/2021
Sunday 16 May 2021
1.4097 USD
1.4100 USD
1.4094 USD
British Pounds to U.S. Dollars rate for 16/05/2021
Saturday 15 May 2021
1.4097 USD
1.4097 USD
1.4097 USD
British Pounds to U.S. Dollars rate for 15/05/2021
Friday 14 May 2021
1.4045 USD
1.4097 USD
1.4072 USD
British Pounds to U.S. Dollars rate for 14/05/2021
Thursday 13 May 2021
1.4060 USD
1.4046 USD
1.4042 USD
British Pounds to U.S. Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.4134 USD
1.4062 USD
1.4100 USD
British Pounds to U.S. Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.4131 USD
1.4135 USD
1.4135 USD
British Pounds to U.S. Dollars rate for 11/05/2021
Monday 10 May 2021
1.4040 USD
1.4129 USD
1.4085 USD
British Pounds to U.S. Dollars rate for 10/05/2021
Sunday 9 May 2021
1.3980 USD
1.4040 USD
1.4010 USD
British Pounds to U.S. Dollars rate for 09/05/2021
Saturday 8 May 2021
1.3989 USD
1.3980 USD
1.3981 USD
British Pounds to U.S. Dollars rate for 08/05/2021
Friday 7 May 2021
1.3894 USD
1.3989 USD
1.3947 USD
British Pounds to U.S. Dollars rate for 07/05/2021
Thursday 6 May 2021
1.3908 USD
1.3895 USD
1.3899 USD
British Pounds to U.S. Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.3887 USD
1.3908 USD
1.3901 USD
British Pounds to U.S. Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.3902 USD
1.3887 USD
1.3872 USD
British Pounds to U.S. Dollars rate for 04/05/2021
Monday 3 May 2021
1.3819 USD
1.3902 USD
1.3866 USD
British Pounds to U.S. Dollars rate for 03/05/2021
Sunday 2 May 2021
1.3816 USD
1.3818 USD
1.3813 USD
British Pounds to U.S. Dollars rate for 02/05/2021
Saturday 1 May 2021
1.3810 USD
1.3816 USD
1.3813 USD
British Pounds to U.S. Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.3949 USD
1.3810 USD
1.3880 USD
British Pounds to U.S. Dollars rate for 30/04/2021
Thursday 29 April 2021
1.3954 USD
1.3950 USD
1.3951 USD
British Pounds to U.S. Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.3902 USD
1.3953 USD
1.3908 USD
British Pounds to U.S. Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.3894 USD
1.3901 USD
1.3890 USD
British Pounds to U.S. Dollars rate for 27/04/2021
Monday 26 April 2021
1.3865 USD
1.3894 USD
1.3897 USD
British Pounds to U.S. Dollars rate for 26/04/2021
Sunday 25 April 2021
1.3875 USD
1.3863 USD
1.3872 USD
British Pounds to U.S. Dollars rate for 25/04/2021
Saturday 24 April 2021
1.3875 USD
1.3875 USD
1.3874 USD
British Pounds to U.S. Dollars rate for 24/04/2021
Friday 23 April 2021
1.3837 USD
1.3875 USD
1.3865 USD
British Pounds to U.S. Dollars rate for 23/04/2021
Thursday 22 April 2021
1.3929 USD
1.3838 USD
1.3886 USD
British Pounds to U.S. Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.3937 USD
1.3930 USD
1.3917 USD
British Pounds to U.S. Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.3991 USD
1.3937 USD
1.3966 USD
British Pounds to U.S. Dollars rate for 20/04/2021
Monday 19 April 2021
1.3819 USD
1.3991 USD
1.3901 USD
British Pounds to U.S. Dollars rate for 19/04/2021
Sunday 18 April 2021
1.3832 USD
1.3817 USD
1.3823 USD
British Pounds to U.S. Dollars rate for 18/04/2021
Saturday 17 April 2021
1.3834 USD
1.3832 USD
1.3832 USD
British Pounds to U.S. Dollars rate for 17/04/2021
Friday 16 April 2021
1.3782 USD
1.3834 USD
1.3779 USD
British Pounds to U.S. Dollars rate for 16/04/2021
Thursday 15 April 2021
1.3777 USD
1.3782 USD
1.3785 USD
British Pounds to U.S. Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.3760 USD
1.3778 USD
1.3778 USD
British Pounds to U.S. Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.3754 USD
1.3758 USD
1.3731 USD
British Pounds to U.S. Dollars rate for 13/04/2021
Monday 12 April 2021
1.3706 USD
1.3752 USD
1.3722 USD
British Pounds to U.S. Dollars rate for 12/04/2021
Sunday 11 April 2021
1.3705 USD
1.3707 USD
1.3706 USD
British Pounds to U.S. Dollars rate for 11/04/2021
Saturday 10 April 2021
1.3704 USD
1.3705 USD
1.3706 USD
British Pounds to U.S. Dollars rate for 10/04/2021
Friday 9 April 2021
1.3733 USD
1.3704 USD
1.3711 USD
British Pounds to U.S. Dollars rate for 09/04/2021
Thursday 8 April 2021
1.3742 USD
1.3733 USD
1.3751 USD
British Pounds to U.S. Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.3828 USD
1.3741 USD
1.3781 USD
British Pounds to U.S. Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.3911 USD
1.3831 USD
1.3860 USD
British Pounds to U.S. Dollars rate for 06/04/2021
Monday 5 April 2021
1.3828 USD
1.3912 USD
1.3864 USD
British Pounds to U.S. Dollars rate for 05/04/2021
Sunday 4 April 2021
1.3830 USD
1.3829 USD
1.3824 USD
British Pounds to U.S. Dollars rate for 04/04/2021
Saturday 3 April 2021
1.3830 USD
1.3830 USD
1.3830 USD
British Pounds to U.S. Dollars rate for 03/04/2021
Friday 2 April 2021
1.3832 USD
1.3830 USD
1.3832 USD
British Pounds to U.S. Dollars rate for 02/04/2021
Thursday 1 April 2021
1.3787 USD
1.3832 USD
1.3792 USD
British Pounds to U.S. Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.3743 USD
1.3784 USD
1.3763 USD
British Pounds to U.S. Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.3774 USD
1.3745 USD
1.3745 USD
British Pounds to U.S. Dollars rate for 30/03/2021
Monday 29 March 2021
1.3790 USD
1.3775 USD
1.3800 USD
British Pounds to U.S. Dollars rate for 29/03/2021
Sunday 28 March 2021
1.3790 USD
1.3790 USD
1.3789 USD
British Pounds to U.S. Dollars rate for 28/03/2021
Saturday 27 March 2021
1.3790 USD
1.3790 USD
1.3790 USD
British Pounds to U.S. Dollars rate for 27/03/2021
Friday 26 March 2021
1.3748 USD
1.3790 USD
1.3745 USD
British Pounds to U.S. Dollars rate for 26/03/2021
Thursday 25 March 2021
1.3688 USD
1.3748 USD
1.3709 USD
British Pounds to U.S. Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.3733 USD
1.3686 USD
1.3709 USD
British Pounds to U.S. Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.3859 USD
1.3731 USD
1.3792 USD
British Pounds to U.S. Dollars rate for 23/03/2021
Monday 22 March 2021
1.3834 USD
1.3860 USD
1.3847 USD
British Pounds to U.S. Dollars rate for 22/03/2021
Sunday 21 March 2021
1.3869 USD
1.3831 USD
1.3849 USD
British Pounds to U.S. Dollars rate for 21/03/2021
Saturday 20 March 2021
1.3869 USD
1.3869 USD
1.3869 USD
British Pounds to U.S. Dollars rate for 20/03/2021
Friday 19 March 2021
1.3923 USD
1.3869 USD
1.3893 USD
British Pounds to U.S. Dollars rate for 19/03/2021
Thursday 18 March 2021
1.3973 USD
1.3922 USD
1.3949 USD
British Pounds to U.S. Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.3901 USD
1.3975 USD
1.3913 USD
British Pounds to U.S. Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.3898 USD
1.3902 USD
1.3856 USD
British Pounds to U.S. Dollars rate for 16/03/2021
Monday 15 March 2021
1.3928 USD
1.3898 USD
1.3902 USD
British Pounds to U.S. Dollars rate for 15/03/2021
Sunday 14 March 2021
1.3915 USD
1.3929 USD
1.3921 USD
British Pounds to U.S. Dollars rate for 14/03/2021
Saturday 13 March 2021
1.3915 USD
1.3915 USD
1.3915 USD
British Pounds to U.S. Dollars rate for 13/03/2021
Friday 12 March 2021
1.3985 USD
1.3915 USD
1.3934 USD
British Pounds to U.S. Dollars rate for 12/03/2021
Thursday 11 March 2021
1.3929 USD
1.3986 USD
1.3957 USD
British Pounds to U.S. Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.3886 USD
1.3929 USD
1.3891 USD
British Pounds to U.S. Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.3823 USD
1.3889 USD
1.3863 USD
British Pounds to U.S. Dollars rate for 09/03/2021
Monday 8 March 2021
1.3849 USD
1.3821 USD
1.3829 USD
British Pounds to U.S. Dollars rate for 08/03/2021
Sunday 7 March 2021
1.3833 USD
1.3852 USD
1.3835 USD
British Pounds to U.S. Dollars rate for 07/03/2021
Saturday 6 March 2021
1.3833 USD
1.3833 USD
1.3833 USD
British Pounds to U.S. Dollars rate for 06/03/2021
Friday 5 March 2021
1.3892 USD
1.3833 USD
1.3844 USD
British Pounds to U.S. Dollars rate for 05/03/2021
Thursday 4 March 2021
1.3921 USD
1.3893 USD
1.3947 USD
British Pounds to U.S. Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.3951 USD
1.3925 USD
1.3963 USD
British Pounds to U.S. Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.3926 USD
1.3953 USD
1.3917 USD
British Pounds to U.S. Dollars rate for 02/03/2021
Monday 1 March 2021
1.3977 USD
1.3927 USD
1.3951 USD
British Pounds to U.S. Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.3922 USD
1.3971 USD
1.3949 USD
British Pounds to U.S. Dollars rate for 28/02/2021
Saturday 27 February 2021
1.3922 USD
1.3922 USD
1.3922 USD
British Pounds to U.S. Dollars rate for 27/02/2021
Friday 26 February 2021
1.4005 USD
1.3922 USD
1.3954 USD
British Pounds to U.S. Dollars rate for 26/02/2021
Thursday 25 February 2021
1.4143 USD
1.4006 USD
1.4090 USD
British Pounds to U.S. Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.4119 USD
1.4147 USD
1.4158 USD
British Pounds to U.S. Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.4067 USD
1.4118 USD
1.4087 USD
British Pounds to U.S. Dollars rate for 23/02/2021
Monday 22 February 2021
1.4028 USD
1.4069 USD
1.4033 USD
British Pounds to U.S. Dollars rate for 22/02/2021
Sunday 21 February 2021
1.4012 USD
1.4030 USD
1.4017 USD
British Pounds to U.S. Dollars rate for 21/02/2021
Saturday 20 February 2021
1.4005 USD
1.4012 USD
1.4010 USD
British Pounds to U.S. Dollars rate for 20/02/2021
Friday 19 February 2021
1.3966 USD
1.4005 USD
1.4014 USD
British Pounds to U.S. Dollars rate for 19/02/2021
Thursday 18 February 2021
1.3865 USD
1.3966 USD
1.3911 USD
British Pounds to U.S. Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.3884 USD
1.3865 USD
1.3866 USD
British Pounds to U.S. Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.3914 USD
1.3887 USD
1.3910 USD
British Pounds to U.S. Dollars rate for 16/02/2021
Monday 15 February 2021
1.3868 USD
1.3911 USD
1.3892 USD
British Pounds to U.S. Dollars rate for 15/02/2021
Sunday 14 February 2021
1.3849 USD
1.3868 USD
1.3856 USD
British Pounds to U.S. Dollars rate for 14/02/2021
Saturday 13 February 2021
1.3853 USD
1.3849 USD
1.3847 USD
British Pounds to U.S. Dollars rate for 13/02/2021
Friday 12 February 2021
1.3809 USD
1.3853 USD
1.3819 USD
British Pounds to U.S. Dollars rate for 12/02/2021
Thursday 11 February 2021
1.3830 USD
1.3810 USD
1.3829 USD
British Pounds to U.S. Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.3815 USD
1.3830 USD
1.3834 USD
British Pounds to U.S. Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.3744 USD
1.3814 USD
1.3780 USD
British Pounds to U.S. Dollars rate for 09/02/2021
Monday 8 February 2021
1.3737 USD
1.3744 USD
1.3715 USD
British Pounds to U.S. Dollars rate for 08/02/2021
Sunday 7 February 2021
1.3734 USD
1.3737 USD
1.3725 USD
British Pounds to U.S. Dollars rate for 07/02/2021
Saturday 6 February 2021
1.3734 USD
1.3734 USD
1.3734 USD
British Pounds to U.S. Dollars rate for 06/02/2021
Friday 5 February 2021
1.3672 USD
1.3734 USD
1.3703 USD
British Pounds to U.S. Dollars rate for 05/02/2021
Thursday 4 February 2021
1.3649 USD
1.3675 USD
1.3632 USD
British Pounds to U.S. Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.3658 USD
1.3646 USD
1.3651 USD
British Pounds to U.S. Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.3674 USD
1.3656 USD
1.3660 USD
British Pounds to U.S. Dollars rate for 02/02/2021
Monday 1 February 2021
1.3696 USD
1.3676 USD
1.3706 USD
British Pounds to U.S. Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.3702 USD
1.3696 USD
1.3701 USD
British Pounds to U.S. Dollars rate for 31/01/2021
Saturday 30 January 2021
1.3700 USD
1.3702 USD
1.3706 USD
British Pounds to U.S. Dollars rate for 30/01/2021
Friday 29 January 2021
1.3724 USD
1.3700 USD
1.3703 USD
British Pounds to U.S. Dollars rate for 29/01/2021
Thursday 28 January 2021
1.3671 USD
1.3724 USD
1.3687 USD
British Pounds to U.S. Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.3740 USD
1.3668 USD
1.3709 USD
British Pounds to U.S. Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.3676 USD
1.3740 USD
1.3677 USD
British Pounds to U.S. Dollars rate for 26/01/2021
Monday 25 January 2021
1.3686 USD
1.3676 USD
1.3685 USD
British Pounds to U.S. Dollars rate for 25/01/2021
Sunday 24 January 2021
1.3677 USD
1.3688 USD
1.3681 USD
British Pounds to U.S. Dollars rate for 24/01/2021
Saturday 23 January 2021
1.3681 USD
1.3681 USD
1.3681 USD
British Pounds to U.S. Dollars rate for 23/01/2021
Friday 22 January 2021
1.3729 USD
1.3681 USD
1.3686 USD
British Pounds to U.S. Dollars rate for 22/01/2021
Thursday 21 January 2021
1.3665 USD
1.3726 USD
1.3701 USD
British Pounds to U.S. Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.3644 USD
1.3667 USD
1.3670 USD
British Pounds to U.S. Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.3582 USD
1.3643 USD
1.3614 USD
British Pounds to U.S. Dollars rate for 19/01/2021
Monday 18 January 2021
1.3572 USD
1.3581 USD
1.3555 USD
British Pounds to U.S. Dollars rate for 18/01/2021
Sunday 17 January 2021
1.3581 USD
1.3573 USD
1.3584 USD
British Pounds to U.S. Dollars rate for 17/01/2021
Saturday 16 January 2021
1.3584 USD
1.3581 USD
1.3584 USD
British Pounds to U.S. Dollars rate for 16/01/2021
Friday 15 January 2021
1.3681 USD
1.3584 USD
1.3635 USD
British Pounds to U.S. Dollars rate for 15/01/2021
Thursday 14 January 2021
1.3646 USD
1.3682 USD
1.3662 USD
British Pounds to U.S. Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.3665 USD
1.3647 USD
1.3656 USD
British Pounds to U.S. Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.3524 USD
1.3669 USD
1.3587 USD
British Pounds to U.S. Dollars rate for 12/01/2021
Monday 11 January 2021
1.3519 USD
1.3522 USD
1.3492 USD
British Pounds to U.S. Dollars rate for 11/01/2021
Sunday 10 January 2021
1.3568 USD
1.3514 USD
1.3539 USD
British Pounds to U.S. Dollars rate for 10/01/2021
Saturday 9 January 2021
1.3566 USD
1.3568 USD
1.3566 USD
British Pounds to U.S. Dollars rate for 09/01/2021
Friday 8 January 2021
1.3567 USD
1.3566 USD
1.3586 USD
British Pounds to U.S. Dollars rate for 08/01/2021
Thursday 7 January 2021
1.3622 USD
1.3568 USD
1.3582 USD
British Pounds to U.S. Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.3625 USD
1.3623 USD
1.3606 USD
British Pounds to U.S. Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.3570 USD
1.3627 USD
1.3598 USD
British Pounds to U.S. Dollars rate for 05/01/2021
Monday 4 January 2021
1.3681 USD
1.3569 USD
1.3622 USD
British Pounds to U.S. Dollars rate for 04/01/2021
Sunday 3 January 2021
1.3667 USD
1.3682 USD
1.3658 USD
British Pounds to U.S. Dollars rate for 03/01/2021
Saturday 2 January 2021
1.3667 USD
1.3667 USD
1.3667 USD
British Pounds to U.S. Dollars rate for 02/01/2021
Friday 1 January 2021
1.3657 USD
1.3667 USD
1.3665 USD
British Pounds to U.S. Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.3629 USD
1.3657 USD
1.3647 USD
British Pounds to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.3496 USD
1.3628 USD
1.3561 USD
British Pounds to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.3464 USD
1.3495 USD
1.3490 USD
British Pounds to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
1.3570 USD
1.3464 USD
1.3502 USD
British Pounds to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
1.3572 USD
1.3574 USD
1.3573 USD
British Pounds to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
1.3563 USD
1.3563 USD
1.3563 USD
British Pounds to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
1.3557 USD
1.3563 USD
1.3609 USD
British Pounds to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
1.3507 USD
1.3559 USD
1.3558 USD
British Pounds to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.3398 USD
1.3507 USD
1.3468 USD
British Pounds to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.3447 USD
1.3400 USD
1.3380 USD
British Pounds to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
1.3400 USD
1.3447 USD
1.3344 USD
British Pounds to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
1.3521 USD
1.3399 USD
1.3465 USD
British Pounds to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
1.3521 USD
1.3521 USD
1.3521 USD
British Pounds to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
1.3567 USD
1.3521 USD
1.3522 USD
British Pounds to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
1.3501 USD
1.3568 USD
1.3559 USD
British Pounds to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.3445 USD
1.3502 USD
1.3492 USD
British Pounds to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.3324 USD
1.3443 USD
1.3374 USD
British Pounds to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
1.3315 USD
1.3328 USD
1.3328 USD
British Pounds to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
1.3224 USD
1.3317 USD
1.3297 USD
British Pounds to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
1.3224 USD
1.3224 USD
1.3224 USD
British Pounds to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
1.3301 USD
1.3224 USD
1.3229 USD
British Pounds to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
1.3363 USD
1.3302 USD
1.3318 USD
British Pounds to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.3364 USD
1.3360 USD
1.3400 USD
British Pounds to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.3353 USD
1.3364 USD
1.3339 USD
British Pounds to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
1.3414 USD
1.3356 USD
1.3331 USD
British Pounds to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
1.3437 USD
1.3416 USD
1.3396 USD
British Pounds to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
1.3437 USD
1.3437 USD
1.3437 USD
British Pounds to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
1.3452 USD
1.3437 USD
1.3475 USD
British Pounds to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
1.3368 USD
1.3453 USD
1.3426 USD
British Pounds to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.3421 USD
1.3369 USD
1.3364 USD
British Pounds to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.3336 USD
1.3420 USD
1.3378 USD
British Pounds to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.3332 USD
1.3335 USD
1.3344 USD
British Pounds to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
1.3313 USD
1.3331 USD
1.3325 USD
British Pounds to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
1.3313 USD
1.3313 USD
1.3313 USD
British Pounds to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
1.3353 USD
1.3313 USD
1.3335 USD
British Pounds to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
1.3383 USD
1.3353 USD
1.3359 USD
British Pounds to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.3361 USD
1.3384 USD
1.3349 USD
British Pounds to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.3326 USD
1.3362 USD
1.3336 USD
British Pounds to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
1.3303 USD
1.3328 USD
1.3331 USD
British Pounds to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
1.3235 USD
1.3303 USD
1.3269 USD
British Pounds to U.S. Dollars rate for 22/11/2020
Friday 20 November 2020
1.3248 USD
1.3235 USD
1.3263 USD
British Pounds to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
1.3248 USD
1.3248 USD
1.3238 USD
British Pounds to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.3258 USD
1.3253 USD
1.3277 USD
British Pounds to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.3221 USD
1.3256 USD
1.3232 USD
British Pounds to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
1.3218 USD
1.3220 USD
1.3203 USD
British Pounds to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
1.3159 USD
1.3219 USD
1.3191 USD
British Pounds to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
1.3159 USD
1.3159 USD
1.3159 USD
British Pounds to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
1.3121 USD
1.3159 USD
1.3154 USD
British Pounds to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
1.3221 USD
1.3121 USD
1.3167 USD
British Pounds to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.3261 USD
1.3223 USD
1.3244 USD
British Pounds to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.3168 USD
1.3260 USD
1.3217 USD
British Pounds to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
1.3178 USD
1.3165 USD
1.3163 USD
British Pounds to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
1.3142 USD
1.3179 USD
1.3162 USD
British Pounds to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
1.3142 USD
1.3142 USD
1.3142 USD
British Pounds to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
1.3138 USD
1.3142 USD
1.3135 USD
British Pounds to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
1.2962 USD
1.3138 USD
1.3049 USD
British Pounds to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.3122 USD
1.2964 USD
1.3026 USD
British Pounds to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.2921 USD
1.3117 USD
1.3022 USD
British Pounds to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
1.2925 USD
1.2921 USD
1.2898 USD
British Pounds to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
1.2918 USD
1.2925 USD
1.2927 USD
British Pounds to U.S. Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.2930 USD
1.2947 USD
1.2943 USD
British Pounds to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
1.2987 USD
1.2929 USD
1.2953 USD
British Pounds to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.3031 USD
1.2989 USD
1.2990 USD
British Pounds to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3014 USD
1.3029 USD
1.3040 USD
British Pounds to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
1.3051 USD
1.3015 USD
1.3032 USD
British Pounds to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
1.3057 USD
1.3052 USD
1.3048 USD
British Pounds to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
1.3040 USD
1.3040 USD
1.3040 USD
British Pounds to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
1.3076 USD
1.3040 USD
1.3069 USD
British Pounds to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
1.3129 USD
1.3076 USD
1.3110 USD
British Pounds to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.2955 USD
1.3130 USD
1.3064 USD
British Pounds to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.2946 USD
1.2955 USD
1.2944 USD
British Pounds to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
1.2926 USD
1.2948 USD
1.2972 USD
British Pounds to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
1.2905 USD
1.2926 USD
1.2909 USD
British Pounds to U.S. Dollars rate for 18/10/2020