Converting British Pounds into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to South African Rand Exchange Rate

Best Exchange Rate: 23.5748 on 25/01/2016

Worst Exchange Rate: 1.7577 on 16/01/2017

Mid Exchange Rate: 18.8113 on 08/07/2016


Today's Live Rate: 1 GBP = 16.8097 ZAR

Best Retail Rate: 1 GBP = 16.6080 ZAR

Indicative Bank Rate: 1 GBP = 16.3390 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 22 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 21/01/2017
Friday 20 January 2017
1 GBP =
16.7229 ZAR
16.7952 ZAR
16.7399 ZAR
British Pounds to South African Rands rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
16.7086 ZAR
16.7266 ZAR
16.7356 ZAR
British Pounds to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
16.6939 ZAR
16.7072 ZAR
16.6874 ZAR
British Pounds to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
16.4857 ZAR
16.7028 ZAR
16.5405 ZAR
British Pounds to South African Rands rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.7554 ZAR
1.7577 ZAR
1.7566 ZAR
British Pounds to South African Rands rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 14/01/2017
Friday 13 January 2017
1 GBP =
16.4327 ZAR
16.4272 ZAR
16.4380 ZAR
British Pounds to South African Rands rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
16.7474 ZAR
16.4181 ZAR
16.5780 ZAR
British Pounds to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
16.7161 ZAR
16.7540 ZAR
16.6587 ZAR
British Pounds to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
16.6169 ZAR
16.7298 ZAR
16.6000 ZAR
British Pounds to South African Rands rate for 10/01/2017
Monday 9 January 2017
1 GBP =
16.7143 ZAR
16.6135 ZAR
16.7166 ZAR
British Pounds to South African Rands rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 07/01/2017
Friday 6 January 2017
1 GBP =
16.8418 ZAR
16.8761 ZAR
16.8578 ZAR
British Pounds to South African Rands rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
16.7166 ZAR
16.8474 ZAR
16.7780 ZAR
British Pounds to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
16.9138 ZAR
16.7748 ZAR
16.7874 ZAR
British Pounds to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
16.8205 ZAR
16.9168 ZAR
16.8918 ZAR
British Pounds to South African Rands rate for 03/01/2017
Monday 2 January 2017
1 GBP =
16.9265 ZAR
16.8140 ZAR
16.8589 ZAR
British Pounds to South African Rands rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 31/12/2016
Friday 30 December 2016
1 GBP =
16.6957 ZAR
16.9268 ZAR
16.7916 ZAR
British Pounds to South African Rands rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
16.9375 ZAR
16.6819 ZAR
16.7801 ZAR
British Pounds to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
17.0244 ZAR
16.9039 ZAR
17.0107 ZAR
British Pounds to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
17.1563 ZAR
17.0762 ZAR
17.1087 ZAR
British Pounds to South African Rands rate for 27/12/2016
Monday 26 December 2016
1 GBP =
17.0747 ZAR
17.1641 ZAR
17.1273 ZAR
British Pounds to South African Rands rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 24/12/2016
Friday 23 December 2016
1 GBP =
17.2022 ZAR
17.0959 ZAR
17.1553 ZAR
British Pounds to South African Rands rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
17.2967 ZAR
17.2145 ZAR
17.2737 ZAR
British Pounds to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
17.2926 ZAR
17.2897 ZAR
17.2443 ZAR
British Pounds to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
17.5332 ZAR
17.2961 ZAR
17.3868 ZAR
British Pounds to South African Rands rate for 20/12/2016
Monday 19 December 2016
1 GBP =
17.4110 ZAR
17.5184 ZAR
17.4410 ZAR
British Pounds to South African Rands rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 17/12/2016
Friday 16 December 2016
1 GBP =
17.3243 ZAR
17.4418 ZAR
17.4253 ZAR
British Pounds to South African Rands rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
17.4774 ZAR
17.3373 ZAR
17.5438 ZAR
British Pounds to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
17.2275 ZAR
17.4892 ZAR
17.3644 ZAR
British Pounds to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
17.2562 ZAR
17.2029 ZAR
17.3171 ZAR
British Pounds to South African Rands rate for 13/12/2016
Monday 12 December 2016
1 GBP =
17.2937 ZAR
17.2486 ZAR
17.3546 ZAR
British Pounds to South African Rands rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 10/12/2016
Friday 9 December 2016
1 GBP =
17.1413 ZAR
17.3218 ZAR
17.2706 ZAR
British Pounds to South African Rands rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
16.9950 ZAR
17.1520 ZAR
17.2081 ZAR
British Pounds to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
17.2906 ZAR
16.9955 ZAR
17.1447 ZAR
British Pounds to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
17.4833 ZAR
17.2950 ZAR
17.4010 ZAR
British Pounds to South African Rands rate for 06/12/2016
Monday 5 December 2016
1 GBP =
17.5059 ZAR
17.4597 ZAR
17.5121 ZAR
British Pounds to South African Rands rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 03/12/2016
Friday 2 December 2016
1 GBP =
17.6987 ZAR
17.5479 ZAR
17.6643 ZAR
British Pounds to South African Rands rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
17.6012 ZAR
17.7363 ZAR
17.7133 ZAR
British Pounds to South African Rands rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
17.2921 ZAR
17.5919 ZAR
17.4299 ZAR
British Pounds to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
17.0419 ZAR
17.3081 ZAR
17.2932 ZAR
British Pounds to South African Rands rate for 29/11/2016
Monday 28 November 2016
1 GBP =
17.5223 ZAR
17.0384 ZAR
17.2631 ZAR
British Pounds to South African Rands rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 26/11/2016
Friday 25 November 2016
1 GBP =
17.5606 ZAR
17.4519 ZAR
17.5627 ZAR
British Pounds to South African Rands rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
17.6057 ZAR
17.5880 ZAR
17.6345 ZAR
British Pounds to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
17.4540 ZAR
17.5936 ZAR
17.5577 ZAR
British Pounds to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
17.7480 ZAR
17.4532 ZAR
17.5968 ZAR
British Pounds to South African Rands rate for 22/11/2016
Monday 21 November 2016
1 GBP =
17.6937 ZAR
17.7459 ZAR
17.7882 ZAR
British Pounds to South African Rands rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 19/11/2016
Friday 18 November 2016
1 GBP =
17.9137 ZAR
17.6896 ZAR
17.8756 ZAR
British Pounds to South African Rands rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
17.7923 ZAR
17.8999 ZAR
17.8003 ZAR
British Pounds to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
17.6196 ZAR
17.7779 ZAR
17.7619 ZAR
British Pounds to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
18.0000 ZAR
17.6208 ZAR
17.7383 ZAR
British Pounds to South African Rands rate for 15/11/2016
Monday 14 November 2016
1 GBP =
17.8334 ZAR
18.0046 ZAR
17.9647 ZAR
British Pounds to South African Rands rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 12/11/2016
Friday 11 November 2016
1 GBP =
17.6306 ZAR
18.0340 ZAR
17.9464 ZAR
British Pounds to South African Rands rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
16.6206 ZAR
17.6628 ZAR
17.1529 ZAR
British Pounds to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
16.3046 ZAR
16.6272 ZAR
16.8788 ZAR
British Pounds to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
16.5112 ZAR
16.3128 ZAR
16.4836 ZAR
British Pounds to South African Rands rate for 08/11/2016
Monday 7 November 2016
1 GBP =
16.8463 ZAR
16.5364 ZAR
16.7279 ZAR
British Pounds to South African Rands rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 05/11/2016
Friday 4 November 2016
1 GBP =
16.7679 ZAR
16.9210 ZAR
16.9147 ZAR
British Pounds to South African Rands rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
16.5534 ZAR
16.7739 ZAR
16.6927 ZAR
British Pounds to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
16.6630 ZAR
16.5541 ZAR
16.5818 ZAR
British Pounds to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
16.4763 ZAR
16.6604 ZAR
16.6100 ZAR
British Pounds to South African Rands rate for 01/11/2016
Monday 31 October 2016
1 GBP =
16.7514 ZAR
16.4769 ZAR
16.6359 ZAR
British Pounds to South African Rands rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 29/10/2016
Friday 28 October 2016
1 GBP =
16.8696 ZAR
16.8398 ZAR
16.8970 ZAR
British Pounds to South African Rands rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
16.9785 ZAR
16.8524 ZAR
16.9714 ZAR
British Pounds to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
16.7505 ZAR
16.9815 ZAR
16.8720 ZAR
British Pounds to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
16.9920 ZAR
16.7572 ZAR
16.8584 ZAR
British Pounds to South African Rands rate for 25/10/2016
Monday 24 October 2016
1 GBP =
17.0915 ZAR
17.0085 ZAR
17.0082 ZAR
British Pounds to South African Rands rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 22/10/2016
Friday 21 October 2016
1 GBP =
17.0776 ZAR
17.0933 ZAR
17.1027 ZAR
British Pounds to South African Rands rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
16.9760 ZAR
17.0686 ZAR
17.0288 ZAR
British Pounds to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
17.0723 ZAR
16.9783 ZAR
17.0606 ZAR
British Pounds to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
17.2167 ZAR
17.0719 ZAR
17.1681 ZAR
British Pounds to South African Rands rate for 18/10/2016
Monday 17 October 2016
1 GBP =
17.2446 ZAR
17.2209 ZAR
17.3325 ZAR
British Pounds to South African Rands rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 15/10/2016
Friday 14 October 2016
1 GBP =
17.4669 ZAR
17.4342 ZAR
17.3789 ZAR
British Pounds to South African Rands rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
17.3579 ZAR
17.4584 ZAR
17.3901 ZAR
British Pounds to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
17.4168 ZAR
17.3591 ZAR
17.3701 ZAR
British Pounds to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
17.0719 ZAR
17.3929 ZAR
17.2584 ZAR
British Pounds to South African Rands rate for 11/10/2016
Monday 10 October 2016
1 GBP =
17.2021 ZAR
17.0639 ZAR
17.1089 ZAR
British Pounds to South African Rands rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 08/10/2016
Friday 7 October 2016
1 GBP =
17.4775 ZAR
17.2120 ZAR
17.0270 ZAR
British Pounds to South African Rands rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
17.4792 ZAR
17.5040 ZAR
17.5368 ZAR
British Pounds to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
17.5983 ZAR
17.4773 ZAR
17.5093 ZAR
British Pounds to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
17.4434 ZAR
17.5821 ZAR
17.5015 ZAR
British Pounds to South African Rands rate for 04/10/2016
Monday 3 October 2016
1 GBP =
17.6565 ZAR
17.4470 ZAR
17.6092 ZAR
British Pounds to South African Rands rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 01/10/2016
Friday 30 September 2016
1 GBP =
18.0123 ZAR
17.8110 ZAR
18.0037 ZAR
British Pounds to South African Rands rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
17.7149 ZAR
17.9885 ZAR
17.9148 ZAR
British Pounds to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
17.5040 ZAR
17.7050 ZAR
17.6373 ZAR
British Pounds to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
17.7793 ZAR
17.5120 ZAR
17.6311 ZAR
British Pounds to South African Rands rate for 27/09/2016
Monday 26 September 2016
1 GBP =
17.8269 ZAR
17.7626 ZAR
17.7229 ZAR
British Pounds to South African Rands rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 24/09/2016
Friday 23 September 2016
1 GBP =
17.8495 ZAR
17.7257 ZAR
17.7316 ZAR
British Pounds to South African Rands rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
17.6923 ZAR
17.8295 ZAR
17.6712 ZAR
British Pounds to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
18.0745 ZAR
17.6585 ZAR
17.8608 ZAR
British Pounds to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
18.2387 ZAR
18.0654 ZAR
18.0943 ZAR
British Pounds to South African Rands rate for 20/09/2016
Monday 19 September 2016
1 GBP =
18.3873 ZAR
18.2346 ZAR
18.3810 ZAR
British Pounds to South African Rands rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 17/09/2016
Friday 16 September 2016
1 GBP =
18.8754 ZAR
18.4065 ZAR
18.6133 ZAR
British Pounds to South African Rands rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
18.9461 ZAR
18.8298 ZAR
18.8493 ZAR
British Pounds to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
18.9838 ZAR
18.9251 ZAR
18.9279 ZAR
British Pounds to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
18.9562 ZAR
18.9798 ZAR
19.0367 ZAR
British Pounds to South African Rands rate for 13/09/2016
Monday 12 September 2016
1 GBP =
19.0908 ZAR
18.9543 ZAR
19.1305 ZAR
British Pounds to South African Rands rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 10/09/2016
Friday 9 September 2016
1 GBP =
18.7733 ZAR
19.1138 ZAR
18.9683 ZAR
British Pounds to South African Rands rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
18.6775 ZAR
18.7827 ZAR
18.6458 ZAR
British Pounds to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
18.7797 ZAR
18.7024 ZAR
18.7193 ZAR
British Pounds to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
19.1212 ZAR
18.7746 ZAR
19.0072 ZAR
British Pounds to South African Rands rate for 06/09/2016
Monday 5 September 2016
1 GBP =
19.1422 ZAR
19.1151 ZAR
19.1962 ZAR
British Pounds to South African Rands rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 03/09/2016
Friday 2 September 2016
1 GBP =
19.3609 ZAR
19.2103 ZAR
19.3403 ZAR
British Pounds to South African Rands rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
19.3476 ZAR
19.3555 ZAR
19.3796 ZAR
British Pounds to South African Rands rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
18.9062 ZAR
19.3472 ZAR
19.1093 ZAR
British Pounds to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
18.8774 ZAR
18.9548 ZAR
18.9096 ZAR
British Pounds to South African Rands rate for 30/08/2016
Monday 29 August 2016
1 GBP =
18.7987 ZAR
18.8675 ZAR
18.8681 ZAR
British Pounds to South African Rands rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 27/08/2016
Friday 26 August 2016
1 GBP =
18.7343 ZAR
18.8472 ZAR
18.6495 ZAR
British Pounds to South African Rands rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
18.7324 ZAR
18.7211 ZAR
18.7039 ZAR
British Pounds to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
18.4736 ZAR
18.7339 ZAR
18.5981 ZAR
British Pounds to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
17.8243 ZAR
18.4653 ZAR
18.0669 ZAR
British Pounds to South African Rands rate for 23/08/2016
Monday 22 August 2016
1 GBP =
17.5516 ZAR
17.8344 ZAR
17.6842 ZAR
British Pounds to South African Rands rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 20/08/2016
Friday 19 August 2016
1 GBP =
17.5954 ZAR
17.6252 ZAR
17.6051 ZAR
British Pounds to South African Rands rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
17.3950 ZAR
17.5832 ZAR
17.4895 ZAR
British Pounds to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
17.4852 ZAR
17.4092 ZAR
17.5060 ZAR
British Pounds to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
17.1104 ZAR
17.4878 ZAR
17.2681 ZAR
British Pounds to South African Rands rate for 16/08/2016
Monday 15 August 2016
1 GBP =
17.2654 ZAR
17.1205 ZAR
17.2550 ZAR
British Pounds to South African Rands rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 13/08/2016
Friday 12 August 2016
1 GBP =
17.3589 ZAR
17.3487 ZAR
17.4128 ZAR
British Pounds to South African Rands rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
17.2622 ZAR
17.3532 ZAR
17.3129 ZAR
British Pounds to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
17.4270 ZAR
17.2639 ZAR
17.3758 ZAR
British Pounds to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
17.7255 ZAR
17.4196 ZAR
17.5916 ZAR
British Pounds to South African Rands rate for 09/08/2016
Monday 8 August 2016
1 GBP =
17.8409 ZAR
17.7066 ZAR
17.8439 ZAR
British Pounds to South African Rands rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 06/08/2016
Friday 5 August 2016
1 GBP =
17.9700 ZAR
17.8740 ZAR
17.9585 ZAR
British Pounds to South African Rands rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
18.5271 ZAR
17.9751 ZAR
18.2610 ZAR
British Pounds to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
18.6999 ZAR
18.5245 ZAR
18.6127 ZAR
British Pounds to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
18.3280 ZAR
18.6714 ZAR
18.4895 ZAR
British Pounds to South African Rands rate for 02/08/2016
Monday 1 August 2016
1 GBP =
18.3970 ZAR
18.3398 ZAR
18.3231 ZAR
British Pounds to South African Rands rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 30/07/2016
Friday 29 July 2016
1 GBP =
18.6280 ZAR
18.3614 ZAR
18.5348 ZAR
British Pounds to South African Rands rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
18.8621 ZAR
18.6097 ZAR
18.7372 ZAR
British Pounds to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
18.8468 ZAR
18.8485 ZAR
18.7867 ZAR
British Pounds to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
18.8491 ZAR
18.8532 ZAR
18.8396 ZAR
British Pounds to South African Rands rate for 26/07/2016
Monday 25 July 2016
1 GBP =
18.7855 ZAR
18.8532 ZAR
18.8286 ZAR
British Pounds to South African Rands rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 23/07/2016
Friday 22 July 2016
1 GBP =
18.8263 ZAR
18.6996 ZAR
18.7921 ZAR
British Pounds to South African Rands rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
18.9327 ZAR
18.8140 ZAR
18.8242 ZAR
British Pounds to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
18.7943 ZAR
18.9417 ZAR
18.8153 ZAR
British Pounds to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
18.8681 ZAR
18.7809 ZAR
18.8913 ZAR
British Pounds to South African Rands rate for 19/07/2016
Monday 18 July 2016
1 GBP =
18.9737 ZAR
18.8659 ZAR
18.9735 ZAR
British Pounds to South African Rands rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 16/07/2016
Friday 15 July 2016
1 GBP =
18.9197 ZAR
19.1975 ZAR
19.1088 ZAR
British Pounds to South African Rands rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
19.0018 ZAR
18.9686 ZAR
19.0332 ZAR
British Pounds to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
18.9762 ZAR
19.0164 ZAR
19.0598 ZAR
British Pounds to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
18.7670 ZAR
18.9755 ZAR
18.8742 ZAR
British Pounds to South African Rands rate for 12/07/2016
Monday 11 July 2016
1 GBP =
18.7531 ZAR
18.7703 ZAR
18.8017 ZAR
British Pounds to South African Rands rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 09/07/2016
Friday 8 July 2016
1 GBP =
18.9560 ZAR
18.8113 ZAR
18.9518 ZAR
British Pounds to South African Rands rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
19.0300 ZAR
19.0551 ZAR
19.0374 ZAR
British Pounds to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
19.1887 ZAR
19.0393 ZAR
19.1573 ZAR
British Pounds to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
19.3571 ZAR
19.1875 ZAR
19.3433 ZAR
British Pounds to South African Rands rate for 05/07/2016
Monday 4 July 2016
1 GBP =
19.3346 ZAR
19.3497 ZAR
19.3123 ZAR
British Pounds to South African Rands rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 02/07/2016
Friday 1 July 2016
1 GBP =
19.5275 ZAR
19.2539 ZAR
19.4568 ZAR
British Pounds to South African Rands rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
19.8538 ZAR
19.5908 ZAR
19.7252 ZAR
British Pounds to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
20.2483 ZAR
19.8394 ZAR
20.1265 ZAR
British Pounds to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
20.3684 ZAR
20.2081 ZAR
20.3331 ZAR
British Pounds to South African Rands rate for 28/06/2016
Monday 27 June 2016
1 GBP =
20.4481 ZAR
20.4008 ZAR
20.4101 ZAR
British Pounds to South African Rands rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 25/06/2016
Friday 24 June 2016
1 GBP =
21.4178 ZAR
20.5288 ZAR
21.0919 ZAR
British Pounds to South African Rands rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
21.4814 ZAR
21.4208 ZAR
21.4900 ZAR
British Pounds to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
21.5745 ZAR
21.4789 ZAR
21.5345 ZAR
British Pounds to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
21.7857 ZAR
21.5244 ZAR
21.6491 ZAR
British Pounds to South African Rands rate for 21/06/2016
Monday 20 June 2016
1 GBP =
21.7620 ZAR
21.7651 ZAR
21.7803 ZAR
British Pounds to South African Rands rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 18/06/2016
Friday 17 June 2016
1 GBP =
21.7588 ZAR
21.7203 ZAR
21.7675 ZAR
British Pounds to South African Rands rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
21.6392 ZAR
21.7446 ZAR
21.6941 ZAR
British Pounds to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
21.5997 ZAR
21.6401 ZAR
21.6171 ZAR
British Pounds to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
21.5833 ZAR
21.5971 ZAR
21.6326 ZAR
British Pounds to South African Rands rate for 14/06/2016
Monday 13 June 2016
1 GBP =
21.6787 ZAR
21.6121 ZAR
21.5154 ZAR
British Pounds to South African Rands rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 11/06/2016
Friday 10 June 2016
1 GBP =
21.3958 ZAR
21.6637 ZAR
21.5569 ZAR
British Pounds to South African Rands rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
21.3633 ZAR
21.3889 ZAR
21.4554 ZAR
British Pounds to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
21.6184 ZAR
21.3577 ZAR
21.5524 ZAR
British Pounds to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
21.5102 ZAR
21.6575 ZAR
21.6489 ZAR
British Pounds to South African Rands rate for 07/06/2016
Monday 6 June 2016
1 GBP =
21.8518 ZAR
21.5074 ZAR
21.6810 ZAR
British Pounds to South African Rands rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 04/06/2016
Friday 3 June 2016
1 GBP =
22.4497 ZAR
21.8780 ZAR
22.1785 ZAR
British Pounds to South African Rands rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
22.4903 ZAR
22.4468 ZAR
22.4717 ZAR
British Pounds to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
22.7512 ZAR
22.4658 ZAR
22.6237 ZAR
British Pounds to South African Rands rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
23.1375 ZAR
22.7417 ZAR
23.0006 ZAR
British Pounds to South African Rands rate for 31/05/2016
Monday 30 May 2016
1 GBP =
22.8765 ZAR
23.1396 ZAR
23.0159 ZAR
British Pounds to South African Rands rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 28/05/2016
Friday 27 May 2016
1 GBP =
22.7478 ZAR
22.9315 ZAR
22.8464 ZAR
British Pounds to South African Rands rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
23.0255 ZAR
22.7529 ZAR
22.9296 ZAR
British Pounds to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
22.9107 ZAR
23.0101 ZAR
22.9246 ZAR
British Pounds to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
22.7511 ZAR
22.9106 ZAR
22.8718 ZAR
British Pounds to South African Rands rate for 24/05/2016
Monday 23 May 2016
1 GBP =
22.7270 ZAR
22.7571 ZAR
22.6918 ZAR
British Pounds to South African Rands rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 21/05/2016
Friday 20 May 2016
1 GBP =
23.0810 ZAR
22.6600 ZAR
22.8849 ZAR
British Pounds to South African Rands rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
23.0410 ZAR
23.0784 ZAR
23.1597 ZAR
British Pounds to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
22.4695 ZAR
23.1459 ZAR
22.8727 ZAR
British Pounds to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
22.5309 ZAR
22.4583 ZAR
22.5374 ZAR
British Pounds to South African Rands rate for 17/05/2016
Monday 16 May 2016
1 GBP =
22.3080 ZAR
22.5053 ZAR
22.3567 ZAR
British Pounds to South African Rands rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 14/05/2016
Friday 13 May 2016
1 GBP =
21.6905 ZAR
22.1054 ZAR
21.8624 ZAR
British Pounds to South African Rands rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
21.7079 ZAR
21.6566 ZAR
21.7456 ZAR
British Pounds to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
21.8243 ZAR
21.7050 ZAR
21.8898 ZAR
British Pounds to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
21.7438 ZAR
21.8004 ZAR
21.9674 ZAR
British Pounds to South African Rands rate for 10/05/2016
Monday 9 May 2016
1 GBP =
21.3779 ZAR
21.8306 ZAR
21.5756 ZAR
British Pounds to South African Rands rate for 09/05/2016
Friday 6 May 2016
1 GBP =
21.6842 ZAR
21.4570 ZAR
21.6363 ZAR
British Pounds to South African Rands rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
21.7165 ZAR
21.6870 ZAR
21.6857 ZAR
British Pounds to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
21.2865 ZAR
21.7127 ZAR
21.5675 ZAR
British Pounds to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
20.9427 ZAR
21.2785 ZAR
21.1254 ZAR
British Pounds to South African Rands rate for 03/05/2016
Monday 2 May 2016
1 GBP =
20.7464 ZAR
20.9405 ZAR
20.8791 ZAR
British Pounds to South African Rands rate for 02/05/2016
Friday 29 April 2016
1 GBP =
20.8662 ZAR
20.7997 ZAR
20.7855 ZAR
British Pounds to South African Rands rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
20.9524 ZAR
20.8672 ZAR
20.9616 ZAR
British Pounds to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
21.0108 ZAR
20.9522 ZAR
21.0607 ZAR
British Pounds to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
20.9290 ZAR
21.0023 ZAR
21.0266 ZAR
British Pounds to South African Rands rate for 26/04/2016
Monday 25 April 2016
1 GBP =
20.8422 ZAR
20.9289 ZAR
20.9351 ZAR
British Pounds to South African Rands rate for 25/04/2016
Friday 22 April 2016
1 GBP =
20.4979 ZAR
20.7555 ZAR
20.6326 ZAR
British Pounds to South African Rands rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
20.3676 ZAR
20.4975 ZAR
20.4631 ZAR
British Pounds to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
20.5588 ZAR
20.3716 ZAR
20.5070 ZAR
British Pounds to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
20.6901 ZAR
20.5590 ZAR
20.5804 ZAR
British Pounds to South African Rands rate for 19/04/2016
Monday 18 April 2016
1 GBP =
20.8215 ZAR
20.6877 ZAR
20.7535 ZAR
British Pounds to South African Rands rate for 18/04/2016
Friday 15 April 2016
1 GBP =
20.5957 ZAR
20.6877 ZAR
20.6271 ZAR
British Pounds to South African Rands rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
20.6427 ZAR
20.5955 ZAR
20.6176 ZAR
British Pounds to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
20.9835 ZAR
20.6384 ZAR
20.8372 ZAR
British Pounds to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
20.9813 ZAR
20.9877 ZAR
20.9508 ZAR
British Pounds to South African Rands rate for 12/04/2016
Monday 11 April 2016
1 GBP =
21.1638 ZAR
20.9861 ZAR
21.0267 ZAR
British Pounds to South African Rands rate for 11/04/2016
Friday 8 April 2016
1 GBP =
21.4569 ZAR
21.1609 ZAR
21.2585 ZAR
British Pounds to South African Rands rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
21.3098 ZAR
21.4487 ZAR
21.3706 ZAR
British Pounds to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
21.3811 ZAR
21.3100 ZAR
21.3714 ZAR
British Pounds to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
21.0935 ZAR
21.3818 ZAR
21.2537 ZAR
British Pounds to South African Rands rate for 05/04/2016
Monday 4 April 2016
1 GBP =
20.9697 ZAR
21.0940 ZAR
21.0062 ZAR
British Pounds to South African Rands rate for 04/04/2016
Friday 1 April 2016
1 GBP =
21.2005 ZAR
20.9094 ZAR
20.9996 ZAR
British Pounds to South African Rands rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
21.4880 ZAR
21.2008 ZAR
21.2795 ZAR
British Pounds to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
21.8155 ZAR
21.4911 ZAR
21.6545 ZAR
British Pounds to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
22.0370 ZAR
21.8267 ZAR
21.9578 ZAR
British Pounds to South African Rands rate for 29/03/2016
Monday 28 March 2016
1 GBP =
21.9030 ZAR
22.0316 ZAR
22.0395 ZAR
British Pounds to South African Rands rate for 28/03/2016
Friday 25 March 2016
1 GBP =
21.8700 ZAR
21.8524 ZAR
21.8658 ZAR
British Pounds to South African Rands rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
21.6595 ZAR
21.8720 ZAR
21.8408 ZAR
British Pounds to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
21.6192 ZAR
21.6584 ZAR
21.6696 ZAR
British Pounds to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
21.8720 ZAR
21.6192 ZAR
21.7603 ZAR
British Pounds to South African Rands rate for 22/03/2016
Monday 21 March 2016
1 GBP =
22.1331 ZAR
21.8725 ZAR
22.0205 ZAR
British Pounds to South African Rands rate for 21/03/2016
Friday 18 March 2016
1 GBP =
21.9646 ZAR
22.0868 ZAR
22.0779 ZAR
British Pounds to South African Rands rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
22.3505 ZAR
21.9648 ZAR
22.1396 ZAR
British Pounds to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
22.5332 ZAR
22.3528 ZAR
22.5772 ZAR
British Pounds to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
22.2008 ZAR
22.5316 ZAR
22.4064 ZAR
British Pounds to South African Rands rate for 15/03/2016
Monday 14 March 2016
1 GBP =
21.9054 ZAR
22.2015 ZAR
22.1019 ZAR
British Pounds to South African Rands rate for 14/03/2016
Friday 11 March 2016
1 GBP =
21.9737 ZAR
21.8867 ZAR
21.8448 ZAR
British Pounds to South African Rands rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
21.6173 ZAR
21.9704 ZAR
21.6956 ZAR
British Pounds to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
21.9071 ZAR
21.6168 ZAR
21.7597 ZAR
British Pounds to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
21.8030 ZAR
21.9128 ZAR
21.8850 ZAR
British Pounds to South African Rands rate for 08/03/2016
Monday 7 March 2016
1 GBP =
21.7499 ZAR
21.8029 ZAR
21.7519 ZAR
British Pounds to South African Rands rate for 07/03/2016
Friday 4 March 2016
1 GBP =
22.2038 ZAR
21.8081 ZAR
21.9546 ZAR
British Pounds to South African Rands rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
21.9051 ZAR
22.2030 ZAR
22.0409 ZAR
British Pounds to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
21.7744 ZAR
21.8978 ZAR
21.9071 ZAR
British Pounds to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
22.0862 ZAR
21.7755 ZAR
21.8924 ZAR
British Pounds to South African Rands rate for 01/03/2016
Monday 29 February 2016
1 GBP =
22.3861 ZAR
22.0861 ZAR
22.2031 ZAR
British Pounds to South African Rands rate for 29/02/2016
Friday 26 February 2016
1 GBP =
21.7654 ZAR
22.4320 ZAR
22.1684 ZAR
British Pounds to South African Rands rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
21.7515 ZAR
21.7653 ZAR
21.8007 ZAR
British Pounds to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
21.3376 ZAR
21.7535 ZAR
21.5946 ZAR
British Pounds to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
21.4965 ZAR
21.3379 ZAR
21.4171 ZAR
British Pounds to South African Rands rate for 23/02/2016
Monday 22 February 2016
1 GBP =
21.9810 ZAR
21.4963 ZAR
21.7368 ZAR
British Pounds to South African Rands rate for 22/02/2016
Friday 19 February 2016
1 GBP =
22.1173 ZAR
22.1133 ZAR
22.0508 ZAR
British Pounds to South African Rands rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
22.1232 ZAR
22.1171 ZAR
22.0409 ZAR
British Pounds to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
22.5871 ZAR
22.1224 ZAR
22.3683 ZAR
British Pounds to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
22.6997 ZAR
22.5702 ZAR
22.6867 ZAR
British Pounds to South African Rands rate for 16/02/2016
Monday 15 February 2016
1 GBP =
23.0235 ZAR
22.7006 ZAR
22.8989 ZAR
British Pounds to South African Rands rate for 15/02/2016
Friday 12 February 2016
1 GBP =
22.9911 ZAR
23.0229 ZAR
22.9392 ZAR
British Pounds to South African Rands rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
23.0980 ZAR
23.0012 ZAR
22.9450 ZAR
British Pounds to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
23.2418 ZAR
23.0909 ZAR
23.0443 ZAR
British Pounds to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
23.3190 ZAR
23.2418 ZAR
23.2427 ZAR
British Pounds to South African Rands rate for 09/02/2016
Monday 8 February 2016
1 GBP =
23.2061 ZAR
23.3205 ZAR
23.2340 ZAR
British Pounds to South African Rands rate for 08/02/2016
Friday 5 February 2016
1 GBP =
23.1388 ZAR
23.1960 ZAR
23.0949 ZAR
British Pounds to South African Rands rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
23.3192 ZAR
23.1402 ZAR
23.2312 ZAR
British Pounds to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
23.3795 ZAR
23.3207 ZAR
23.5065 ZAR
British Pounds to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
23.0072 ZAR
23.3825 ZAR
23.1585 ZAR
British Pounds to South African Rands rate for 02/02/2016
Monday 1 February 2016
1 GBP =
22.6542 ZAR
23.0187 ZAR
22.8412 ZAR
British Pounds to South African Rands rate for 01/02/2016
Friday 29 January 2016
1 GBP =
23.2573 ZAR
22.6352 ZAR
22.9183 ZAR
British Pounds to South African Rands rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
23.4360 ZAR
23.2605 ZAR
23.3137 ZAR
British Pounds to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
23.5129 ZAR
23.4373 ZAR
23.4426 ZAR
British Pounds to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
23.5590 ZAR
23.5121 ZAR
23.5313 ZAR
British Pounds to South African Rands rate for 26/01/2016
Monday 25 January 2016
1 GBP =
23.5161 ZAR
23.5748 ZAR
23.4898 ZAR
British Pounds to South African Rands rate for 25/01/2016