MENU

Converting British Pounds into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Swiss Franc Exchange Rate

Best Exchange Rate: 1.327 on 12/12/2019

Worst Exchange Rate: 1.1233 on 18/03/2020

Mid Exchange Rate: 1.2248 on 25/09/2019


Today's Live Rate: 1 GBP = 1.1876 CHF

Best Retail Rate: 1 GBP = 1.1793 CHF

Indicative Bank Rate: 1 GBP = 1.1410 CHF

Find Out More

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
1.1876 CHF
1.1876 CHF
1.1876 CHF
British Pounds to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
1.1850 CHF
1.1876 CHF
1.1869 CHF
British Pounds to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
1.1831 CHF
1.1852 CHF
1.1850 CHF
British Pounds to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
1.1818 CHF
1.1834 CHF
1.1811 CHF
British Pounds to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
1.1767 CHF
1.1819 CHF
1.1801 CHF
British Pounds to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
1.1787 CHF
1.1768 CHF
1.1760 CHF
British Pounds to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
1.1789 CHF
1.1788 CHF
1.1782 CHF
British Pounds to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
1.1789 CHF
1.1789 CHF
1.1789 CHF
British Pounds to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
1.1786 CHF
1.1789 CHF
1.1787 CHF
British Pounds to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
1.1787 CHF
1.1786 CHF
1.1800 CHF
British Pounds to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
1.1732 CHF
1.1787 CHF
1.1758 CHF
British Pounds to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
1.1708 CHF
1.1730 CHF
1.1703 CHF
British Pounds to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
1.1699 CHF
1.1707 CHF
1.1676 CHF
British Pounds to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
1.1692 CHF
1.1697 CHF
1.1692 CHF
British Pounds to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
1.1692 CHF
1.1692 CHF
1.1692 CHF
British Pounds to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
1.1782 CHF
1.1692 CHF
1.1736 CHF
British Pounds to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
1.1769 CHF
1.1781 CHF
1.1792 CHF
British Pounds to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
1.1828 CHF
1.1768 CHF
1.1802 CHF
British Pounds to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
1.1835 CHF
1.1829 CHF
1.1800 CHF
British Pounds to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
1.1758 CHF
1.1835 CHF
1.1792 CHF
British Pounds to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
1.1758 CHF
1.1757 CHF
1.1745 CHF
British Pounds to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
1.1758 CHF
1.1758 CHF
1.1758 CHF
British Pounds to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
1.1824 CHF
1.1758 CHF
1.1790 CHF
British Pounds to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
1.1903 CHF
1.1825 CHF
1.1861 CHF
British Pounds to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
1.1967 CHF
1.1907 CHF
1.1929 CHF
British Pounds to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
1.1995 CHF
1.1968 CHF
1.1984 CHF
British Pounds to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
1.1899 CHF
1.1993 CHF
1.1928 CHF
British Pounds to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
1.1940 CHF
1.1900 CHF
1.1917 CHF
British Pounds to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
1.1940 CHF
1.1940 CHF
1.1940 CHF
British Pounds to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
1.1872 CHF
1.1940 CHF
1.1915 CHF
British Pounds to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
1.1994 CHF
1.1871 CHF
1.1932 CHF
British Pounds to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
1.2088 CHF
1.1994 CHF
1.2061 CHF
British Pounds to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
1.2194 CHF
1.2088 CHF
1.2130 CHF
British Pounds to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
1.2229 CHF
1.2194 CHF
1.2184 CHF
British Pounds to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
1.2182 CHF
1.2230 CHF
1.2208 CHF
British Pounds to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
1.2182 CHF
1.2182 CHF
1.2182 CHF
British Pounds to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
1.2044 CHF
1.2182 CHF
1.2139 CHF
British Pounds to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
1.2089 CHF
1.2048 CHF
1.2046 CHF
British Pounds to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
1.2098 CHF
1.2087 CHF
1.2107 CHF
British Pounds to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
1.2000 CHF
1.2097 CHF
1.2047 CHF
British Pounds to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
1.1855 CHF
1.2000 CHF
1.1939 CHF
British Pounds to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
1.1868 CHF
1.1860 CHF
1.1849 CHF
British Pounds to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
1.1868 CHF
1.1868 CHF
1.1868 CHF
British Pounds to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
1.1877 CHF
1.1868 CHF
1.1866 CHF
British Pounds to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
1.1871 CHF
1.1877 CHF
1.1888 CHF
British Pounds to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
1.1906 CHF
1.1871 CHF
1.1903 CHF
British Pounds to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
1.1851 CHF
1.1905 CHF
1.1903 CHF
British Pounds to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
1.1834 CHF
1.1852 CHF
1.1839 CHF
British Pounds to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
1.1814 CHF
1.1835 CHF
1.1825 CHF
British Pounds to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
1.1814 CHF
1.1814 CHF
1.1814 CHF
British Pounds to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
1.1864 CHF
1.1814 CHF
1.1839 CHF
British Pounds to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
1.1804 CHF
1.1863 CHF
1.1825 CHF
British Pounds to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
1.1902 CHF
1.1804 CHF
1.1848 CHF
British Pounds to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
1.1852 CHF
1.1900 CHF
1.1889 CHF
British Pounds to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
1.1747 CHF
1.1854 CHF
1.1818 CHF
British Pounds to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
1.1753 CHF
1.1745 CHF
1.1749 CHF
British Pounds to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
1.1753 CHF
1.1753 CHF
1.1753 CHF
British Pounds to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
1.1904 CHF
1.1753 CHF
1.1829 CHF
British Pounds to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
1.1893 CHF
1.1904 CHF
1.1878 CHF
British Pounds to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
1.1884 CHF
1.1896 CHF
1.1899 CHF
British Pounds to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
1.1996 CHF
1.1882 CHF
1.1941 CHF
British Pounds to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
1.2059 CHF
1.1996 CHF
1.2007 CHF
British Pounds to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
1.2043 CHF
1.2054 CHF
1.2049 CHF
British Pounds to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
1.2043 CHF
1.2043 CHF
1.2043 CHF
British Pounds to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
1.2036 CHF
1.2043 CHF
1.2045 CHF
British Pounds to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
1.2019 CHF
1.2040 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
1.2102 CHF
1.2020 CHF
1.2064 CHF
British Pounds to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
1.2017 CHF
1.2102 CHF
1.2067 CHF
British Pounds to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
1.1988 CHF
1.2016 CHF
1.1992 CHF
British Pounds to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
1.2018 CHF
1.1987 CHF
1.2000 CHF
British Pounds to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
1.2018 CHF
1.2018 CHF
1.2018 CHF
British Pounds to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
1.2158 CHF
1.2018 CHF
1.2080 CHF
British Pounds to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
1.2143 CHF
1.2158 CHF
1.2153 CHF
British Pounds to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
1.2107 CHF
1.2145 CHF
1.2118 CHF
British Pounds to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
1.2120 CHF
1.2106 CHF
1.2151 CHF
British Pounds to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
1.2040 CHF
1.2120 CHF
1.2081 CHF
British Pounds to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
1.2029 CHF
1.2038 CHF
1.2033 CHF
British Pounds to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
1.2013 CHF
1.2029 CHF
1.2024 CHF
British Pounds to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
1.2058 CHF
1.2013 CHF
1.2038 CHF
British Pounds to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
1.1987 CHF
1.2058 CHF
1.2022 CHF
British Pounds to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
1.1930 CHF
1.1985 CHF
1.1951 CHF
British Pounds to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
1.2043 CHF
1.1926 CHF
1.1960 CHF
British Pounds to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
1.2085 CHF
1.2041 CHF
1.2055 CHF
British Pounds to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
1.2090 CHF
1.2083 CHF
1.2083 CHF
British Pounds to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
1.2090 CHF
1.2090 CHF
1.2090 CHF
British Pounds to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
1.2097 CHF
1.2090 CHF
1.2088 CHF
British Pounds to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
1.2081 CHF
1.2101 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
1.2118 CHF
1.2082 CHF
1.2085 CHF
British Pounds to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
1.2103 CHF
1.2117 CHF
1.2104 CHF
British Pounds to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
1.2032 CHF
1.2103 CHF
1.2072 CHF
British Pounds to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
1.2013 CHF
1.2033 CHF
1.2005 CHF
British Pounds to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
1.2013 CHF
1.2013 CHF
1.2013 CHF
British Pounds to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
1.2039 CHF
1.2013 CHF
1.2029 CHF
British Pounds to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
1.2040 CHF
1.2039 CHF
1.2047 CHF
British Pounds to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
1.1956 CHF
1.2040 CHF
1.2007 CHF
British Pounds to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
1.1964 CHF
1.1956 CHF
1.1977 CHF
British Pounds to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
1.1940 CHF
1.1968 CHF
1.1980 CHF
British Pounds to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
1.1961 CHF
1.1938 CHF
1.1944 CHF
British Pounds to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
1.1979 CHF
1.1979 CHF
1.1979 CHF
British Pounds to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
1.2071 CHF
1.1979 CHF
1.2006 CHF
British Pounds to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
1.1963 CHF
1.2073 CHF
1.2024 CHF
British Pounds to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
1.1926 CHF
1.1962 CHF
1.1956 CHF
British Pounds to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
1.1872 CHF
1.1926 CHF
1.1905 CHF
British Pounds to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
1.1833 CHF
1.1873 CHF
1.1853 CHF
British Pounds to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
1.1845 CHF
1.1833 CHF
1.1820 CHF
British Pounds to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
1.1845 CHF
1.1845 CHF
1.1845 CHF
British Pounds to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
1.1724 CHF
1.1845 CHF
1.1797 CHF
British Pounds to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
1.1560 CHF
1.1725 CHF
1.1638 CHF
British Pounds to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
1.1553 CHF
1.1563 CHF
1.1568 CHF
British Pounds to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
1.1382 CHF
1.1556 CHF
1.1462 CHF
British Pounds to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
1.1447 CHF
1.1380 CHF
1.1381 CHF
British Pounds to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
1.1461 CHF
1.1443 CHF
1.1462 CHF
British Pounds to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
1.1487 CHF
1.1487 CHF
1.1487 CHF
British Pounds to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
1.1357 CHF
1.1487 CHF
1.1526 CHF
British Pounds to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
1.1233 CHF
1.1360 CHF
1.1325 CHF
British Pounds to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
1.1624 CHF
1.1233 CHF
1.1382 CHF
British Pounds to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
1.1622 CHF
1.1629 CHF
1.1608 CHF
British Pounds to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
1.1731 CHF
1.1620 CHF
1.1641 CHF
British Pounds to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
1.1669 CHF
1.1731 CHF
1.1704 CHF
British Pounds to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
1.1669 CHF
1.1669 CHF
1.1669 CHF
British Pounds to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
1.1868 CHF
1.1669 CHF
1.1799 CHF
British Pounds to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
1.2035 CHF
1.1868 CHF
1.1864 CHF
British Pounds to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
1.2090 CHF
1.2035 CHF
1.2076 CHF
British Pounds to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
1.2140 CHF
1.2090 CHF
1.2146 CHF
British Pounds to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
1.2145 CHF
1.2135 CHF
1.2134 CHF
British Pounds to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
1.2221 CHF
1.2144 CHF
1.2184 CHF
British Pounds to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
1.2223 CHF
1.2221 CHF
1.2226 CHF
British Pounds to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
1.2247 CHF
1.2223 CHF
1.2195 CHF
British Pounds to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
1.2310 CHF
1.2247 CHF
1.2270 CHF
British Pounds to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
1.2252 CHF
1.2311 CHF
1.2250 CHF
British Pounds to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
1.2234 CHF
1.2249 CHF
1.2246 CHF
British Pounds to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
1.2344 CHF
1.2231 CHF
1.2294 CHF
British Pounds to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
1.2368 CHF
1.2344 CHF
1.2325 CHF
British Pounds to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
1.2368 CHF
1.2368 CHF
1.2368 CHF
British Pounds to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
1.2485 CHF
1.2368 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
1.2600 CHF
1.2486 CHF
1.2528 CHF
British Pounds to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
1.2690 CHF
1.2601 CHF
1.2647 CHF
British Pounds to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
1.2662 CHF
1.2690 CHF
1.2682 CHF
British Pounds to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
1.2677 CHF
1.2664 CHF
1.2664 CHF
British Pounds to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
1.2656 CHF
1.2677 CHF
1.2682 CHF
British Pounds to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
1.2656 CHF
1.2656 CHF
1.2656 CHF
British Pounds to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
1.2671 CHF
1.2656 CHF
1.2683 CHF
British Pounds to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
1.2713 CHF
1.2672 CHF
1.2671 CHF
British Pounds to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
1.2781 CHF
1.2714 CHF
1.2753 CHF
British Pounds to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
1.2754 CHF
1.2780 CHF
1.2768 CHF
British Pounds to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
1.2811 CHF
1.2754 CHF
1.2772 CHF
British Pounds to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
1.2813 CHF
1.2812 CHF
1.2803 CHF
British Pounds to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
1.2667 CHF
1.2813 CHF
1.2705 CHF
British Pounds to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
1.2769 CHF
1.2813 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
1.2667 CHF
1.2768 CHF
1.2720 CHF
British Pounds to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
1.2642 CHF
1.2668 CHF
1.2660 CHF
British Pounds to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
1.2622 CHF
1.2641 CHF
1.2642 CHF
British Pounds to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
1.2589 CHF
1.2624 CHF
1.2616 CHF
British Pounds to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
1.2591 CHF
1.2589 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
1.2591 CHF
1.2591 CHF
1.2591 CHF
British Pounds to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
1.2601 CHF
1.2591 CHF
1.2616 CHF
British Pounds to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
1.2651 CHF
1.2602 CHF
1.2622 CHF
British Pounds to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
1.2630 CHF
1.2647 CHF
1.2655 CHF
British Pounds to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
1.2552 CHF
1.2629 CHF
1.2589 CHF
British Pounds to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
1.2697 CHF
1.2552 CHF
1.2621 CHF
British Pounds to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
1.2713 CHF
1.2698 CHF
1.2701 CHF
British Pounds to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
1.2713 CHF
1.2713 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
1.2686 CHF
1.2713 CHF
1.2721 CHF
British Pounds to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
1.2672 CHF
1.2683 CHF
1.2653 CHF
British Pounds to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
1.2670 CHF
1.2672 CHF
1.2672 CHF
British Pounds to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
1.2666 CHF
1.2671 CHF
1.2634 CHF
British Pounds to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
1.2670 CHF
1.2665 CHF
1.2680 CHF
British Pounds to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
1.2693 CHF
1.2670 CHF
1.2679 CHF
British Pounds to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
1.2693 CHF
1.2693 CHF
1.2693 CHF
British Pounds to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
1.2719 CHF
1.2693 CHF
1.2717 CHF
British Pounds to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
1.2715 CHF
1.2719 CHF
1.2707 CHF
British Pounds to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
1.2639 CHF
1.2714 CHF
1.2697 CHF
British Pounds to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
1.2590 CHF
1.2639 CHF
1.2609 CHF
British Pounds to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
1.2591 CHF
1.2591 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
1.2578 CHF
1.2592 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
1.2578 CHF
1.2578 CHF
1.2578 CHF
British Pounds to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
1.2618 CHF
1.2578 CHF
1.2618 CHF
British Pounds to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
1.2566 CHF
1.2616 CHF
1.2586 CHF
British Pounds to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
1.2591 CHF
1.2565 CHF
1.2572 CHF
British Pounds to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
1.2608 CHF
1.2590 CHF
1.2588 CHF
British Pounds to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
1.2691 CHF
1.2608 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
1.2686 CHF
1.2695 CHF
1.2674 CHF
British Pounds to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
1.2686 CHF
1.2686 CHF
1.2686 CHF
British Pounds to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
1.2719 CHF
1.2686 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
1.2754 CHF
1.2719 CHF
1.2727 CHF
British Pounds to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
1.2704 CHF
1.2754 CHF
1.2726 CHF
British Pounds to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
1.2755 CHF
1.2704 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
1.2705 CHF
1.2755 CHF
1.2726 CHF
British Pounds to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
1.2710 CHF
1.2705 CHF
1.2695 CHF
British Pounds to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
1.2710 CHF
1.2710 CHF
1.2710 CHF
British Pounds to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
1.2768 CHF
1.2710 CHF
1.2730 CHF
British Pounds to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
1.2821 CHF
1.2771 CHF
1.2794 CHF
British Pounds to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
1.2827 CHF
1.2822 CHF
1.2850 CHF
British Pounds to Swiss Francs rate for 01/01/2020

December

Tuesday 31 December 2019
1.2701 CHF
1.2827 CHF
1.2770 CHF
British Pounds to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
1.2747 CHF
1.2700 CHF
1.2731 CHF
British Pounds to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
1.2752 CHF
1.2746 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
1.2752 CHF
1.2752 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
1.2760 CHF
1.2752 CHF
1.2749 CHF
British Pounds to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
1.2705 CHF
1.2756 CHF
1.2735 CHF
British Pounds to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
1.2676 CHF
1.2706 CHF
1.2704 CHF
British Pounds to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
1.2703 CHF
1.2676 CHF
1.2683 CHF
British Pounds to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
1.2775 CHF
1.2701 CHF
1.2724 CHF
British Pounds to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
1.2764 CHF
1.2772 CHF
1.2758 CHF
British Pounds to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
1.2764 CHF
1.2764 CHF
1.2764 CHF
British Pounds to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
1.2732 CHF
1.2764 CHF
1.2777 CHF
British Pounds to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
1.2822 CHF
1.2735 CHF
1.2790 CHF
British Pounds to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
1.2859 CHF
1.2822 CHF
1.2845 CHF
British Pounds to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
1.3045 CHF
1.2858 CHF
1.2960 CHF
British Pounds to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
1.3138 CHF
1.3046 CHF
1.3106 CHF
British Pounds to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
1.3099 CHF
1.3137 CHF
1.3120 CHF
British Pounds to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
1.3099 CHF
1.3099 CHF
1.3099 CHF
British Pounds to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
1.3270 CHF
1.3099 CHF
1.3188 CHF
British Pounds to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
1.2965 CHF
1.3270 CHF
1.3095 CHF
British Pounds to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
1.2926 CHF
1.2968 CHF
1.2955 CHF
British Pounds to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
1.2986 CHF
1.2926 CHF
1.2950 CHF
British Pounds to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
1.3013 CHF
1.2983 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
1.3004 CHF
1.3013 CHF
1.3007 CHF
British Pounds to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
1.3004 CHF
1.3004 CHF
1.3004 CHF
British Pounds to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
1.2990 CHF
1.3004 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
1.2954 CHF
1.2987 CHF
1.2977 CHF
British Pounds to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
1.2833 CHF
1.2954 CHF
1.2888 CHF
British Pounds to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
1.2827 CHF
1.2830 CHF
1.2834 CHF
British Pounds to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
1.2913 CHF
1.2826 CHF
1.2874 CHF
British Pounds to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
1.2911 CHF
1.2913 CHF
1.2911 CHF
British Pounds to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
1.2911 CHF
1.2911 CHF
1.2911 CHF
British Pounds to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
1.2889 CHF
1.2911 CHF
1.2908 CHF
British Pounds to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
1.2911 CHF
1.2891 CHF
1.2909 CHF
British Pounds to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
1.2829 CHF
1.2907 CHF
1.2866 CHF
British Pounds to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
1.2855 CHF
1.2826 CHF
1.2837 CHF
British Pounds to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
1.2819 CHF
1.2854 CHF
1.2836 CHF
British Pounds to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
1.2793 CHF
1.2819 CHF
1.2812 CHF
British Pounds to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
1.2793 CHF
1.2793 CHF
1.2793 CHF
British Pounds to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
1.2824 CHF
1.2793 CHF
1.2809 CHF
British Pounds to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
1.2801 CHF
1.2825 CHF
1.2821 CHF
British Pounds to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
1.2804 CHF
1.2801 CHF
1.2798 CHF
British Pounds to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
1.2809 CHF
1.2803 CHF
1.2817 CHF
British Pounds to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
1.2779 CHF
1.2809 CHF
1.2814 CHF
British Pounds to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
1.2736 CHF
1.2778 CHF
1.2762 CHF
British Pounds to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
1.2736 CHF
1.2736 CHF
1.2736 CHF
British Pounds to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
1.2736 CHF
1.2736 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
1.2719 CHF
1.2737 CHF
1.2704 CHF
British Pounds to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
1.2756 CHF
1.2721 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
1.2764 CHF
1.2756 CHF
1.2770 CHF
British Pounds to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
1.2758 CHF
1.2763 CHF
1.2775 CHF
British Pounds to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
1.2751 CHF
1.2759 CHF
1.2752 CHF
British Pounds to Swiss Francs rate for 10/11/2019
Friday 8 November 2019
1.2751 CHF
1.2737 CHF
1.2754 CHF
British Pounds to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
1.2756 CHF
1.2752 CHF
1.2746 CHF
British Pounds to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
1.2783 CHF
1.2759 CHF
1.2773 CHF
British Pounds to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
1.2737 CHF
1.2783 CHF
1.2766 CHF
British Pounds to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
1.2753 CHF
1.2739 CHF
1.2745 CHF
British Pounds to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
1.2746 CHF
1.2753 CHF
1.2742 CHF
British Pounds to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
1.2766 CHF
1.2746 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
1.2762 CHF
1.2766 CHF
1.2774 CHF
British Pounds to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
1.2758 CHF
1.2760 CHF
1.2773 CHF
British Pounds to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
1.2789 CHF
1.2760 CHF
1.2778 CHF
British Pounds to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
1.2789 CHF
1.2785 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
1.2752 CHF
1.2789 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
1.2753 CHF
1.2754 CHF
1.2748 CHF
British Pounds to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
1.2753 CHF
1.2753 CHF
1.2753 CHF
British Pounds to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
1.2740 CHF
1.2753 CHF
1.2736 CHF
British Pounds to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
1.2796 CHF
1.2740 CHF
1.2759 CHF
British Pounds to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
1.2744 CHF
1.2797 CHF
1.2751 CHF
British Pounds to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
1.2790 CHF
1.2744 CHF
1.2782 CHF
British Pounds to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
1.2706 CHF
1.2789 CHF
1.2761 CHF
British Pounds to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
1.2731 CHF
1.2704 CHF
1.2717 CHF
British Pounds to Swiss Francs rate for 20/10/2019
Friday 18 October 2019
1.2703 CHF
1.2770 CHF
1.2723 CHF
British Pounds to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
1.2744 CHF
1.2704 CHF
1.2756 CHF
British Pounds to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
1.2739 CHF
1.2746 CHF
1.2721 CHF
British Pounds to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
1.2579 CHF
1.2740 CHF
1.2671 CHF
British Pounds to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
1.2592 CHF
1.2578 CHF
1.2535 CHF
British Pounds to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
1.2559 CHF
1.2594 CHF
1.2588 CHF
British Pounds to Swiss Francs rate for 13/10/2019
Friday 11 October 2019
1.2381 CHF
1.2605 CHF
1.2524 CHF
British Pounds to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
1.2125 CHF
1.2383 CHF
1.2275 CHF
British Pounds to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
1.2127 CHF
1.2123 CHF
1.2157 CHF
British Pounds to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
1.2223 CHF
1.2127 CHF
1.2166 CHF
British Pounds to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
1.2258 CHF
1.2223 CHF
1.2246 CHF
British Pounds to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
1.2249 CHF
1.2258 CHF
1.2248 CHF
British Pounds to Swiss Francs rate for 06/10/2019
Friday 4 October 2019
1.2316 CHF
1.2277 CHF
1.2284 CHF
British Pounds to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
1.2263 CHF
1.2319 CHF
1.2326 CHF
British Pounds to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
1.2202 CHF
1.2261 CHF
1.2253 CHF
British Pounds to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
1.2260 CHF
1.2201 CHF
1.2239 CHF
British Pounds to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
1.2182 CHF
1.2257 CHF
1.2243 CHF
British Pounds to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
1.2176 CHF
1.2178 CHF
1.2180 CHF
British Pounds to Swiss Francs rate for 29/09/2019
Friday 27 September 2019
1.2244 CHF
1.2174 CHF
1.2216 CHF
British Pounds to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
1.2249 CHF
1.2243 CHF
1.2252 CHF
British Pounds to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
1.2310 CHF
1.2248 CHF
1.2258 CHF
British Pounds to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
1.2305 CHF
1.2311 CHF
1.2325 CHF
British Pounds to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
1.2361 CHF
1.2306 CHF
1.2334 CHF
British Pounds to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
1.2357 CHF
1.2362 CHF
1.2361 CHF
British Pounds to Swiss Francs rate for 22/09/2019
Friday 20 September 2019
1.2433 CHF
1.2358 CHF
1.2411 CHF
British Pounds to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
1.2432 CHF
1.2430 CHF
1.2392 CHF
British Pounds to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
1.2410 CHF
1.2432 CHF
1.2426 CHF
British Pounds to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
1.2337 CHF
1.2408 CHF
1.2365 CHF
British Pounds to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
1.2331 CHF
1.2338 CHF
1.2332 CHF
British Pounds to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
1.2378 CHF
1.2330 CHF
1.2345 CHF
British Pounds to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
1.2378 CHF
1.2378 CHF
1.2378 CHF
British Pounds to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
1.2211 CHF
1.2378 CHF
1.2290 CHF
British Pounds to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
1.2256 CHF
1.2209 CHF
1.2226 CHF
British Pounds to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
1.2251 CHF
1.2256 CHF
1.2257 CHF
British Pounds to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
1.2251 CHF
1.2249 CHF
1.2236 CHF
British Pounds to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
1.2140 CHF
1.2249 CHF
1.2189 CHF
British Pounds to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
1.2112 CHF
1.2139 CHF
1.2126 CHF
British Pounds to Swiss Francs rate for 08/09/2019
Friday 6 September 2019
1.2153 CHF
1.2124 CHF
1.2163 CHF
British Pounds to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
1.2010 CHF
1.2152 CHF
1.2089 CHF
British Pounds to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
1.1929 CHF
1.2011 CHF
1.1974 CHF
British Pounds to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
1.1950 CHF
1.1931 CHF
1.1908 CHF
British Pounds to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
1.2030 CHF
1.1949 CHF
1.1993 CHF
British Pounds to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
1.2034 CHF
1.2028 CHF
1.2025 CHF
British Pounds to Swiss Francs rate for 01/09/2019

August

Friday 30 August 2019
1.2014 CHF
1.2035 CHF
1.2044 CHF
British Pounds to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
1.1990 CHF
1.2013 CHF
1.1993 CHF
British Pounds to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
1.2046 CHF
1.1989 CHF
1.2002 CHF
British Pounds to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
1.1964 CHF
1.2049 CHF
1.2015 CHF
British Pounds to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
1.1928 CHF
1.1966 CHF
1.1971 CHF
British Pounds to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
1.1940 CHF
1.1928 CHF
1.1924 CHF
British Pounds to Swiss Francs rate for 25/08/2019
Friday 23 August 2019
1.2049 CHF
1.1962 CHF
1.2009 CHF
British Pounds to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
1.1908 CHF
1.2048 CHF
1.1975 CHF
British Pounds to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
1.1895 CHF
1.1910 CHF
1.1896 CHF
British Pounds to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
1.1899 CHF
1.1895 CHF
1.1876 CHF
British Pounds to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
1.1905 CHF
1.1900 CHF
1.1886 CHF
British Pounds to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
1.1883 CHF
1.1905 CHF
1.1895 CHF
British Pounds to Swiss Francs rate for 18/08/2019
Friday 16 August 2019
1.1805 CHF
1.1885 CHF
1.1871 CHF
British Pounds to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
1.1739 CHF
1.1806 CHF
1.1789 CHF
British Pounds to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
1.1775 CHF
1.1738 CHF
1.1747 CHF
British Pounds to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
1.1706 CHF
1.1775 CHF
1.1735 CHF
British Pounds to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
1.1675 CHF
1.1705 CHF
1.1721 CHF
British Pounds to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
1.1692 CHF
1.1678 CHF
1.1703 CHF
British Pounds to Swiss Francs rate for 11/08/2019
Friday 9 August 2019
1.1827 CHF
1.1694 CHF
1.1761 CHF
British Pounds to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
1.1835 CHF
1.1827 CHF
1.1842 CHF
British Pounds to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
1.1876 CHF
1.1834 CHF
1.1845 CHF
British Pounds to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
1.1797 CHF
1.1874 CHF
1.1873 CHF
British Pounds to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
1.1938 CHF
1.1798 CHF
1.1870 CHF
British Pounds to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
1.1955 CHF
1.1938 CHF
1.1944 CHF
British Pounds to Swiss Francs rate for 04/08/2019
Friday 2 August 2019
1.2003 CHF
1.1940 CHF
1.1958 CHF
British Pounds to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
1.2081 CHF
1.2002 CHF
1.2041 CHF
British Pounds to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
1.2034 CHF
1.2081 CHF
1.2076 CHF
British Pounds to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
1.2114 CHF
1.2039 CHF
1.2068 CHF
British Pounds to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
1.2292 CHF
1.2113 CHF
1.2197 CHF
British Pounds to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
1.2299 CHF
1.2292 CHF
1.2294 CHF
British Pounds to Swiss Francs rate for 28/07/2019
Friday 26 July 2019
1.2340 CHF
1.2299 CHF
1.2317 CHF
British Pounds to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
1.2292 CHF
1.2339 CHF
1.2324 CHF
British Pounds to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
1.2253 CHF
1.2292 CHF
1.2293 CHF
British Pounds to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
1.2256 CHF
1.2252 CHF
1.2250 CHF
British Pounds to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
1.2297 CHF
1.2255 CHF
1.2264 CHF
British Pounds to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
1.2290 CHF
1.2297 CHF
1.2282 CHF
British Pounds to Swiss Francs rate for 21/07/2019
Friday 19 July 2019
1.2324 CHF
1.2270 CHF
1.2301 CHF
British Pounds to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
1.2267 CHF
1.2324 CHF
1.2295 CHF
British Pounds to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
1.2260 CHF
1.2268 CHF
1.2267 CHF
British Pounds to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
1.2321 CHF
1.2260 CHF
1.2284 CHF
British Pounds to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
1.2372 CHF
1.2319 CHF
1.2343 CHF
British Pounds to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
1.2369 CHF
1.2372 CHF
1.2370 CHF
British Pounds to Swiss Francs rate for 14/07/2019

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.