MENU

Converting British Pounds into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Swiss Franc Exchange Rate

Best Exchange Rate: 1.3818 on 17/04/2018

Worst Exchange Rate: 1.2261 on 12/06/2017

Mid Exchange Rate: 1.3062 on 26/11/2017


Today's Live Rate: 1 GBP = 1.3172 CHF

Best Retail Rate: 1 GBP = 1.3014 CHF

Indicative Bank Rate: 1 GBP = 1.2803 CHF

Get it >>

 

Historical Graph For Converting British Pounds into Swiss Francs

Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 GBP =
1.3169 CHF
1.3169 CHF
1.3169 CHF
British Pounds to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.3264 CHF
1.3169 CHF
1.3209 CHF
British Pounds to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.3294 CHF
1.3265 CHF
1.3268 CHF
British Pounds to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.3333 CHF
1.3292 CHF
1.3258 CHF
British Pounds to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.3387 CHF
1.3332 CHF
1.3372 CHF
British Pounds to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.3448 CHF
1.3387 CHF
1.3414 CHF
British Pounds to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.3447 CHF
1.3449 CHF
1.3431 CHF
British Pounds to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.3447 CHF
1.3447 CHF
1.3447 CHF
British Pounds to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.3533 CHF
1.3447 CHF
1.3478 CHF
British Pounds to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.3552 CHF
1.3530 CHF
1.3535 CHF
British Pounds to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.3518 CHF
1.3553 CHF
1.3509 CHF
British Pounds to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.3564 CHF
1.3517 CHF
1.3534 CHF
British Pounds to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.3550 CHF
1.3564 CHF
1.3559 CHF
British Pounds to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.3541 CHF
1.3549 CHF
1.3542 CHF
British Pounds to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.3539 CHF
1.3539 CHF
1.3539 CHF
British Pounds to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.3562 CHF
1.3539 CHF
1.3548 CHF
British Pounds to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.3618 CHF
1.3563 CHF
1.3580 CHF
British Pounds to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.3570 CHF
1.3617 CHF
1.3593 CHF
British Pounds to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.3594 CHF
1.3568 CHF
1.3569 CHF
British Pounds to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.3539 CHF
1.3592 CHF
1.3572 CHF
British Pounds to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.3518 CHF
1.3538 CHF
1.3530 CHF
British Pounds to Swiss Francs rate for 06/05/2018
Friday 4 May 2018
1 GBP =
1.3534 CHF
1.3531 CHF
1.3544 CHF
British Pounds to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.3562 CHF
1.3535 CHF
1.3552 CHF
British Pounds to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.3562 CHF
1.3558 CHF
1.3563 CHF
British Pounds to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.3642 CHF
1.3562 CHF
1.3591 CHF
British Pounds to Swiss Francs rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.3604 CHF
1.3643 CHF
1.3609 CHF
British Pounds to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.3609 CHF
1.3607 CHF
1.3603 CHF
British Pounds to Swiss Francs rate for 29/04/2018
Friday 27 April 2018
1 GBP =
1.3766 CHF
1.3609 CHF
1.3696 CHF
British Pounds to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.3693 CHF
1.3764 CHF
1.3732 CHF
British Pounds to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.3694 CHF
1.3693 CHF
1.3698 CHF
British Pounds to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.3631 CHF
1.3694 CHF
1.3660 CHF
British Pounds to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.3665 CHF
1.3632 CHF
1.3644 CHF
British Pounds to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.3645 CHF
1.3665 CHF
1.3645 CHF
British Pounds to Swiss Francs rate for 22/04/2018
Friday 20 April 2018
1 GBP =
1.3683 CHF
1.3645 CHF
1.3671 CHF
British Pounds to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.3755 CHF
1.3682 CHF
1.3736 CHF
British Pounds to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.3818 CHF
1.3755 CHF
1.3789 CHF
British Pounds to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.3760 CHF
1.3818 CHF
1.3796 CHF
British Pounds to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.3719 CHF
1.3758 CHF
1.3730 CHF
British Pounds to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.3697 CHF
1.3718 CHF
1.3697 CHF
British Pounds to Swiss Francs rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.3702 CHF
1.3697 CHF
1.3713 CHF
British Pounds to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.3581 CHF
1.3700 CHF
1.3644 CHF
British Pounds to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.3562 CHF
1.3580 CHF
1.3599 CHF
British Pounds to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.3510 CHF
1.3561 CHF
1.3538 CHF
British Pounds to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.3517 CHF
1.3513 CHF
1.3527 CHF
British Pounds to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.3510 CHF
1.3515 CHF
1.3506 CHF
British Pounds to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.3510 CHF
1.3510 CHF
1.3510 CHF
British Pounds to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.3476 CHF
1.3510 CHF
1.3500 CHF
British Pounds to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.3525 CHF
1.3476 CHF
1.3498 CHF
British Pounds to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.3484 CHF
1.3525 CHF
1.3486 CHF
British Pounds to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.3417 CHF
1.3482 CHF
1.3453 CHF
British Pounds to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.3400 CHF
1.3415 CHF
1.3400 CHF
British Pounds to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.3370 CHF
1.3398 CHF
1.3372 CHF
British Pounds to Swiss Francs rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.3370 CHF
1.3370 CHF
1.3370 CHF
British Pounds to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.3408 CHF
1.3370 CHF
1.3383 CHF
British Pounds to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.3469 CHF
1.3409 CHF
1.3438 CHF
British Pounds to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.3416 CHF
1.3468 CHF
1.3441 CHF
British Pounds to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.3453 CHF
1.3416 CHF
1.3409 CHF
British Pounds to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.3399 CHF
1.3453 CHF
1.3428 CHF
British Pounds to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.3376 CHF
1.3396 CHF
1.3384 CHF
British Pounds to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.3376 CHF
1.3376 CHF
1.3376 CHF
British Pounds to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.3358 CHF
1.3376 CHF
1.3384 CHF
British Pounds to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.3413 CHF
1.3357 CHF
1.3399 CHF
British Pounds to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.3387 CHF
1.3415 CHF
1.3402 CHF
British Pounds to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.3339 CHF
1.3387 CHF
1.3361 CHF
British Pounds to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.3286 CHF
1.3338 CHF
1.3336 CHF
British Pounds to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.3271 CHF
1.3284 CHF
1.3276 CHF
British Pounds to Swiss Francs rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.3260 CHF
1.3267 CHF
1.3262 CHF
British Pounds to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.3193 CHF
1.3258 CHF
1.3206 CHF
British Pounds to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.3183 CHF
1.3193 CHF
1.3205 CHF
British Pounds to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.3172 CHF
1.3181 CHF
1.3178 CHF
British Pounds to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.3173 CHF
1.3171 CHF
1.3177 CHF
British Pounds to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.3153 CHF
1.3171 CHF
1.3162 CHF
British Pounds to Swiss Francs rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.3132 CHF
1.3174 CHF
1.3151 CHF
British Pounds to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.3117 CHF
1.3132 CHF
1.3116 CHF
British Pounds to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.3038 CHF
1.3115 CHF
1.3052 CHF
British Pounds to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.3015 CHF
1.3040 CHF
1.3031 CHF
British Pounds to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.2926 CHF
1.3014 CHF
1.2968 CHF
British Pounds to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.2950 CHF
1.2927 CHF
1.2923 CHF
British Pounds to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.2950 CHF
1.2950 CHF
1.2950 CHF
British Pounds to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.2965 CHF
1.2950 CHF
1.2920 CHF
British Pounds to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.2989 CHF
1.2966 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.3063 CHF
1.2989 CHF
1.3039 CHF
British Pounds to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.3108 CHF
1.3061 CHF
1.3074 CHF
British Pounds to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.3090 CHF
1.3106 CHF
1.3104 CHF
British Pounds to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.3084 CHF
1.3088 CHF
1.3088 CHF
British Pounds to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.3082 CHF
1.3082 CHF
1.3082 CHF
British Pounds to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.3018 CHF
1.3082 CHF
1.3054 CHF
British Pounds to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.3057 CHF
1.3015 CHF
1.3032 CHF
British Pounds to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.3107 CHF
1.3055 CHF
1.3077 CHF
British Pounds to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.3002 CHF
1.3109 CHF
1.3057 CHF
British Pounds to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.3009 CHF
1.3002 CHF
1.2991 CHF
British Pounds to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.3012 CHF
1.3008 CHF
1.2998 CHF
British Pounds to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.3012 CHF
1.3012 CHF
1.3012 CHF
British Pounds to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.3002 CHF
1.3012 CHF
1.2988 CHF
British Pounds to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.2997 CHF
1.3006 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.2985 CHF
1.2999 CHF
1.2975 CHF
British Pounds to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.2999 CHF
1.2984 CHF
1.2974 CHF
British Pounds to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.2990 CHF
1.2998 CHF
1.2983 CHF
British Pounds to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.2995 CHF
1.2990 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.2995 CHF
1.2995 CHF
1.2995 CHF
British Pounds to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.3031 CHF
1.2995 CHF
1.3019 CHF
British Pounds to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.3081 CHF
1.3029 CHF
1.3120 CHF
British Pounds to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.3064 CHF
1.3081 CHF
1.3077 CHF
British Pounds to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.2987 CHF
1.3065 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.3139 CHF
1.2984 CHF
1.3063 CHF
British Pounds to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.3149 CHF
1.3139 CHF
1.3139 CHF
British Pounds to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.3149 CHF
1.3149 CHF
1.3149 CHF
British Pounds to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.3208 CHF
1.3149 CHF
1.3181 CHF
British Pounds to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.3222 CHF
1.3209 CHF
1.3227 CHF
British Pounds to Swiss Francs rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.3228 CHF
1.3220 CHF
1.3199 CHF
British Pounds to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.3190 CHF
1.3228 CHF
1.3172 CHF
British Pounds to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.3209 CHF
1.3192 CHF
1.3201 CHF
British Pounds to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.3213 CHF
1.3209 CHF
1.3196 CHF
British Pounds to Swiss Francs rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.3325 CHF
1.3211 CHF
1.3262 CHF
British Pounds to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.3456 CHF
1.3325 CHF
1.3336 CHF
British Pounds to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.3405 CHF
1.3456 CHF
1.3429 CHF
British Pounds to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.3454 CHF
1.3404 CHF
1.3424 CHF
British Pounds to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.3356 CHF
1.3452 CHF
1.3396 CHF
British Pounds to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.3345 CHF
1.3356 CHF
1.3348 CHF
British Pounds to Swiss Francs rate for 21/01/2018
Friday 19 January 2018
1 GBP =
1.3322 CHF
1.3352 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.3342 CHF
1.3318 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.3232 CHF
1.3342 CHF
1.3295 CHF
British Pounds to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.3286 CHF
1.3232 CHF
1.3260 CHF
British Pounds to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.3293 CHF
1.3286 CHF
1.3271 CHF
British Pounds to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.3293 CHF
1.3293 CHF
1.3289 CHF
British Pounds to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.3237 CHF
1.3293 CHF
1.3265 CHF
British Pounds to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.3209 CHF
1.3237 CHF
1.3252 CHF
British Pounds to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.3209 CHF
1.3209 CHF
1.3205 CHF
British Pounds to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.3313 CHF
1.3207 CHF
1.3252 CHF
British Pounds to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.3262 CHF
1.3311 CHF
1.3286 CHF
British Pounds to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.3236 CHF
1.3260 CHF
1.3241 CHF
British Pounds to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.3223 CHF
1.3234 CHF
1.3220 CHF
British Pounds to Swiss Francs rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.3203 CHF
1.3223 CHF
1.3230 CHF
British Pounds to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.3198 CHF
1.3204 CHF
1.3211 CHF
British Pounds to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.3204 CHF
1.3201 CHF
1.3214 CHF
British Pounds to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.3168 CHF
1.3204 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.3158 CHF
1.3163 CHF
1.3160 CHF
British Pounds to Swiss Francs rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.3165 CHF
1.3160 CHF
1.3155 CHF
British Pounds to Swiss Francs rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.3166 CHF
1.3165 CHF
1.3166 CHF
British Pounds to Swiss Francs rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.3155 CHF
1.3166 CHF
1.3176 CHF
British Pounds to Swiss Francs rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.3212 CHF
1.3152 CHF
1.3180 CHF
British Pounds to Swiss Francs rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.3237 CHF
1.3213 CHF
1.3244 CHF
British Pounds to Swiss Francs rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.3227 CHF
1.3234 CHF
1.3226 CHF
British Pounds to Swiss Francs rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.3217 CHF
1.3225 CHF
1.3221 CHF
British Pounds to Swiss Francs rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.3213 CHF
1.3218 CHF
1.3186 CHF
British Pounds to Swiss Francs rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.3159 CHF
1.3213 CHF
1.3186 CHF
British Pounds to Swiss Francs rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.3226 CHF
1.3159 CHF
1.3209 CHF
British Pounds to Swiss Francs rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.3185 CHF
1.3226 CHF
1.3202 CHF
British Pounds to Swiss Francs rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.3192 CHF
1.3186 CHF
1.3216 CHF
British Pounds to Swiss Francs rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.3186 CHF
1.3189 CHF
1.3174 CHF
British Pounds to Swiss Francs rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.3199 CHF
1.3184 CHF
1.3219 CHF
British Pounds to Swiss Francs rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.3194 CHF
1.3198 CHF
1.3184 CHF
British Pounds to Swiss Francs rate for 17/12/2017
Friday 15 December 2017
1 GBP =
1.3282 CHF
1.3194 CHF
1.3230 CHF
British Pounds to Swiss Francs rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.3213 CHF
1.3283 CHF
1.3257 CHF
British Pounds to Swiss Francs rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.3205 CHF
1.3213 CHF
1.3208 CHF
British Pounds to Swiss Francs rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.3230 CHF
1.3205 CHF
1.3220 CHF
British Pounds to Swiss Francs rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.3296 CHF
1.3229 CHF
1.3260 CHF
British Pounds to Swiss Francs rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.3289 CHF
1.3292 CHF
1.3291 CHF
British Pounds to Swiss Francs rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.3271 CHF
1.3289 CHF
1.3280 CHF
British Pounds to Swiss Francs rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.3411 CHF
1.3271 CHF
1.3367 CHF
British Pounds to Swiss Francs rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.3247 CHF
1.3408 CHF
1.3318 CHF
British Pounds to Swiss Francs rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.3243 CHF
1.3247 CHF
1.3234 CHF
British Pounds to Swiss Francs rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.3265 CHF
1.3245 CHF
1.3236 CHF
British Pounds to Swiss Francs rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.3250 CHF
1.3264 CHF
1.3256 CHF
British Pounds to Swiss Francs rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.3124 CHF
1.3250 CHF
1.3187 CHF
British Pounds to Swiss Francs rate for 03/12/2017
Friday 1 December 2017
1 GBP =
1.3312 CHF
1.3124 CHF
1.3223 CHF
British Pounds to Swiss Francs rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.3207 CHF
1.3309 CHF
1.3257 CHF
British Pounds to Swiss Francs rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.3151 CHF
1.3206 CHF
1.3189 CHF
British Pounds to Swiss Francs rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.3073 CHF
1.3152 CHF
1.3085 CHF
British Pounds to Swiss Francs rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.3061 CHF
1.3070 CHF
1.3078 CHF
British Pounds to Swiss Francs rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.3065 CHF
1.3062 CHF
1.3050 CHF
British Pounds to Swiss Francs rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.3060 CHF
1.3065 CHF
1.3063 CHF
British Pounds to Swiss Francs rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.3060 CHF
1.3060 CHF
1.3051 CHF
British Pounds to Swiss Francs rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.3077 CHF
1.3060 CHF
1.3058 CHF
British Pounds to Swiss Francs rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.3122 CHF
1.3077 CHF
1.3088 CHF
British Pounds to Swiss Francs rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.3152 CHF
1.3122 CHF
1.3143 CHF
British Pounds to Swiss Francs rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.3061 CHF
1.3151 CHF
1.3091 CHF
British Pounds to Swiss Francs rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.3046 CHF
1.3062 CHF
1.3065 CHF
British Pounds to Swiss Francs rate for 19/11/2017
Friday 17 November 2017
1 GBP =
1.3113 CHF
1.3046 CHF
1.3098 CHF
British Pounds to Swiss Francs rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.3020 CHF
1.3113 CHF
1.3064 CHF
British Pounds to Swiss Francs rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.3022 CHF
1.3021 CHF
1.2998 CHF
British Pounds to Swiss Francs rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.3073 CHF
1.3018 CHF
1.3029 CHF
British Pounds to Swiss Francs rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.3073 CHF
1.3072 CHF
1.3044 CHF
British Pounds to Swiss Francs rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.3134 CHF
1.3076 CHF
1.3104 CHF
British Pounds to Swiss Francs rate for 12/11/2017
Friday 10 November 2017
1 GBP =
1.3064 CHF
1.3130 CHF
1.3104 CHF
British Pounds to Swiss Francs rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.3109 CHF
1.3064 CHF
1.3090 CHF
British Pounds to Swiss Francs rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.3148 CHF
1.3110 CHF
1.3123 CHF
British Pounds to Swiss Francs rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.3142 CHF
1.3146 CHF
1.3136 CHF
British Pounds to Swiss Francs rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.3082 CHF
1.3142 CHF
1.3107 CHF
British Pounds to Swiss Francs rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.3085 CHF
1.3080 CHF
1.3069 CHF
British Pounds to Swiss Francs rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.3080 CHF
1.3085 CHF
1.3082 CHF
British Pounds to Swiss Francs rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.3043 CHF
1.3080 CHF
1.3067 CHF
British Pounds to Swiss Francs rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.3288 CHF
1.3040 CHF
1.3161 CHF
British Pounds to Swiss Francs rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.3259 CHF
1.3287 CHF
1.3289 CHF
British Pounds to Swiss Francs rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.3145 CHF
1.3259 CHF
1.3199 CHF
British Pounds to Swiss Francs rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.3107 CHF
1.3141 CHF
1.3144 CHF
British Pounds to Swiss Francs rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.3077 CHF
1.3106 CHF
1.3094 CHF
British Pounds to Swiss Francs rate for 29/10/2017
Friday 27 October 2017
1 GBP =
1.3101 CHF
1.3077 CHF
1.3093 CHF
British Pounds to Swiss Francs rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.3123 CHF
1.3102 CHF
1.3095 CHF
British Pounds to Swiss Francs rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.3007 CHF
1.3124 CHF
1.3074 CHF
British Pounds to Swiss Francs rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.2998 CHF
1.3005 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.3004 CHF
1.2998 CHF
1.3001 CHF
British Pounds to Swiss Francs rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.2980 CHF
1.3004 CHF
1.2994 CHF
British Pounds to Swiss Francs rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.2979 CHF
1.2980 CHF
1.2980 CHF
British Pounds to Swiss Francs rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.2839 CHF
1.2979 CHF
1.2914 CHF
British Pounds to Swiss Francs rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.2961 CHF
1.2838 CHF
1.2894 CHF
British Pounds to Swiss Francs rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.2900 CHF
1.2961 CHF
1.2927 CHF
British Pounds to Swiss Francs rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.2926 CHF
1.2900 CHF
1.2934 CHF
British Pounds to Swiss Francs rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.2950 CHF
1.2926 CHF
1.2941 CHF
British Pounds to Swiss Francs rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.2945 CHF
1.2950 CHF
1.2954 CHF
British Pounds to Swiss Francs rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.2943 CHF
1.2945 CHF
1.2944 CHF
British Pounds to Swiss Francs rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.2930 CHF
1.2943 CHF
1.2957 CHF
British Pounds to Swiss Francs rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.2880 CHF
1.2929 CHF
1.2869 CHF
British Pounds to Swiss Francs rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.2873 CHF
1.2880 CHF
1.2849 CHF
British Pounds to Swiss Francs rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.2874 CHF
1.2873 CHF
1.2876 CHF
British Pounds to Swiss Francs rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.2792 CHF
1.2874 CHF
1.2845 CHF
British Pounds to Swiss Francs rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.2795 CHF
1.2791 CHF
1.2805 CHF
British Pounds to Swiss Francs rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.2771 CHF
1.2795 CHF
1.2783 CHF
British Pounds to Swiss Francs rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.2827 CHF
1.2771 CHF
1.2789 CHF
British Pounds to Swiss Francs rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.2904 CHF
1.2827 CHF
1.2868 CHF
British Pounds to Swiss Francs rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.2883 CHF
1.2904 CHF
1.2916 CHF
British Pounds to Swiss Francs rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.2933 CHF
1.2884 CHF
1.2932 CHF
British Pounds to Swiss Francs rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.2967 CHF
1.2932 CHF
1.2952 CHF
British Pounds to Swiss Francs rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.3057 CHF
1.2965 CHF
1.2999 CHF
British Pounds to Swiss Francs rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.3041 CHF
1.2970 CHF
1.3005 CHF
British Pounds to Swiss Francs rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.3034 CHF
1.3057 CHF
1.3004 CHF
British Pounds to Swiss Francs rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.3020 CHF
1.3034 CHF
1.3041 CHF
British Pounds to Swiss Francs rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.3029 CHF
1.3021 CHF
1.3048 CHF
British Pounds to Swiss Francs rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.3020 CHF
1.3033 CHF
1.3057 CHF
British Pounds to Swiss Francs rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.3111 CHF
1.3020 CHF
1.3065 CHF
British Pounds to Swiss Francs rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.3179 CHF
1.3096 CHF
1.3119 CHF
British Pounds to Swiss Francs rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.3086 CHF
1.3183 CHF
1.3122 CHF
British Pounds to Swiss Francs rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.3001 CHF
1.3089 CHF
1.3042 CHF
British Pounds to Swiss Francs rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.2980 CHF
1.3001 CHF
1.2987 CHF
British Pounds to Swiss Francs rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.3021 CHF
1.2978 CHF
1.3006 CHF
British Pounds to Swiss Francs rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.2894 CHF
1.3041 CHF
1.2981 CHF
British Pounds to Swiss Francs rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.2740 CHF
1.2896 CHF
1.2830 CHF
British Pounds to Swiss Francs rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.2763 CHF
1.2735 CHF
1.2743 CHF
British Pounds to Swiss Francs rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.2574 CHF
1.2757 CHF
1.2680 CHF
British Pounds to Swiss Francs rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.2455 CHF
1.2582 CHF
1.2525 CHF
British Pounds to Swiss Francs rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.2458 CHF
1.2462 CHF
1.2446 CHF
British Pounds to Swiss Francs rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.2474 CHF
1.2454 CHF
1.2473 CHF
British Pounds to Swiss Francs rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.2449 CHF
1.2479 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.2391 CHF
1.2449 CHF
1.2422 CHF
British Pounds to Swiss Francs rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.2424 CHF
1.2392 CHF
1.2400 CHF
British Pounds to Swiss Francs rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.2395 CHF
1.2492 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.2453 CHF
1.2396 CHF
1.2421 CHF
British Pounds to Swiss Francs rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.2348 CHF
1.2453 CHF
1.2388 CHF
British Pounds to Swiss Francs rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.2358 CHF
1.2349 CHF
1.2295 CHF
British Pounds to Swiss Francs rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.2344 CHF
1.2355 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.2358 CHF
1.2303 CHF
1.2331 CHF
British Pounds to Swiss Francs rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.2344 CHF
1.2357 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.2408 CHF
1.2350 CHF
1.2569 CHF
British Pounds to Swiss Francs rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.2405 CHF
1.2411 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.2417 CHF
1.2400 CHF
1.2423 CHF
British Pounds to Swiss Francs rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.2392 CHF
1.2416 CHF
1.2402 CHF
British Pounds to Swiss Francs rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.2451 CHF
1.2389 CHF
1.2449 CHF
British Pounds to Swiss Francs rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.2515 CHF
1.2447 CHF
1.2511 CHF
British Pounds to Swiss Francs rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.2599 CHF
1.2513 CHF
1.2577 CHF
British Pounds to Swiss Francs rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.2513 CHF
1.2596 CHF
1.2561 CHF
British Pounds to Swiss Francs rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.2490 CHF
1.2507 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.2527 CHF
1.2491 CHF
1.2524 CHF
British Pounds to Swiss Francs rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.2660 CHF
1.2530 CHF
1.2571 CHF
British Pounds to Swiss Francs rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.2658 CHF
1.2657 CHF
1.2639 CHF
British Pounds to Swiss Francs rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.2691 CHF
1.2674 CHF
1.2690 CHF
British Pounds to Swiss Francs rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.2719 CHF
1.2688 CHF
1.2713 CHF
British Pounds to Swiss Francs rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.2831 CHF
1.2721 CHF
1.2785 CHF
British Pounds to Swiss Francs rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.2743 CHF
1.2837 CHF
1.2784 CHF
British Pounds to Swiss Francs rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.2768 CHF
1.2750 CHF
1.2767 CHF
British Pounds to Swiss Francs rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.2724 CHF
1.2772 CHF
1.2725 CHF
British Pounds to Swiss Francs rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.2602 CHF
1.2729 CHF
1.2665 CHF
British Pounds to Swiss Francs rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.2465 CHF
1.2609 CHF
1.2566 CHF
British Pounds to Swiss Francs rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.2404 CHF
1.2473 CHF
1.2461 CHF
British Pounds to Swiss Francs rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.2327 CHF
1.2405 CHF
1.2357 CHF
British Pounds to Swiss Francs rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.2288 CHF
1.2322 CHF
1.2319 CHF
British Pounds to Swiss Francs rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.2339 CHF
1.2288 CHF
1.2329 CHF
British Pounds to Swiss Francs rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.2440 CHF
1.2340 CHF
1.2393 CHF
British Pounds to Swiss Francs rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.2451 CHF
1.2446 CHF
1.2448 CHF
British Pounds to Swiss Francs rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.2568 CHF
1.2451 CHF
1.2494 CHF
British Pounds to Swiss Francs rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.2609 CHF
1.2566 CHF
1.2576 CHF
British Pounds to Swiss Francs rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.2452 CHF
1.2619 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.2436 CHF
1.2511 CHF
1.2459 CHF
British Pounds to Swiss Francs rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.2387 CHF
1.2436 CHF
1.2399 CHF
British Pounds to Swiss Francs rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.2439 CHF
1.2384 CHF
1.2431 CHF
British Pounds to Swiss Francs rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.2408 CHF
1.2438 CHF
1.2434 CHF
British Pounds to Swiss Francs rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.2455 CHF
1.2418 CHF
1.2427 CHF
British Pounds to Swiss Francs rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.2463 CHF
1.2453 CHF
1.2478 CHF
British Pounds to Swiss Francs rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.2476 CHF
1.2466 CHF
1.2463 CHF
British Pounds to Swiss Francs rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.2488 CHF
1.2471 CHF
1.2471 CHF
British Pounds to Swiss Francs rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.2462 CHF
1.2472 CHF
1.2469 CHF
British Pounds to Swiss Francs rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.2433 CHF
1.2486 CHF
1.2447 CHF
British Pounds to Swiss Francs rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.2405 CHF
1.2430 CHF
1.2429 CHF
British Pounds to Swiss Francs rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.2309 CHF
1.2404 CHF
1.2354 CHF
British Pounds to Swiss Francs rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.2369 CHF
1.2306 CHF
1.2332 CHF
British Pounds to Swiss Francs rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.2341 CHF
1.2371 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.2325 CHF
1.2329 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.2323 CHF
1.2324 CHF
1.2324 CHF
British Pounds to Swiss Francs rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.2313 CHF
1.2321 CHF
1.2323 CHF
British Pounds to Swiss Francs rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.2424 CHF
1.2313 CHF
1.2367 CHF
British Pounds to Swiss Francs rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.2423 CHF
1.2425 CHF
1.2433 CHF
British Pounds to Swiss Francs rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.2441 CHF
1.2445 CHF
1.2451 CHF
British Pounds to Swiss Francs rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.2381 CHF
1.2445 CHF
1.2417 CHF
British Pounds to Swiss Francs rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.2362 CHF
1.2383 CHF
1.2359 CHF
British Pounds to Swiss Francs rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.2259 CHF
1.2358 CHF
1.2306 CHF
British Pounds to Swiss Francs rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.2327 CHF
1.2261 CHF
1.2304 CHF
British Pounds to Swiss Francs rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.2421 CHF
1.2360 CHF
1.2347 CHF
British Pounds to Swiss Francs rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.2499 CHF
1.2425 CHF
1.2499 CHF
British Pounds to Swiss Francs rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.2419 CHF
1.2505 CHF
1.2460 CHF
British Pounds to Swiss Francs rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.2449 CHF
1.2423 CHF
1.2442 CHF
British Pounds to Swiss Francs rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.2394 CHF
1.2452 CHF
1.2439 CHF
British Pounds to Swiss Francs rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.2517 CHF
1.2414 CHF
1.2458 CHF
British Pounds to Swiss Francs rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.2472 CHF
1.2514 CHF
1.2487 CHF
British Pounds to Swiss Francs rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.2534 CHF
1.2474 CHF
1.2485 CHF
British Pounds to Swiss Francs rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.2547 CHF
1.2533 CHF
1.2553 CHF
British Pounds to Swiss Francs rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.2490 CHF
1.2548 CHF
1.2514 CHF
British Pounds to Swiss Francs rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.2577 CHF
1.2477 CHF
1.2516 CHF
British Pounds to Swiss Francs rate for 27/05/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.