MENU

Converting British Pounds into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to South African Rand Exchange Rate

Best Exchange Rate: 23.1396 on 30/05/2016

Worst Exchange Rate: 15.481 on 24/03/2017

Mid Exchange Rate: 17.2897 on 21/12/2016


Today's Live Rate: 1 GBP = 16.6475 ZAR

Best Retail Rate: 1 GBP = 16.4477 ZAR

Indicative Bank Rate: 1 GBP = 16.1814 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 GBP =
16.9504 ZAR
16.7335 ZAR
16.8921 ZAR
British Pounds to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
17.1799 ZAR
16.9192 ZAR
17.0969 ZAR
British Pounds to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 GBP =
17.1373 ZAR
17.1647 ZAR
17.1568 ZAR
British Pounds to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
17.1119 ZAR
17.3327 ZAR
17.3899 ZAR
British Pounds to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
16.8708 ZAR
17.1113 ZAR
16.9950 ZAR
British Pounds to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
17.0009 ZAR
16.8558 ZAR
16.9588 ZAR
British Pounds to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 GBP =
17.2033 ZAR
16.9998 ZAR
17.1314 ZAR
British Pounds to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
17.3319 ZAR
17.2208 ZAR
17.3154 ZAR
British Pounds to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
17.6133 ZAR
17.4214 ZAR
17.5180 ZAR
British Pounds to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
17.6160 ZAR
17.6185 ZAR
17.6360 ZAR
British Pounds to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 GBP =
17.4405 ZAR
17.6111 ZAR
17.5256 ZAR
British Pounds to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
17.2771 ZAR
17.6340 ZAR
17.4447 ZAR
British Pounds to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
17.2419 ZAR
17.2732 ZAR
17.2579 ZAR
British Pounds to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
17.2681 ZAR
17.2490 ZAR
17.2100 ZAR
British Pounds to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 GBP =
17.2322 ZAR
17.2528 ZAR
17.2220 ZAR
British Pounds to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
17.0382 ZAR
17.2094 ZAR
17.1042 ZAR
British Pounds to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
16.7294 ZAR
17.0563 ZAR
16.9360 ZAR
British Pounds to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
16.6377 ZAR
16.7477 ZAR
16.7375 ZAR
British Pounds to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 GBP =
16.6225 ZAR
16.6371 ZAR
16.5995 ZAR
British Pounds to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 22/04/2017
Friday 21 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
16.9570 ZAR
16.8369 ZAR
16.8809 ZAR
British Pounds to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
16.9916 ZAR
16.9573 ZAR
17.0625 ZAR
British Pounds to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
16.6937 ZAR
17.0031 ZAR
16.8706 ZAR
British Pounds to South African Rands rate for 18/04/2017
Monday 17 April 2017
1 GBP =
16.7711 ZAR
16.6759 ZAR
16.7670 ZAR
British Pounds to South African Rands rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 15/04/2017
Friday 14 April 2017
1 GBP =
16.8181 ZAR
16.7735 ZAR
16.8058 ZAR
British Pounds to South African Rands rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
16.8696 ZAR
16.8090 ZAR
16.8971 ZAR
British Pounds to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
17.2251 ZAR
16.8662 ZAR
17.0723 ZAR
British Pounds to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
17.3043 ZAR
17.2314 ZAR
17.2453 ZAR
British Pounds to South African Rands rate for 11/04/2017
Monday 10 April 2017
1 GBP =
17.0525 ZAR
17.3061 ZAR
17.1547 ZAR
British Pounds to South African Rands rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 08/04/2017
Friday 7 April 2017
1 GBP =
17.1413 ZAR
16.9793 ZAR
17.0890 ZAR
British Pounds to South African Rands rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
17.2171 ZAR
17.1416 ZAR
17.2134 ZAR
British Pounds to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
16.9558 ZAR
17.2269 ZAR
17.0308 ZAR
British Pounds to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
17.0439 ZAR
16.9451 ZAR
17.0799 ZAR
British Pounds to South African Rands rate for 04/04/2017
Monday 3 April 2017
1 GBP =
16.6956 ZAR
17.0517 ZAR
16.9246 ZAR
British Pounds to South African Rands rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 01/04/2017
Friday 31 March 2017
1 GBP =
16.5725 ZAR
16.8084 ZAR
16.8036 ZAR
British Pounds to South African Rands rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
16.1995 ZAR
16.5440 ZAR
16.2122 ZAR
British Pounds to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
16.1628 ZAR
16.1934 ZAR
16.1627 ZAR
British Pounds to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
15.9794 ZAR
16.1595 ZAR
16.1935 ZAR
British Pounds to South African Rands rate for 28/03/2017
Monday 27 March 2017
1 GBP =
15.5316 ZAR
15.9674 ZAR
15.7916 ZAR
British Pounds to South African Rands rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 25/03/2017
Friday 24 March 2017
1 GBP =
15.5854 ZAR
15.4810 ZAR
15.5834 ZAR
British Pounds to South African Rands rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
15.6781 ZAR
15.5880 ZAR
15.6321 ZAR
British Pounds to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
15.8074 ZAR
15.6846 ZAR
15.7364 ZAR
British Pounds to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
15.6064 ZAR
15.8087 ZAR
15.6898 ZAR
British Pounds to South African Rands rate for 21/03/2017
Monday 20 March 2017
1 GBP =
15.7458 ZAR
15.6115 ZAR
15.6737 ZAR
British Pounds to South African Rands rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 18/03/2017
Friday 17 March 2017
1 GBP =
15.7819 ZAR
15.7560 ZAR
15.7518 ZAR
British Pounds to South African Rands rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
15.6935 ZAR
15.7749 ZAR
15.7258 ZAR
British Pounds to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
15.9733 ZAR
15.6863 ZAR
15.8955 ZAR
British Pounds to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
16.0223 ZAR
15.9735 ZAR
16.0093 ZAR
British Pounds to South African Rands rate for 14/03/2017
Monday 13 March 2017
1 GBP =
16.0059 ZAR
16.0357 ZAR
16.0411 ZAR
British Pounds to South African Rands rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 11/03/2017
Friday 10 March 2017
1 GBP =
16.2116 ZAR
16.0124 ZAR
16.0770 ZAR
British Pounds to South African Rands rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
15.9701 ZAR
16.2173 ZAR
16.0893 ZAR
British Pounds to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
15.8126 ZAR
15.9755 ZAR
15.8709 ZAR
British Pounds to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
15.9225 ZAR
15.8203 ZAR
15.8539 ZAR
British Pounds to South African Rands rate for 07/03/2017
Monday 6 March 2017
1 GBP =
15.9359 ZAR
15.9204 ZAR
15.9412 ZAR
British Pounds to South African Rands rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 04/03/2017
Friday 3 March 2017
1 GBP =
16.1283 ZAR
16.0110 ZAR
16.0753 ZAR
British Pounds to South African Rands rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
15.9878 ZAR
16.1332 ZAR
16.0624 ZAR
British Pounds to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
16.2372 ZAR
16.0049 ZAR
16.1300 ZAR
British Pounds to South African Rands rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
16.1590 ZAR
16.2444 ZAR
16.2118 ZAR
British Pounds to South African Rands rate for 28/02/2017
Monday 27 February 2017
1 GBP =
16.0800 ZAR
16.1802 ZAR
16.1137 ZAR
British Pounds to South African Rands rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 25/02/2017
Friday 24 February 2017
1 GBP =
16.1556 ZAR
16.1237 ZAR
16.1740 ZAR
British Pounds to South African Rands rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
16.1343 ZAR
16.1520 ZAR
16.1278 ZAR
British Pounds to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
16.3657 ZAR
16.1356 ZAR
16.3039 ZAR
British Pounds to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
16.2455 ZAR
16.3683 ZAR
16.3275 ZAR
British Pounds to South African Rands rate for 21/02/2017
Monday 20 February 2017
1 GBP =
16.2110 ZAR
16.2390 ZAR
16.2911 ZAR
British Pounds to South African Rands rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 18/02/2017
Friday 17 February 2017
1 GBP =
16.2515 ZAR
16.1489 ZAR
16.2498 ZAR
British Pounds to South African Rands rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
16.0787 ZAR
16.2479 ZAR
16.1906 ZAR
British Pounds to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
16.3309 ZAR
16.0757 ZAR
16.2122 ZAR
British Pounds to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
16.6903 ZAR
16.3311 ZAR
16.4731 ZAR
British Pounds to South African Rands rate for 14/02/2017
Monday 13 February 2017
1 GBP =
16.5790 ZAR
16.6914 ZAR
16.6886 ZAR
British Pounds to South African Rands rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 11/02/2017
Friday 10 February 2017
1 GBP =
16.7103 ZAR
16.6369 ZAR
16.6987 ZAR
British Pounds to South African Rands rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
16.8080 ZAR
16.7128 ZAR
16.8225 ZAR
British Pounds to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
16.7668 ZAR
16.8059 ZAR
16.8161 ZAR
British Pounds to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
16.5398 ZAR
16.8046 ZAR
16.6644 ZAR
British Pounds to South African Rands rate for 07/02/2017
Monday 6 February 2017
1 GBP =
16.5639 ZAR
16.5498 ZAR
16.6094 ZAR
British Pounds to South African Rands rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 04/02/2017
Friday 3 February 2017
1 GBP =
16.7610 ZAR
16.5416 ZAR
16.6705 ZAR
British Pounds to South African Rands rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
17.0298 ZAR
16.7728 ZAR
16.8791 ZAR
British Pounds to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
16.9403 ZAR
17.0299 ZAR
16.9610 ZAR
British Pounds to South African Rands rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
16.8431 ZAR
16.9305 ZAR
16.8646 ZAR
British Pounds to South African Rands rate for 31/01/2017
Monday 30 January 2017
1 GBP =
16.9735 ZAR
16.8462 ZAR
17.0056 ZAR
British Pounds to South African Rands rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 28/01/2017
Friday 27 January 2017
1 GBP =
16.8143 ZAR
16.8716 ZAR
16.9019 ZAR
British Pounds to South African Rands rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
16.7055 ZAR
16.8184 ZAR
16.7669 ZAR
British Pounds to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
16.7400 ZAR
16.7075 ZAR
16.7366 ZAR
British Pounds to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
16.8598 ZAR
16.7355 ZAR
16.7306 ZAR
British Pounds to South African Rands rate for 24/01/2017
Monday 23 January 2017
1 GBP =
16.8616 ZAR
16.8792 ZAR
16.8620 ZAR
British Pounds to South African Rands rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
16.7086 ZAR
16.7266 ZAR
16.7356 ZAR
British Pounds to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
16.6939 ZAR
16.7072 ZAR
16.6874 ZAR
British Pounds to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
16.7474 ZAR
16.4181 ZAR
16.5780 ZAR
British Pounds to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
16.7161 ZAR
16.7540 ZAR
16.6587 ZAR
British Pounds to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
16.6169 ZAR
16.7298 ZAR
16.6000 ZAR
British Pounds to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 GBP =
16.7143 ZAR
16.6135 ZAR
16.7166 ZAR
British Pounds to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
16.7166 ZAR
16.8474 ZAR
16.7780 ZAR
British Pounds to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
16.9138 ZAR
16.7748 ZAR
16.7874 ZAR
British Pounds to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
16.8205 ZAR
16.9168 ZAR
16.8918 ZAR
British Pounds to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 GBP =
16.9265 ZAR
16.8140 ZAR
16.8589 ZAR
British Pounds to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
16.9375 ZAR
16.6819 ZAR
16.7801 ZAR
British Pounds to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
17.0244 ZAR
16.9039 ZAR
17.0107 ZAR
British Pounds to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
17.1563 ZAR
17.0762 ZAR
17.1087 ZAR
British Pounds to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 GBP =
17.0747 ZAR
17.1641 ZAR
17.1273 ZAR
British Pounds to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
17.2967 ZAR
17.2145 ZAR
17.2737 ZAR
British Pounds to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
17.2926 ZAR
17.2897 ZAR
17.2443 ZAR
British Pounds to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
17.5332 ZAR
17.2961 ZAR
17.3868 ZAR
British Pounds to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 GBP =
17.4110 ZAR
17.5184 ZAR
17.4410 ZAR
British Pounds to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
17.4774 ZAR
17.3373 ZAR
17.5438 ZAR
British Pounds to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
17.2275 ZAR
17.4892 ZAR
17.3644 ZAR
British Pounds to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
17.2562 ZAR
17.2029 ZAR
17.3171 ZAR
British Pounds to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 GBP =
17.2937 ZAR
17.2486 ZAR
17.3546 ZAR
British Pounds to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
16.9950 ZAR
17.1520 ZAR
17.2081 ZAR
British Pounds to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
17.2906 ZAR
16.9955 ZAR
17.1447 ZAR
British Pounds to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
17.4833 ZAR
17.2950 ZAR
17.4010 ZAR
British Pounds to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 GBP =
17.5059 ZAR
17.4597 ZAR
17.5121 ZAR
British Pounds to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
17.6012 ZAR
17.7363 ZAR
17.7133 ZAR
British Pounds to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
17.2921 ZAR
17.5919 ZAR
17.4299 ZAR
British Pounds to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
17.0419 ZAR
17.3081 ZAR
17.2932 ZAR
British Pounds to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 GBP =
17.5223 ZAR
17.0384 ZAR
17.2631 ZAR
British Pounds to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
17.6057 ZAR
17.5880 ZAR
17.6345 ZAR
British Pounds to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
17.4540 ZAR
17.5936 ZAR
17.5577 ZAR
British Pounds to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
17.7480 ZAR
17.4532 ZAR
17.5968 ZAR
British Pounds to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 GBP =
17.6937 ZAR
17.7459 ZAR
17.7882 ZAR
British Pounds to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 19/11/2016
Friday 18 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
17.7923 ZAR
17.8999 ZAR
17.8003 ZAR
British Pounds to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
17.6196 ZAR
17.7779 ZAR
17.7619 ZAR
British Pounds to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
18.0000 ZAR
17.6208 ZAR
17.7383 ZAR
British Pounds to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 GBP =
17.8334 ZAR
18.0046 ZAR
17.9647 ZAR
British Pounds to South African Rands rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 12/11/2016
Friday 11 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
16.6206 ZAR
17.6628 ZAR
17.1529 ZAR
British Pounds to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
16.3046 ZAR
16.6272 ZAR
16.8788 ZAR
British Pounds to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
16.5112 ZAR
16.3128 ZAR
16.4836 ZAR
British Pounds to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 GBP =
16.8463 ZAR
16.5364 ZAR
16.7279 ZAR
British Pounds to South African Rands rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 05/11/2016
Friday 4 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
16.5534 ZAR
16.7739 ZAR
16.6927 ZAR
British Pounds to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
16.6630 ZAR
16.5541 ZAR
16.5818 ZAR
British Pounds to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
16.4763 ZAR
16.6604 ZAR
16.6100 ZAR
British Pounds to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 GBP =
16.7514 ZAR
16.4769 ZAR
16.6359 ZAR
British Pounds to South African Rands rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 29/10/2016
Friday 28 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
16.9785 ZAR
16.8524 ZAR
16.9714 ZAR
British Pounds to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
16.7505 ZAR
16.9815 ZAR
16.8720 ZAR
British Pounds to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
16.9920 ZAR
16.7572 ZAR
16.8584 ZAR
British Pounds to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 GBP =
17.0915 ZAR
17.0085 ZAR
17.0082 ZAR
British Pounds to South African Rands rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 22/10/2016
Friday 21 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
16.9760 ZAR
17.0686 ZAR
17.0288 ZAR
British Pounds to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
17.0723 ZAR
16.9783 ZAR
17.0606 ZAR
British Pounds to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
17.2167 ZAR
17.0719 ZAR
17.1681 ZAR
British Pounds to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 GBP =
17.2446 ZAR
17.2209 ZAR
17.3325 ZAR
British Pounds to South African Rands rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 15/10/2016
Friday 14 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
17.3579 ZAR
17.4584 ZAR
17.3901 ZAR
British Pounds to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
17.4168 ZAR
17.3591 ZAR
17.3701 ZAR
British Pounds to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
17.0719 ZAR
17.3929 ZAR
17.2584 ZAR
British Pounds to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 GBP =
17.2021 ZAR
17.0639 ZAR
17.1089 ZAR
British Pounds to South African Rands rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 08/10/2016
Friday 7 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
17.4792 ZAR
17.5040 ZAR
17.5368 ZAR
British Pounds to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
17.5983 ZAR
17.4773 ZAR
17.5093 ZAR
British Pounds to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
17.4434 ZAR
17.5821 ZAR
17.5015 ZAR
British Pounds to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 GBP =
17.6565 ZAR
17.4470 ZAR
17.6092 ZAR
British Pounds to South African Rands rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 01/10/2016
Friday 30 September 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
17.7149 ZAR
17.9885 ZAR
17.9148 ZAR
British Pounds to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
17.5040 ZAR
17.7050 ZAR
17.6373 ZAR
British Pounds to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
17.7793 ZAR
17.5120 ZAR
17.6311 ZAR
British Pounds to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 GBP =
17.8269 ZAR
17.7626 ZAR
17.7229 ZAR
British Pounds to South African Rands rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 24/09/2016
Friday 23 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
17.6923 ZAR
17.8295 ZAR
17.6712 ZAR
British Pounds to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
18.0745 ZAR
17.6585 ZAR
17.8608 ZAR
British Pounds to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
18.2387 ZAR
18.0654 ZAR
18.0943 ZAR
British Pounds to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 GBP =
18.3873 ZAR
18.2346 ZAR
18.3810 ZAR
British Pounds to South African Rands rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 17/09/2016
Friday 16 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
18.9461 ZAR
18.8298 ZAR
18.8493 ZAR
British Pounds to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
18.9838 ZAR
18.9251 ZAR
18.9279 ZAR
British Pounds to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
18.9562 ZAR
18.9798 ZAR
19.0367 ZAR
British Pounds to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 GBP =
19.0908 ZAR
18.9543 ZAR
19.1305 ZAR
British Pounds to South African Rands rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 10/09/2016
Friday 9 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
18.6775 ZAR
18.7827 ZAR
18.6458 ZAR
British Pounds to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
18.7797 ZAR
18.7024 ZAR
18.7193 ZAR
British Pounds to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
19.1212 ZAR
18.7746 ZAR
19.0072 ZAR
British Pounds to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 GBP =
19.1422 ZAR
19.1151 ZAR
19.1962 ZAR
British Pounds to South African Rands rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 03/09/2016
Friday 2 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
19.3476 ZAR
19.3555 ZAR
19.3796 ZAR
British Pounds to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
18.9062 ZAR
19.3472 ZAR
19.1093 ZAR
British Pounds to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
18.8774 ZAR
18.9548 ZAR
18.9096 ZAR
British Pounds to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 GBP =
18.7987 ZAR
18.8675 ZAR
18.8681 ZAR
British Pounds to South African Rands rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 27/08/2016
Friday 26 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
18.7324 ZAR
18.7211 ZAR
18.7039 ZAR
British Pounds to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
18.4736 ZAR
18.7339 ZAR
18.5981 ZAR
British Pounds to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
17.8243 ZAR
18.4653 ZAR
18.0669 ZAR
British Pounds to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 GBP =
17.5516 ZAR
17.8344 ZAR
17.6842 ZAR
British Pounds to South African Rands rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 20/08/2016
Friday 19 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
17.3950 ZAR
17.5832 ZAR
17.4895 ZAR
British Pounds to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
17.4852 ZAR
17.4092 ZAR
17.5060 ZAR
British Pounds to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
17.1104 ZAR
17.4878 ZAR
17.2681 ZAR
British Pounds to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 GBP =
17.2654 ZAR
17.1205 ZAR
17.2550 ZAR
British Pounds to South African Rands rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 13/08/2016
Friday 12 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
17.2622 ZAR
17.3532 ZAR
17.3129 ZAR
British Pounds to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
17.4270 ZAR
17.2639 ZAR
17.3758 ZAR
British Pounds to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
17.7255 ZAR
17.4196 ZAR
17.5916 ZAR
British Pounds to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 GBP =
17.8409 ZAR
17.7066 ZAR
17.8439 ZAR
British Pounds to South African Rands rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 06/08/2016
Friday 5 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
18.5271 ZAR
17.9751 ZAR
18.2610 ZAR
British Pounds to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
18.6999 ZAR
18.5245 ZAR
18.6127 ZAR
British Pounds to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
18.3280 ZAR
18.6714 ZAR
18.4895 ZAR
British Pounds to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 GBP =
18.3970 ZAR
18.3398 ZAR
18.3231 ZAR
British Pounds to South African Rands rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 30/07/2016
Friday 29 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
18.8621 ZAR
18.6097 ZAR
18.7372 ZAR
British Pounds to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
18.8468 ZAR
18.8485 ZAR
18.7867 ZAR
British Pounds to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
18.8491 ZAR
18.8532 ZAR
18.8396 ZAR
British Pounds to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 GBP =
18.7855 ZAR
18.8532 ZAR
18.8286 ZAR
British Pounds to South African Rands rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 23/07/2016
Friday 22 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
18.9327 ZAR
18.8140 ZAR
18.8242 ZAR
British Pounds to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
18.7943 ZAR
18.9417 ZAR
18.8153 ZAR
British Pounds to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
18.8681 ZAR
18.7809 ZAR
18.8913 ZAR
British Pounds to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 GBP =
18.9737 ZAR
18.8659 ZAR
18.9735 ZAR
British Pounds to South African Rands rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 16/07/2016
Friday 15 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
19.0018 ZAR
18.9686 ZAR
19.0332 ZAR
British Pounds to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
18.9762 ZAR
19.0164 ZAR
19.0598 ZAR
British Pounds to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
18.7670 ZAR
18.9755 ZAR
18.8742 ZAR
British Pounds to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 GBP =
18.7531 ZAR
18.7703 ZAR
18.8017 ZAR
British Pounds to South African Rands rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 09/07/2016
Friday 8 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
19.0300 ZAR
19.0551 ZAR
19.0374 ZAR
British Pounds to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
19.1887 ZAR
19.0393 ZAR
19.1573 ZAR
British Pounds to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
19.3571 ZAR
19.1875 ZAR
19.3433 ZAR
British Pounds to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 GBP =
19.3346 ZAR
19.3497 ZAR
19.3123 ZAR
British Pounds to South African Rands rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 02/07/2016
Friday 1 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
19.8538 ZAR
19.5908 ZAR
19.7252 ZAR
British Pounds to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
20.2483 ZAR
19.8394 ZAR
20.1265 ZAR
British Pounds to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
20.3684 ZAR
20.2081 ZAR
20.3331 ZAR
British Pounds to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 GBP =
20.4481 ZAR
20.4008 ZAR
20.4101 ZAR
British Pounds to South African Rands rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 25/06/2016
Friday 24 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
21.4814 ZAR
21.4208 ZAR
21.4900 ZAR
British Pounds to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
21.5745 ZAR
21.4789 ZAR
21.5345 ZAR
British Pounds to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
21.7857 ZAR
21.5244 ZAR
21.6491 ZAR
British Pounds to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 GBP =
21.7620 ZAR
21.7651 ZAR
21.7803 ZAR
British Pounds to South African Rands rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 18/06/2016
Friday 17 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
21.6392 ZAR
21.7446 ZAR
21.6941 ZAR
British Pounds to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
21.5997 ZAR
21.6401 ZAR
21.6171 ZAR
British Pounds to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
21.5833 ZAR
21.5971 ZAR
21.6326 ZAR
British Pounds to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 GBP =
21.6787 ZAR
21.6121 ZAR
21.5154 ZAR
British Pounds to South African Rands rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 11/06/2016
Friday 10 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
21.3633 ZAR
21.3889 ZAR
21.4554 ZAR
British Pounds to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
21.6184 ZAR
21.3577 ZAR
21.5524 ZAR
British Pounds to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
21.5102 ZAR
21.6575 ZAR
21.6489 ZAR
British Pounds to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 GBP =
21.8518 ZAR
21.5074 ZAR
21.6810 ZAR
British Pounds to South African Rands rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 04/06/2016
Friday 3 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
22.4903 ZAR
22.4468 ZAR
22.4717 ZAR
British Pounds to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
22.7512 ZAR
22.4658 ZAR
22.6237 ZAR
British Pounds to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
23.1375 ZAR
22.7417 ZAR
23.0006 ZAR
British Pounds to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 GBP =
22.8765 ZAR
23.1396 ZAR
23.0159 ZAR
British Pounds to South African Rands rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 29/05/2016

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.