MENU

Converting British Pounds into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Swiss Franc Exchange Rate

Best Exchange Rate: 1.3183 on 21/09/2017

Worst Exchange Rate: 1.1942 on 01/11/2016

Mid Exchange Rate: 1.2507 on 11/08/2017


Today's Live Rate: 1 GBP = 1.2952 CHF

Best Retail Rate: 1 GBP = 1.2797 CHF

Indicative Bank Rate: 1 GBP = 1.2589 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 16 October 2017
1 GBP =
1.2950 CHF
1.2926 CHF
1.2941 CHF
British Pounds to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.2945 CHF
1.2950 CHF
1.2954 CHF
British Pounds to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.2943 CHF
1.2945 CHF
1.2944 CHF
British Pounds to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.2930 CHF
1.2943 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.2880 CHF
1.2929 CHF
1.2869 CHF
British Pounds to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.2873 CHF
1.2880 CHF
1.2849 CHF
British Pounds to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.2874 CHF
1.2873 CHF
1.2876 CHF
British Pounds to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.2792 CHF
1.2874 CHF
1.2845 CHF
British Pounds to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.2795 CHF
1.2791 CHF
1.2805 CHF
British Pounds to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.2771 CHF
1.2795 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.2827 CHF
1.2771 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.2904 CHF
1.2827 CHF
1.2868 CHF
British Pounds to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.2883 CHF
1.2904 CHF
1.2916 CHF
British Pounds to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.2933 CHF
1.2884 CHF
1.2932 CHF
British Pounds to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.2953 CHF
1.2942 CHF
1.2930 CHF
British Pounds to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.3041 CHF
1.2970 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.3041 CHF
1.2970 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.3041 CHF
1.2970 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.3005 CHF
1.3044 CHF
1.3025 CHF
British Pounds to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.3033 CHF
1.3010 CHF
1.3036 CHF
British Pounds to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.3010 CHF
1.3035 CHF
1.3043 CHF
British Pounds to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.3052 CHF
1.3012 CHF
1.3048 CHF
British Pounds to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3086 CHF
1.3183 CHF
1.3122 CHF
British Pounds to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3001 CHF
1.3089 CHF
1.3042 CHF
British Pounds to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.2980 CHF
1.3001 CHF
1.2987 CHF
British Pounds to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.3021 CHF
1.2978 CHF
1.3006 CHF
British Pounds to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.2740 CHF
1.2896 CHF
1.2830 CHF
British Pounds to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.2763 CHF
1.2735 CHF
1.2743 CHF
British Pounds to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.2574 CHF
1.2757 CHF
1.2680 CHF
British Pounds to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.2455 CHF
1.2582 CHF
1.2525 CHF
British Pounds to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.2474 CHF
1.2454 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.2449 CHF
1.2479 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.2391 CHF
1.2449 CHF
1.2422 CHF
British Pounds to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.2424 CHF
1.2392 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.2453 CHF
1.2396 CHF
1.2421 CHF
British Pounds to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.2348 CHF
1.2453 CHF
1.2388 CHF
British Pounds to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.2358 CHF
1.2349 CHF
1.2295 CHF
British Pounds to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.2344 CHF
1.2355 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.2344 CHF
1.2357 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.2408 CHF
1.2350 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.2405 CHF
1.2411 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.2417 CHF
1.2400 CHF
1.2423 CHF
British Pounds to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.2451 CHF
1.2389 CHF
1.2449 CHF
British Pounds to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2515 CHF
1.2447 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2599 CHF
1.2513 CHF
1.2577 CHF
British Pounds to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.2513 CHF
1.2596 CHF
1.2561 CHF
British Pounds to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.2527 CHF
1.2491 CHF
1.2524 CHF
British Pounds to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2660 CHF
1.2530 CHF
1.2571 CHF
British Pounds to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.2658 CHF
1.2657 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.2691 CHF
1.2674 CHF
1.2690 CHF
British Pounds to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.2831 CHF
1.2721 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.2743 CHF
1.2837 CHF
1.2784 CHF
British Pounds to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.2768 CHF
1.2750 CHF
1.2767 CHF
British Pounds to Swiss Francs rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.2724 CHF
1.2772 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.2465 CHF
1.2609 CHF
1.2566 CHF
British Pounds to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.2404 CHF
1.2473 CHF
1.2461 CHF
British Pounds to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.2327 CHF
1.2405 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.2288 CHF
1.2322 CHF
1.2319 CHF
British Pounds to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.2440 CHF
1.2340 CHF
1.2393 CHF
British Pounds to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.2451 CHF
1.2446 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.2568 CHF
1.2451 CHF
1.2494 CHF
British Pounds to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.2609 CHF
1.2566 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2436 CHF
1.2511 CHF
1.2459 CHF
British Pounds to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2387 CHF
1.2436 CHF
1.2399 CHF
British Pounds to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2439 CHF
1.2384 CHF
1.2431 CHF
British Pounds to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2408 CHF
1.2438 CHF
1.2434 CHF
British Pounds to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2463 CHF
1.2453 CHF
1.2478 CHF
British Pounds to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2476 CHF
1.2466 CHF
1.2463 CHF
British Pounds to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2488 CHF
1.2471 CHF
1.2471 CHF
British Pounds to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.2462 CHF
1.2472 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2405 CHF
1.2430 CHF
1.2429 CHF
British Pounds to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2309 CHF
1.2404 CHF
1.2354 CHF
British Pounds to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2369 CHF
1.2306 CHF
1.2332 CHF
British Pounds to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2341 CHF
1.2371 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2323 CHF
1.2324 CHF
1.2324 CHF
British Pounds to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2313 CHF
1.2321 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2424 CHF
1.2313 CHF
1.2367 CHF
British Pounds to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2423 CHF
1.2425 CHF
1.2433 CHF
British Pounds to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2381 CHF
1.2445 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2362 CHF
1.2383 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2259 CHF
1.2358 CHF
1.2306 CHF
British Pounds to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2327 CHF
1.2261 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2499 CHF
1.2425 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2419 CHF
1.2505 CHF
1.2460 CHF
British Pounds to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2449 CHF
1.2423 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2394 CHF
1.2452 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2472 CHF
1.2514 CHF
1.2487 CHF
British Pounds to Swiss Francs rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2534 CHF
1.2474 CHF
1.2485 CHF
British Pounds to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2547 CHF
1.2533 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2490 CHF
1.2548 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.2620 CHF
1.2587 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.2647 CHF
1.2624 CHF
1.2654 CHF
British Pounds to Swiss Francs rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.2655 CHF
1.2650 CHF
1.2633 CHF
British Pounds to Swiss Francs rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.2666 CHF
1.2655 CHF
1.2655 CHF
British Pounds to Swiss Francs rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.2684 CHF
1.2684 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.2692 CHF
1.2681 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.2737 CHF
1.2696 CHF
1.2705 CHF
British Pounds to Swiss Francs rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.2852 CHF
1.2737 CHF
1.2798 CHF
British Pounds to Swiss Francs rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.2890 CHF
1.2854 CHF
1.2894 CHF
British Pounds to Swiss Francs rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.2986 CHF
1.2902 CHF
1.2953 CHF
British Pounds to Swiss Francs rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.3050 CHF
1.2986 CHF
1.3002 CHF
British Pounds to Swiss Francs rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.3035 CHF
1.3052 CHF
1.3042 CHF
British Pounds to Swiss Francs rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.2924 CHF
1.3034 CHF
1.2985 CHF
British Pounds to Swiss Francs rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.2810 CHF
1.2924 CHF
1.2863 CHF
British Pounds to Swiss Francs rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.2746 CHF
1.2810 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.2800 CHF
1.2746 CHF
1.2781 CHF
British Pounds to Swiss Francs rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.2829 CHF
1.2800 CHF
1.2790 CHF
British Pounds to Swiss Francs rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.2836 CHF
1.2831 CHF
1.2827 CHF
British Pounds to Swiss Francs rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.2862 CHF
1.2834 CHF
1.2850 CHF
British Pounds to Swiss Francs rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.2827 CHF
1.2883 CHF
1.2832 CHF
British Pounds to Swiss Francs rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.2763 CHF
1.2823 CHF
1.2803 CHF
British Pounds to Swiss Francs rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.2770 CHF
1.2762 CHF
1.2764 CHF
British Pounds to Swiss Francs rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.2741 CHF
1.2760 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.2710 CHF
1.2741 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.2800 CHF
1.2764 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.2756 CHF
1.2798 CHF
1.2762 CHF
British Pounds to Swiss Francs rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.2791 CHF
1.2758 CHF
1.2779 CHF
British Pounds to Swiss Francs rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.2623 CHF
1.2792 CHF
1.2694 CHF
British Pounds to Swiss Francs rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.2578 CHF
1.2621 CHF
1.2590 CHF
British Pounds to Swiss Francs rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.2574 CHF
1.2590 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.2574 CHF
1.2577 CHF
1.2580 CHF
British Pounds to Swiss Francs rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.2583 CHF
1.2574 CHF
1.2574 CHF
British Pounds to Swiss Francs rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.2522 CHF
1.2584 CHF
1.2542 CHF
British Pounds to Swiss Francs rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.2502 CHF
1.2519 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.2530 CHF
1.2494 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.2546 CHF
1.2530 CHF
1.2540 CHF
British Pounds to Swiss Francs rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.2484 CHF
1.2544 CHF
1.2507 CHF
British Pounds to Swiss Francs rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.2509 CHF
1.2466 CHF
1.2476 CHF
British Pounds to Swiss Francs rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.2575 CHF
1.2507 CHF
1.2533 CHF
British Pounds to Swiss Francs rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.2483 CHF
1.2589 CHF
1.2523 CHF
British Pounds to Swiss Francs rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.2386 CHF
1.2484 CHF
1.2437 CHF
British Pounds to Swiss Francs rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.2356 CHF
1.2388 CHF
1.2349 CHF
British Pounds to Swiss Francs rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.2376 CHF
1.2357 CHF
1.2377 CHF
British Pounds to Swiss Francs rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.2346 CHF
1.2379 CHF
1.2372 CHF
British Pounds to Swiss Francs rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.2435 CHF
1.2366 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.2375 CHF
1.2438 CHF
1.2408 CHF
British Pounds to Swiss Francs rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.2401 CHF
1.2377 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.2339 CHF
1.2403 CHF
1.2361 CHF
British Pounds to Swiss Francs rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.2365 CHF
1.2337 CHF
1.2353 CHF
British Pounds to Swiss Francs rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.2310 CHF
1.2374 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.2295 CHF
1.2314 CHF
1.2297 CHF
British Pounds to Swiss Francs rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.2276 CHF
1.2294 CHF
1.2319 CHF
British Pounds to Swiss Francs rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.2307 CHF
1.2277 CHF
1.2260 CHF
British Pounds to Swiss Francs rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.2287 CHF
1.2308 CHF
1.2318 CHF
British Pounds to Swiss Francs rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.2306 CHF
1.2301 CHF
1.2302 CHF
British Pounds to Swiss Francs rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.2343 CHF
1.2311 CHF
1.2340 CHF
British Pounds to Swiss Francs rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.2359 CHF
1.2347 CHF
1.2336 CHF
British Pounds to Swiss Francs rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.2385 CHF
1.2363 CHF
1.2383 CHF
British Pounds to Swiss Francs rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.2400 CHF
1.2383 CHF
1.2381 CHF
British Pounds to Swiss Francs rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.2428 CHF
1.2394 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.2402 CHF
1.2432 CHF
1.2425 CHF
British Pounds to Swiss Francs rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.2450 CHF
1.2409 CHF
1.2457 CHF
British Pounds to Swiss Francs rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.2547 CHF
1.2452 CHF
1.2502 CHF
British Pounds to Swiss Francs rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.2559 CHF
1.2554 CHF
1.2539 CHF
British Pounds to Swiss Francs rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.2634 CHF
1.2560 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.2583 CHF
1.2636 CHF
1.2604 CHF
British Pounds to Swiss Francs rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.2593 CHF
1.2581 CHF
1.2615 CHF
British Pounds to Swiss Francs rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.2503 CHF
1.2593 CHF
1.2549 CHF
British Pounds to Swiss Francs rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.2448 CHF
1.2498 CHF
1.2480 CHF
British Pounds to Swiss Francs rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.2455 CHF
1.2442 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.2533 CHF
1.2455 CHF
1.2503 CHF
British Pounds to Swiss Francs rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.2549 CHF
1.2528 CHF
1.2542 CHF
British Pounds to Swiss Francs rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.2598 CHF
1.2551 CHF
1.2550 CHF
British Pounds to Swiss Francs rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.2536 CHF
1.2599 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.2518 CHF
1.2530 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.2478 CHF
1.2520 CHF
1.2510 CHF
British Pounds to Swiss Francs rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.2476 CHF
1.2472 CHF
1.2479 CHF
British Pounds to Swiss Francs rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.2373 CHF
1.2481 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.2388 CHF
1.2359 CHF
1.2388 CHF
British Pounds to Swiss Francs rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.2437 CHF
1.2389 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.2567 CHF
1.2437 CHF
1.2483 CHF
British Pounds to Swiss Francs rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.2448 CHF
1.2569 CHF
1.2504 CHF
British Pounds to Swiss Francs rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.2428 CHF
1.2444 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.2549 CHF
1.2428 CHF
1.2502 CHF
British Pounds to Swiss Francs rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.2602 CHF
1.2538 CHF
1.2565 CHF
British Pounds to Swiss Francs rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.2626 CHF
1.2597 CHF
1.2594 CHF
British Pounds to Swiss Francs rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.2528 CHF
1.2626 CHF
1.2575 CHF
British Pounds to Swiss Francs rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.2485 CHF
1.2532 CHF
1.2472 CHF
British Pounds to Swiss Francs rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.2400 CHF
1.2491 CHF
1.2436 CHF
British Pounds to Swiss Francs rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.2419 CHF
1.2395 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.2353 CHF
1.2421 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.2428 CHF
1.2353 CHF
1.2366 CHF
British Pounds to Swiss Francs rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.2185 CHF
1.2433 CHF
1.2290 CHF
British Pounds to Swiss Francs rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.2117 CHF
1.2188 CHF
1.2169 CHF
British Pounds to Swiss Francs rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.2293 CHF
1.2287 CHF
1.2289 CHF
British Pounds to Swiss Francs rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.2383 CHF
1.2297 CHF
1.2330 CHF
British Pounds to Swiss Francs rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.2384 CHF
1.2383 CHF
1.2358 CHF
British Pounds to Swiss Francs rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.2341 CHF
1.2384 CHF
1.2320 CHF
British Pounds to Swiss Francs rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.2466 CHF
1.2349 CHF
1.2410 CHF
British Pounds to Swiss Francs rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.2545 CHF
1.2505 CHF
1.2517 CHF
British Pounds to Swiss Francs rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.2578 CHF
1.2545 CHF
1.2541 CHF
British Pounds to Swiss Francs rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.2571 CHF
1.2580 CHF
1.2585 CHF
British Pounds to Swiss Francs rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.2575 CHF
1.2574 CHF
1.2603 CHF
British Pounds to Swiss Francs rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.2578 CHF
1.2569 CHF
1.2595 CHF
British Pounds to Swiss Francs rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.2545 CHF
1.2569 CHF
1.2497 CHF
British Pounds to Swiss Francs rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.2575 CHF
1.2551 CHF
1.2543 CHF
British Pounds to Swiss Francs rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.2614 CHF
1.2576 CHF
1.2606 CHF
British Pounds to Swiss Francs rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.2590 CHF
1.2612 CHF
1.2607 CHF
British Pounds to Swiss Francs rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.2617 CHF
1.2610 CHF
1.2613 CHF
British Pounds to Swiss Francs rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.2599 CHF
1.2615 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.2687 CHF
1.2602 CHF
1.2626 CHF
British Pounds to Swiss Francs rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.2723 CHF
1.2683 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.2751 CHF
1.2730 CHF
1.2718 CHF
British Pounds to Swiss Francs rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.2826 CHF
1.2739 CHF
1.2741 CHF
British Pounds to Swiss Francs rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.2789 CHF
1.2838 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.2817 CHF
1.2795 CHF
1.2842 CHF
British Pounds to Swiss Francs rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.2830 CHF
1.2819 CHF
1.2819 CHF
British Pounds to Swiss Francs rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.2855 CHF
1.2810 CHF
1.2848 CHF
British Pounds to Swiss Francs rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.2803 CHF
1.2853 CHF
1.2812 CHF
British Pounds to Swiss Francs rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.2787 CHF
1.2797 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.2715 CHF
1.2789 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.2803 CHF
1.2715 CHF
1.2744 CHF
British Pounds to Swiss Francs rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.2838 CHF
1.2806 CHF
1.2839 CHF
British Pounds to Swiss Francs rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.2865 CHF
1.2817 CHF
1.2840 CHF
British Pounds to Swiss Francs rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.2704 CHF
1.2870 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.2729 CHF
1.2720 CHF
1.2776 CHF
British Pounds to Swiss Francs rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.2630 CHF
1.2725 CHF
1.2669 CHF
British Pounds to Swiss Francs rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.2582 CHF
1.2635 CHF
1.2633 CHF
British Pounds to Swiss Francs rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.2629 CHF
1.2578 CHF
1.2602 CHF
British Pounds to Swiss Francs rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.2654 CHF
1.2653 CHF
1.2625 CHF
British Pounds to Swiss Francs rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.2651 CHF
1.2660 CHF
1.2650 CHF
British Pounds to Swiss Francs rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.2564 CHF
1.2658 CHF
1.2583 CHF
British Pounds to Swiss Francs rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.2600 CHF
1.2562 CHF
1.2574 CHF
British Pounds to Swiss Francs rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.2477 CHF
1.2598 CHF
1.2515 CHF
British Pounds to Swiss Francs rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.2518 CHF
1.2479 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.2482 CHF
1.2512 CHF
1.2481 CHF
British Pounds to Swiss Francs rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.2482 CHF
1.2472 CHF
1.2477 CHF
British Pounds to Swiss Francs rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.2456 CHF
1.2478 CHF
1.2426 CHF
British Pounds to Swiss Francs rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.2471 CHF
1.2459 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.2387 CHF
1.2455 CHF
1.2440 CHF
British Pounds to Swiss Francs rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.2212 CHF
1.2387 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.2098 CHF
1.2211 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.2080 CHF
1.2108 CHF
1.2091 CHF
British Pounds to Swiss Francs rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.2190 CHF
1.2079 CHF
1.2118 CHF
British Pounds to Swiss Francs rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.2141 CHF
1.2119 CHF
1.2148 CHF
British Pounds to Swiss Francs rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.1980 CHF
1.2146 CHF
1.2078 CHF
British Pounds to Swiss Francs rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.1945 CHF
1.1974 CHF
1.1958 CHF
British Pounds to Swiss Francs rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.2110 CHF
1.1942 CHF
1.2018 CHF
British Pounds to Swiss Francs rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.1996 CHF
1.2109 CHF
1.2049 CHF
British Pounds to Swiss Francs rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.2085 CHF
1.2042 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.2160 CHF
1.2086 CHF
1.2126 CHF
British Pounds to Swiss Francs rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.2111 CHF
1.2167 CHF
1.2120 CHF
British Pounds to Swiss Francs rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.2150 CHF
1.2113 CHF
1.2124 CHF
British Pounds to Swiss Francs rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.2172 CHF
1.2157 CHF
1.2142 CHF
British Pounds to Swiss Francs rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.2165 CHF
1.2150 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.2149 CHF
1.2160 CHF
1.2104 CHF
British Pounds to Swiss Francs rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.2163 CHF
1.2150 CHF
1.2167 CHF
British Pounds to Swiss Francs rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.2051 CHF
1.2171 CHF
1.2127 CHF
British Pounds to Swiss Francs rate for 18/10/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.

GBP LIVE TODAY

Pound-to-Lira Rate: Where Next?

10 October, 2017 |

A diplomatic crisis between the Turkish and US authorities has shaved several percentage points off the already weak Lira but despite the severity of the dispute most analysts expect a cordial conclusion and the currency weakness as only temporary.  

GBP LIVE TODAY

Citi: "Real Money" Buying the Pound, say Demand now at Multi-Month Highs

10 October, 2017 |

Data from the world’s largest foreign exchange dealer - Citi - shows a growing demand for the British Pound which suggests the currency might have turned a corner, despite persistent concerns over the health of Brexit negotiations between the UK and EU.