MENU

Converting British Pounds into South African Rands over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to South African Rand Exchange Rate

Best Exchange Rate: 18.9771 on 13/11/2017

Worst Exchange Rate: 16.0849 on 14/06/2017

Mid Exchange Rate: 16.9998 on 15/05/2017


Today's Live Rate: 1 GBP = 17.1443 ZAR

Best Retail Rate: 1 GBP = 16.9386 ZAR

Indicative Bank Rate: 1 GBP = 16.6643 ZAR

Get it >>

 

Historical Graph For Converting British Pounds into South African Rands

Loading

Table of 1 British Pound to South African Rand Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 22 April 2018
1 GBP =
16.9216 ZAR
16.9307 ZAR
16.8260 ZAR
British Pounds to South African Rands rate for 22/04/2018
Friday 20 April 2018
1 GBP =
16.8462 ZAR
16.9158 ZAR
16.9030 ZAR
British Pounds to South African Rands rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
16.9342 ZAR
16.8526 ZAR
16.9058 ZAR
British Pounds to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
17.1303 ZAR
16.9345 ZAR
17.0547 ZAR
British Pounds to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
17.2759 ZAR
17.1318 ZAR
17.1779 ZAR
British Pounds to South African Rands rate for 17/04/2018
Monday 16 April 2018
1 GBP =
17.2100 ZAR
17.2737 ZAR
17.2441 ZAR
British Pounds to South African Rands rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
17.1808 ZAR
17.2069 ZAR
17.0346 ZAR
British Pounds to South African Rands rate for 15/04/2018
Friday 13 April 2018
1 GBP =
17.1632 ZAR
17.1755 ZAR
17.1696 ZAR
British Pounds to South African Rands rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
16.9609 ZAR
17.1622 ZAR
17.0453 ZAR
British Pounds to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
17.0652 ZAR
16.9586 ZAR
17.0319 ZAR
British Pounds to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
17.0814 ZAR
17.0679 ZAR
17.0833 ZAR
British Pounds to South African Rands rate for 10/04/2018
Monday 9 April 2018
1 GBP =
16.9441 ZAR
17.0840 ZAR
17.0130 ZAR
British Pounds to South African Rands rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
16.9415 ZAR
16.9382 ZAR
16.9001 ZAR
British Pounds to South African Rands rate for 08/04/2018
Friday 6 April 2018
1 GBP =
16.7939 ZAR
16.9224 ZAR
16.8765 ZAR
British Pounds to South African Rands rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
16.7233 ZAR
16.7921 ZAR
16.7563 ZAR
British Pounds to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
16.6344 ZAR
16.7235 ZAR
16.6912 ZAR
British Pounds to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
16.6455 ZAR
16.6380 ZAR
16.6282 ZAR
British Pounds to South African Rands rate for 03/04/2018
Monday 2 April 2018
1 GBP =
16.6073 ZAR
16.6464 ZAR
16.6253 ZAR
British Pounds to South African Rands rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
16.2062 ZAR
16.6115 ZAR
16.4109 ZAR
British Pounds to South African Rands rate for 01/04/2018
Friday 30 March 2018
1 GBP =
16.5917 ZAR
16.4671 ZAR
16.5464 ZAR
British Pounds to South African Rands rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
16.5669 ZAR
16.5932 ZAR
16.6296 ZAR
British Pounds to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
16.5004 ZAR
16.5706 ZAR
16.5644 ZAR
British Pounds to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
16.5658 ZAR
16.5074 ZAR
16.5206 ZAR
British Pounds to South African Rands rate for 27/03/2018
Monday 26 March 2018
1 GBP =
16.5622 ZAR
16.5678 ZAR
16.5310 ZAR
British Pounds to South African Rands rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
16.4542 ZAR
16.5615 ZAR
16.5043 ZAR
British Pounds to South African Rands rate for 25/03/2018
Friday 23 March 2018
1 GBP =
16.7553 ZAR
16.5581 ZAR
16.6022 ZAR
British Pounds to South African Rands rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
16.7143 ZAR
16.7461 ZAR
16.7039 ZAR
British Pounds to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
16.7523 ZAR
16.7191 ZAR
16.7986 ZAR
British Pounds to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
16.8544 ZAR
16.7444 ZAR
16.7891 ZAR
British Pounds to South African Rands rate for 20/03/2018
Monday 19 March 2018
1 GBP =
16.6973 ZAR
16.8551 ZAR
16.8366 ZAR
British Pounds to South African Rands rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
16.5990 ZAR
16.6946 ZAR
16.6551 ZAR
British Pounds to South African Rands rate for 18/03/2018
Friday 16 March 2018
1 GBP =
16.5804 ZAR
16.6645 ZAR
16.6301 ZAR
British Pounds to South African Rands rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
16.4448 ZAR
16.5710 ZAR
16.5270 ZAR
British Pounds to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
16.4726 ZAR
16.4454 ZAR
16.4450 ZAR
British Pounds to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
16.4308 ZAR
16.4690 ZAR
16.4514 ZAR
British Pounds to South African Rands rate for 13/03/2018
Monday 12 March 2018
1 GBP =
16.3633 ZAR
16.4362 ZAR
16.3951 ZAR
British Pounds to South African Rands rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
16.3229 ZAR
16.3595 ZAR
16.3138 ZAR
British Pounds to South African Rands rate for 11/03/2018
Friday 9 March 2018
1 GBP =
16.4363 ZAR
16.3465 ZAR
16.3589 ZAR
British Pounds to South African Rands rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
16.4531 ZAR
16.4330 ZAR
16.4847 ZAR
British Pounds to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
16.4168 ZAR
16.4588 ZAR
16.4431 ZAR
British Pounds to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
16.3818 ZAR
16.4559 ZAR
16.3673 ZAR
British Pounds to South African Rands rate for 06/03/2018
Monday 5 March 2018
1 GBP =
16.4305 ZAR
16.3824 ZAR
16.4387 ZAR
British Pounds to South African Rands rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
16.2315 ZAR
16.4082 ZAR
16.3637 ZAR
British Pounds to South African Rands rate for 04/03/2018
Friday 2 March 2018
1 GBP =
16.3234 ZAR
16.4315 ZAR
16.4215 ZAR
British Pounds to South African Rands rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
16.2121 ZAR
16.3237 ZAR
16.3089 ZAR
British Pounds to South African Rands rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
16.2826 ZAR
16.2146 ZAR
16.2686 ZAR
British Pounds to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
16.1549 ZAR
16.2829 ZAR
16.2298 ZAR
British Pounds to South African Rands rate for 27/02/2018
Monday 26 February 2018
1 GBP =
16.1540 ZAR
16.1487 ZAR
16.1741 ZAR
British Pounds to South African Rands rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
16.0148 ZAR
16.1546 ZAR
16.0788 ZAR
British Pounds to South African Rands rate for 25/02/2018
Friday 23 February 2018
1 GBP =
16.2710 ZAR
16.1207 ZAR
16.1438 ZAR
British Pounds to South African Rands rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
16.2375 ZAR
16.2686 ZAR
16.2527 ZAR
British Pounds to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
16.4139 ZAR
16.2373 ZAR
16.3086 ZAR
British Pounds to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
16.3298 ZAR
16.4139 ZAR
16.3829 ZAR
British Pounds to South African Rands rate for 20/02/2018
Monday 19 February 2018
1 GBP =
16.2984 ZAR
16.3311 ZAR
16.3186 ZAR
British Pounds to South African Rands rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
16.2404 ZAR
16.3028 ZAR
16.2314 ZAR
British Pounds to South African Rands rate for 18/02/2018
Friday 16 February 2018
1 GBP =
16.3831 ZAR
16.2910 ZAR
16.2598 ZAR
British Pounds to South African Rands rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
16.4172 ZAR
16.3818 ZAR
16.3817 ZAR
British Pounds to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
16.6065 ZAR
16.4195 ZAR
16.4500 ZAR
British Pounds to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
16.4812 ZAR
16.6068 ZAR
16.5639 ZAR
British Pounds to South African Rands rate for 13/02/2018
Monday 12 February 2018
1 GBP =
16.6182 ZAR
16.4849 ZAR
16.5212 ZAR
British Pounds to South African Rands rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
16.5817 ZAR
16.5987 ZAR
16.5984 ZAR
British Pounds to South African Rands rate for 11/02/2018
Friday 9 February 2018
1 GBP =
16.9175 ZAR
16.5488 ZAR
16.7127 ZAR
British Pounds to South African Rands rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
16.7345 ZAR
16.9251 ZAR
16.8277 ZAR
British Pounds to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
16.6666 ZAR
16.7356 ZAR
16.6498 ZAR
British Pounds to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
16.8874 ZAR
16.6626 ZAR
16.7758 ZAR
British Pounds to South African Rands rate for 06/02/2018
Monday 5 February 2018
1 GBP =
17.0129 ZAR
16.8866 ZAR
16.9347 ZAR
British Pounds to South African Rands rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
16.8400 ZAR
17.0118 ZAR
16.9161 ZAR
British Pounds to South African Rands rate for 04/02/2018
Friday 2 February 2018
1 GBP =
16.8844 ZAR
17.0342 ZAR
16.9911 ZAR
British Pounds to South African Rands rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
16.8241 ZAR
16.9004 ZAR
16.9051 ZAR
British Pounds to South African Rands rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
16.9366 ZAR
16.8232 ZAR
16.8401 ZAR
British Pounds to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
16.8125 ZAR
16.9396 ZAR
16.8469 ZAR
British Pounds to South African Rands rate for 30/01/2018
Monday 29 January 2018
1 GBP =
16.7756 ZAR
16.8139 ZAR
16.8278 ZAR
British Pounds to South African Rands rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
16.6894 ZAR
16.7817 ZAR
16.7502 ZAR
British Pounds to South African Rands rate for 28/01/2018
Friday 26 January 2018
1 GBP =
16.8635 ZAR
16.6830 ZAR
16.8236 ZAR
British Pounds to South African Rands rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
16.8980 ZAR
16.8268 ZAR
16.8499 ZAR
British Pounds to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
16.8455 ZAR
16.8988 ZAR
16.9044 ZAR
British Pounds to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
16.8507 ZAR
16.8487 ZAR
16.8785 ZAR
British Pounds to South African Rands rate for 23/01/2018
Monday 22 January 2018
1 GBP =
16.7675 ZAR
16.8501 ZAR
16.8071 ZAR
British Pounds to South African Rands rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
16.7154 ZAR
16.7847 ZAR
16.6593 ZAR
British Pounds to South African Rands rate for 21/01/2018
Friday 19 January 2018
1 GBP =
16.8435 ZAR
16.8436 ZAR
16.7981 ZAR
British Pounds to South African Rands rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
17.0070 ZAR
16.8307 ZAR
16.9161 ZAR
British Pounds to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
16.8974 ZAR
17.0177 ZAR
16.9690 ZAR
British Pounds to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
16.9617 ZAR
16.8990 ZAR
16.9181 ZAR
British Pounds to South African Rands rate for 16/01/2018
Monday 15 January 2018
1 GBP =
16.9828 ZAR
16.9626 ZAR
16.9827 ZAR
British Pounds to South African Rands rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
16.9515 ZAR
16.9822 ZAR
16.9506 ZAR
British Pounds to South African Rands rate for 14/01/2018
Friday 12 January 2018
1 GBP =
16.7622 ZAR
16.9436 ZAR
16.8380 ZAR
British Pounds to South African Rands rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
16.7960 ZAR
16.7610 ZAR
16.7935 ZAR
British Pounds to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
16.6882 ZAR
16.7963 ZAR
16.8240 ZAR
British Pounds to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
16.8022 ZAR
16.6993 ZAR
16.7350 ZAR
British Pounds to South African Rands rate for 09/01/2018
Monday 8 January 2018
1 GBP =
16.7268 ZAR
16.7898 ZAR
16.7669 ZAR
British Pounds to South African Rands rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
16.5845 ZAR
16.6814 ZAR
16.6470 ZAR
British Pounds to South African Rands rate for 07/01/2018
Friday 5 January 2018
1 GBP =
16.6418 ZAR
16.6777 ZAR
16.6178 ZAR
British Pounds to South African Rands rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
16.7005 ZAR
16.6572 ZAR
16.6612 ZAR
British Pounds to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
16.8861 ZAR
16.7002 ZAR
16.8361 ZAR
British Pounds to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
16.7404 ZAR
16.9090 ZAR
16.7806 ZAR
British Pounds to South African Rands rate for 02/01/2018
Monday 1 January 2018
1 GBP =
16.5085 ZAR
16.7211 ZAR
16.5945 ZAR
British Pounds to South African Rands rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
16.6258 ZAR
16.6258 ZAR
16.6258 ZAR
British Pounds to South African Rands rate for 31/12/2017
Friday 29 December 2017
1 GBP =
16.6676 ZAR
16.3984 ZAR
16.5959 ZAR
British Pounds to South African Rands rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
16.4358 ZAR
16.6664 ZAR
16.5579 ZAR
British Pounds to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
16.7157 ZAR
16.4378 ZAR
16.5500 ZAR
British Pounds to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
16.8322 ZAR
16.7155 ZAR
16.7499 ZAR
British Pounds to South African Rands rate for 26/12/2017
Monday 25 December 2017
1 GBP =
16.7865 ZAR
16.8344 ZAR
16.7782 ZAR
British Pounds to South African Rands rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
16.5195 ZAR
16.7901 ZAR
16.6563 ZAR
British Pounds to South African Rands rate for 24/12/2017
Friday 22 December 2017
1 GBP =
17.0581 ZAR
16.8018 ZAR
16.8659 ZAR
British Pounds to South African Rands rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
17.0161 ZAR
17.0526 ZAR
17.0150 ZAR
British Pounds to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
17.0226 ZAR
17.0205 ZAR
16.9827 ZAR
British Pounds to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
17.0245 ZAR
17.0332 ZAR
17.0746 ZAR
British Pounds to South African Rands rate for 19/12/2017
Monday 18 December 2017
1 GBP =
17.3686 ZAR
17.0081 ZAR
17.1583 ZAR
British Pounds to South African Rands rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
17.0851 ZAR
17.3696 ZAR
17.3061 ZAR
British Pounds to South African Rands rate for 17/12/2017
Friday 15 December 2017
1 GBP =
18.1277 ZAR
17.4289 ZAR
17.7384 ZAR
British Pounds to South African Rands rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
18.0506 ZAR
18.1293 ZAR
18.0600 ZAR
British Pounds to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
18.2018 ZAR
18.0515 ZAR
18.0970 ZAR
British Pounds to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
18.1588 ZAR
18.2040 ZAR
18.1850 ZAR
British Pounds to South African Rands rate for 12/12/2017
Monday 11 December 2017
1 GBP =
18.3061 ZAR
18.1468 ZAR
18.1896 ZAR
British Pounds to South African Rands rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
18.1186 ZAR
18.2598 ZAR
18.2159 ZAR
British Pounds to South African Rands rate for 10/12/2017
Friday 8 December 2017
1 GBP =
18.5071 ZAR
18.2474 ZAR
18.3820 ZAR
British Pounds to South African Rands rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
18.1146 ZAR
18.5022 ZAR
18.2904 ZAR
British Pounds to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
18.0342 ZAR
18.1130 ZAR
18.0992 ZAR
British Pounds to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
18.2222 ZAR
18.0370 ZAR
18.1256 ZAR
British Pounds to South African Rands rate for 05/12/2017
Monday 4 December 2017
1 GBP =
18.5574 ZAR
18.2224 ZAR
18.3609 ZAR
British Pounds to South African Rands rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
18.3524 ZAR
18.5574 ZAR
18.4668 ZAR
British Pounds to South African Rands rate for 03/12/2017
Friday 1 December 2017
1 GBP =
18.5614 ZAR
18.4949 ZAR
18.4949 ZAR
British Pounds to South African Rands rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
18.3158 ZAR
18.5518 ZAR
18.4234 ZAR
British Pounds to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
18.2595 ZAR
18.3212 ZAR
18.3110 ZAR
British Pounds to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
18.3182 ZAR
18.2590 ZAR
18.1637 ZAR
British Pounds to South African Rands rate for 28/11/2017
Monday 27 November 2017
1 GBP =
18.6987 ZAR
18.3114 ZAR
18.5311 ZAR
British Pounds to South African Rands rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
18.8039 ZAR
18.6958 ZAR
17.9125 ZAR
British Pounds to South African Rands rate for 26/11/2017
Friday 24 November 2017
1 GBP =
18.4738 ZAR
18.8496 ZAR
18.6467 ZAR
British Pounds to South African Rands rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
18.4001 ZAR
18.4682 ZAR
18.4542 ZAR
British Pounds to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
18.5072 ZAR
18.4103 ZAR
18.4521 ZAR
British Pounds to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
18.5993 ZAR
18.5045 ZAR
18.5875 ZAR
British Pounds to South African Rands rate for 21/11/2017
Monday 20 November 2017
1 GBP =
18.4762 ZAR
18.5996 ZAR
18.5445 ZAR
British Pounds to South African Rands rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
18.4250 ZAR
18.4746 ZAR
18.4684 ZAR
British Pounds to South African Rands rate for 19/11/2017
Friday 17 November 2017
1 GBP =
18.6738 ZAR
18.4720 ZAR
18.5992 ZAR
British Pounds to South African Rands rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
18.9637 ZAR
18.6744 ZAR
18.8073 ZAR
British Pounds to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
18.9077 ZAR
18.9689 ZAR
18.9398 ZAR
British Pounds to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
18.9817 ZAR
18.9016 ZAR
18.9203 ZAR
British Pounds to South African Rands rate for 14/11/2017
Monday 13 November 2017
1 GBP =
18.8844 ZAR
18.9771 ZAR
18.9269 ZAR
British Pounds to South African Rands rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
18.9107 ZAR
18.8874 ZAR
18.8690 ZAR
British Pounds to South African Rands rate for 12/11/2017
Friday 10 November 2017
1 GBP =
18.7258 ZAR
18.9451 ZAR
18.8642 ZAR
British Pounds to South African Rands rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
18.5519 ZAR
18.7295 ZAR
18.6449 ZAR
British Pounds to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
18.7258 ZAR
18.5503 ZAR
18.6141 ZAR
British Pounds to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
18.5778 ZAR
18.7254 ZAR
18.6501 ZAR
British Pounds to South African Rands rate for 07/11/2017
Monday 6 November 2017
1 GBP =
18.5684 ZAR
18.5763 ZAR
18.6013 ZAR
British Pounds to South African Rands rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
18.5610 ZAR
18.5684 ZAR
18.5546 ZAR
British Pounds to South African Rands rate for 05/11/2017
Friday 3 November 2017
1 GBP =
18.2495 ZAR
18.5766 ZAR
18.4383 ZAR
British Pounds to South African Rands rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
18.6381 ZAR
18.2502 ZAR
18.4252 ZAR
British Pounds to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
18.7725 ZAR
18.6384 ZAR
18.7183 ZAR
British Pounds to South African Rands rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
18.5512 ZAR
18.7690 ZAR
18.6525 ZAR
British Pounds to South African Rands rate for 31/10/2017
Monday 30 October 2017
1 GBP =
18.5192 ZAR
18.5435 ZAR
18.5433 ZAR
British Pounds to South African Rands rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
18.4830 ZAR
18.5188 ZAR
18.4914 ZAR
British Pounds to South African Rands rate for 29/10/2017
Friday 27 October 2017
1 GBP =
18.6899 ZAR
18.4933 ZAR
18.5960 ZAR
British Pounds to South African Rands rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
18.6886 ZAR
18.6901 ZAR
18.7454 ZAR
British Pounds to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
18.0410 ZAR
18.6877 ZAR
18.3582 ZAR
British Pounds to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
18.0787 ZAR
18.0486 ZAR
18.0672 ZAR
British Pounds to South African Rands rate for 24/10/2017
Monday 23 October 2017
1 GBP =
18.0476 ZAR
18.0799 ZAR
18.0753 ZAR
British Pounds to South African Rands rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
17.9845 ZAR
18.0530 ZAR
18.0071 ZAR
British Pounds to South African Rands rate for 22/10/2017
Friday 20 October 2017
1 GBP =
17.7734 ZAR
17.9271 ZAR
17.9297 ZAR
British Pounds to South African Rands rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
17.9201 ZAR
17.7726 ZAR
17.8196 ZAR
British Pounds to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
17.6626 ZAR
17.9128 ZAR
17.7828 ZAR
British Pounds to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
17.6641 ZAR
17.6659 ZAR
17.6965 ZAR
British Pounds to South African Rands rate for 17/10/2017
Monday 16 October 2017
1 GBP =
17.6314 ZAR
17.6600 ZAR
17.6711 ZAR
British Pounds to South African Rands rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
17.5834 ZAR
17.6351 ZAR
17.6169 ZAR
British Pounds to South African Rands rate for 15/10/2017
Friday 13 October 2017
1 GBP =
17.8691 ZAR
17.4470 ZAR
17.6714 ZAR
British Pounds to South African Rands rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
17.8970 ZAR
17.8578 ZAR
17.8140 ZAR
British Pounds to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
18.0899 ZAR
17.8994 ZAR
17.9720 ZAR
British Pounds to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
18.1350 ZAR
18.0914 ZAR
18.0595 ZAR
British Pounds to South African Rands rate for 10/10/2017
Monday 9 October 2017
1 GBP =
18.0127 ZAR
18.1207 ZAR
18.0680 ZAR
British Pounds to South African Rands rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
17.9157 ZAR
18.0113 ZAR
17.9187 ZAR
British Pounds to South African Rands rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
17.9451 ZAR
17.9025 ZAR
17.9134 ZAR
British Pounds to South African Rands rate for 07/10/2017
Friday 6 October 2017
1 GBP =
17.9149 ZAR
17.8612 ZAR
17.9247 ZAR
British Pounds to South African Rands rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
17.9639 ZAR
17.9152 ZAR
17.9586 ZAR
British Pounds to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
18.0779 ZAR
17.9561 ZAR
18.0099 ZAR
British Pounds to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
18.0419 ZAR
18.0777 ZAR
18.1084 ZAR
British Pounds to South African Rands rate for 03/10/2017
Monday 2 October 2017
1 GBP =
18.1554 ZAR
18.0430 ZAR
18.1016 ZAR
British Pounds to South African Rands rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
17.9473 ZAR
18.1553 ZAR
18.0166 ZAR
British Pounds to South African Rands rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
18.1565 ZAR
18.1299 ZAR
18.1224 ZAR
British Pounds to South African Rands rate for 30/09/2017
Friday 29 September 2017
1 GBP =
18.1383 ZAR
18.0262 ZAR
18.0901 ZAR
British Pounds to South African Rands rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
18.1820 ZAR
18.1397 ZAR
18.2097 ZAR
British Pounds to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
17.9567 ZAR
18.1888 ZAR
18.0558 ZAR
British Pounds to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
17.9743 ZAR
17.9727 ZAR
17.9536 ZAR
British Pounds to South African Rands rate for 26/09/2017
Monday 25 September 2017
1 GBP =
17.8865 ZAR
17.9726 ZAR
17.9426 ZAR
British Pounds to South African Rands rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 23/09/2017
Friday 22 September 2017
1 GBP =
18.0306 ZAR
17.8759 ZAR
17.9185 ZAR
British Pounds to South African Rands rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
17.9739 ZAR
18.0228 ZAR
18.0005 ZAR
British Pounds to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
17.9817 ZAR
17.9670 ZAR
17.9818 ZAR
British Pounds to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
17.9165 ZAR
17.9872 ZAR
17.9656 ZAR
British Pounds to South African Rands rate for 19/09/2017
Monday 18 September 2017
1 GBP =
17.8551 ZAR
17.9377 ZAR
17.9058 ZAR
British Pounds to South African Rands rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 16/09/2017
Friday 15 September 2017
1 GBP =
17.5812 ZAR
17.8880 ZAR
17.7563 ZAR
British Pounds to South African Rands rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
17.3431 ZAR
17.5598 ZAR
17.4765 ZAR
British Pounds to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
17.2985 ZAR
17.3434 ZAR
17.3448 ZAR
British Pounds to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
17.0744 ZAR
17.2796 ZAR
17.1649 ZAR
British Pounds to South African Rands rate for 12/09/2017
Monday 11 September 2017
1 GBP =
17.0052 ZAR
17.0817 ZAR
17.0473 ZAR
British Pounds to South African Rands rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 09/09/2017
Friday 8 September 2017
1 GBP =
16.7553 ZAR
17.0355 ZAR
16.9010 ZAR
British Pounds to South African Rands rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
16.6749 ZAR
16.7676 ZAR
16.7309 ZAR
British Pounds to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
16.8129 ZAR
16.6592 ZAR
16.7539 ZAR
British Pounds to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
16.7600 ZAR
16.8194 ZAR
16.7670 ZAR
British Pounds to South African Rands rate for 05/09/2017
Monday 4 September 2017
1 GBP =
16.7526 ZAR
16.7618 ZAR
16.7448 ZAR
British Pounds to South African Rands rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 02/09/2017
Friday 1 September 2017
1 GBP =
16.8070 ZAR
16.7551 ZAR
16.7663 ZAR
British Pounds to South African Rands rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
16.8016 ZAR
16.8112 ZAR
16.7800 ZAR
British Pounds to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
16.7632 ZAR
16.8018 ZAR
16.8135 ZAR
British Pounds to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
16.8574 ZAR
16.7577 ZAR
16.8569 ZAR
British Pounds to South African Rands rate for 29/08/2017
Monday 28 August 2017
1 GBP =
16.8124 ZAR
16.8389 ZAR
16.8386 ZAR
British Pounds to South African Rands rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 26/08/2017
Friday 25 August 2017
1 GBP =
16.8926 ZAR
16.7616 ZAR
16.8019 ZAR
British Pounds to South African Rands rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
16.8308 ZAR
16.8868 ZAR
16.8899 ZAR
British Pounds to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
16.9313 ZAR
16.8454 ZAR
16.9240 ZAR
British Pounds to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
16.9778 ZAR
16.9466 ZAR
16.9454 ZAR
British Pounds to South African Rands rate for 22/08/2017
Monday 21 August 2017
1 GBP =
16.9523 ZAR
16.9756 ZAR
16.9726 ZAR
British Pounds to South African Rands rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 19/08/2017
Friday 18 August 2017
1 GBP =
17.0551 ZAR
16.9207 ZAR
17.0139 ZAR
British Pounds to South African Rands rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
16.9823 ZAR
17.0481 ZAR
17.0119 ZAR
British Pounds to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
17.1375 ZAR
16.9836 ZAR
17.0598 ZAR
British Pounds to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
17.2358 ZAR
17.1211 ZAR
17.2162 ZAR
British Pounds to South African Rands rate for 15/08/2017
Monday 14 August 2017
1 GBP =
17.4585 ZAR
17.2609 ZAR
17.3723 ZAR
British Pounds to South African Rands rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 12/08/2017
Friday 11 August 2017
1 GBP =
17.4491 ZAR
17.4968 ZAR
17.4473 ZAR
British Pounds to South African Rands rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
17.4539 ZAR
17.4614 ZAR
17.3986 ZAR
British Pounds to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
17.3600 ZAR
17.4692 ZAR
17.4460 ZAR
British Pounds to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
17.2070 ZAR
17.3716 ZAR
17.2389 ZAR
British Pounds to South African Rands rate for 08/08/2017
Monday 7 August 2017
1 GBP =
17.4432 ZAR
17.2271 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 05/08/2017
Friday 4 August 2017
1 GBP =
17.5843 ZAR
17.4973 ZAR
17.5454 ZAR
British Pounds to South African Rands rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
17.4691 ZAR
17.5887 ZAR
17.5707 ZAR
British Pounds to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
17.5200 ZAR
17.4598 ZAR
17.5108 ZAR
British Pounds to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
17.4186 ZAR
17.5044 ZAR
17.4803 ZAR
British Pounds to South African Rands rate for 01/08/2017
Monday 31 July 2017
1 GBP =
17.0844 ZAR
17.4058 ZAR
17.2301 ZAR
British Pounds to South African Rands rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 29/07/2017
Friday 28 July 2017
1 GBP =
16.9740 ZAR
17.0675 ZAR
17.0300 ZAR
British Pounds to South African Rands rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
16.8825 ZAR
16.9670 ZAR
17.0017 ZAR
British Pounds to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
17.0251 ZAR
16.9178 ZAR
16.9875 ZAR
British Pounds to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
16.8765 ZAR
17.0320 ZAR
16.9437 ZAR
British Pounds to South African Rands rate for 25/07/2017
Monday 24 July 2017
1 GBP =
16.7907 ZAR
16.8773 ZAR
16.8576 ZAR
British Pounds to South African Rands rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 22/07/2017
Friday 21 July 2017
1 GBP =
16.9042 ZAR
16.7639 ZAR
16.8178 ZAR
British Pounds to South African Rands rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
16.8142 ZAR
16.9068 ZAR
16.8533 ZAR
British Pounds to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
16.8158 ZAR
16.8167 ZAR
16.8491 ZAR
British Pounds to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
16.9034 ZAR
16.8122 ZAR
16.8760 ZAR
British Pounds to South African Rands rate for 18/07/2017
Monday 17 July 2017
1 GBP =
17.0680 ZAR
16.8951 ZAR
16.9578 ZAR
British Pounds to South African Rands rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 15/07/2017
Friday 14 July 2017
1 GBP =
17.0935 ZAR
17.0496 ZAR
17.0516 ZAR
British Pounds to South African Rands rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
17.0375 ZAR
17.0708 ZAR
17.0572 ZAR
British Pounds to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
17.4072 ZAR
17.0605 ZAR
17.2286 ZAR
British Pounds to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
17.3548 ZAR
17.4174 ZAR
17.3983 ZAR
British Pounds to South African Rands rate for 11/07/2017
Monday 10 July 2017
1 GBP =
17.2048 ZAR
17.3546 ZAR
17.2777 ZAR
British Pounds to South African Rands rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 08/07/2017
Friday 7 July 2017
1 GBP =
17.4339 ZAR
17.2489 ZAR
17.3688 ZAR
British Pounds to South African Rands rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
17.3055 ZAR
17.4234 ZAR
17.3572 ZAR
British Pounds to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
17.0403 ZAR
17.2928 ZAR
17.1988 ZAR
British Pounds to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
17.0920 ZAR
17.0265 ZAR
17.0879 ZAR
British Pounds to South African Rands rate for 04/07/2017
Monday 3 July 2017
1 GBP =
17.0170 ZAR
17.0816 ZAR
17.0529 ZAR
British Pounds to South African Rands rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 01/07/2017
Friday 30 June 2017
1 GBP =
16.8981 ZAR
17.0269 ZAR
16.9812 ZAR
British Pounds to South African Rands rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
16.6946 ZAR
16.9215 ZAR
16.8415 ZAR
British Pounds to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
16.6841 ZAR
16.7036 ZAR
16.6988 ZAR
British Pounds to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
16.3126 ZAR
16.6880 ZAR
16.4980 ZAR
British Pounds to South African Rands rate for 27/06/2017
Monday 26 June 2017
1 GBP =
16.4383 ZAR
16.3302 ZAR
16.4015 ZAR
British Pounds to South African Rands rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 24/06/2017
Friday 23 June 2017
1 GBP =
16.4200 ZAR
16.4253 ZAR
16.4655 ZAR
British Pounds to South African Rands rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
16.5687 ZAR
16.4228 ZAR
16.4823 ZAR
British Pounds to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
16.4920 ZAR
16.5662 ZAR
16.5260 ZAR
British Pounds to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
16.5155 ZAR
16.4937 ZAR
16.5293 ZAR
British Pounds to South African Rands rate for 20/06/2017
Monday 19 June 2017
1 GBP =
16.2699 ZAR
16.5323 ZAR
16.4811 ZAR
British Pounds to South African Rands rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 17/06/2017
Friday 16 June 2017
1 GBP =
16.4176 ZAR
16.3546 ZAR
16.4332 ZAR
British Pounds to South African Rands rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
16.0966 ZAR
16.4225 ZAR
16.2603 ZAR
British Pounds to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
16.2553 ZAR
16.0849 ZAR
16.1776 ZAR
British Pounds to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
16.2254 ZAR
16.2735 ZAR
16.2555 ZAR
British Pounds to South African Rands rate for 13/06/2017
Monday 12 June 2017
1 GBP =
16.4433 ZAR
16.2202 ZAR
16.3273 ZAR
British Pounds to South African Rands rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 10/06/2017
Friday 9 June 2017
1 GBP =
16.5490 ZAR
16.4722 ZAR
16.4341 ZAR
British Pounds to South African Rands rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
16.5973 ZAR
16.5485 ZAR
16.6344 ZAR
British Pounds to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
16.5523 ZAR
16.6159 ZAR
16.5951 ZAR
British Pounds to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
16.3660 ZAR
16.5574 ZAR
16.4870 ZAR
British Pounds to South African Rands rate for 06/06/2017
Monday 5 June 2017
1 GBP =
16.4521 ZAR
16.3701 ZAR
16.4630 ZAR
British Pounds to South African Rands rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 03/06/2017
Friday 2 June 2017
1 GBP =
16.5763 ZAR
16.4810 ZAR
16.5719 ZAR
British Pounds to South African Rands rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
16.8573 ZAR
16.5858 ZAR
16.7403 ZAR
British Pounds to South African Rands rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
16.8706 ZAR
16.8554 ZAR
16.8795 ZAR
British Pounds to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
16.6097 ZAR
16.8538 ZAR
16.7972 ZAR
British Pounds to South African Rands rate for 30/05/2017
Monday 29 May 2017
1 GBP =
16.2325 ZAR
16.6282 ZAR
16.4599 ZAR
British Pounds to South African Rands rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 27/05/2017
Friday 26 May 2017
1 GBP =
16.7295 ZAR
16.4739 ZAR
16.5942 ZAR
British Pounds to South African Rands rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
16.7313 ZAR
16.7306 ZAR
16.7122 ZAR
British Pounds to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
16.9504 ZAR
16.7335 ZAR
16.8921 ZAR
British Pounds to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
17.1799 ZAR
16.9192 ZAR
17.0969 ZAR
British Pounds to South African Rands rate for 23/05/2017
Monday 22 May 2017
1 GBP =
17.1373 ZAR
17.1647 ZAR
17.1568 ZAR
British Pounds to South African Rands rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 20/05/2017
Friday 19 May 2017
1 GBP =
17.2910 ZAR
17.2463 ZAR
17.2868 ZAR
British Pounds to South African Rands rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
17.1119 ZAR
17.3327 ZAR
17.3899 ZAR
British Pounds to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
16.8708 ZAR
17.1113 ZAR
16.9950 ZAR
British Pounds to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
17.0009 ZAR
16.8558 ZAR
16.9588 ZAR
British Pounds to South African Rands rate for 16/05/2017
Monday 15 May 2017
1 GBP =
17.2033 ZAR
16.9998 ZAR
17.1314 ZAR
British Pounds to South African Rands rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 13/05/2017
Friday 12 May 2017
1 GBP =
17.2091 ZAR
17.2098 ZAR
17.2242 ZAR
British Pounds to South African Rands rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
17.3319 ZAR
17.2208 ZAR
17.3154 ZAR
British Pounds to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
17.6133 ZAR
17.4214 ZAR
17.5180 ZAR
British Pounds to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
17.6160 ZAR
17.6185 ZAR
17.6360 ZAR
British Pounds to South African Rands rate for 09/05/2017
Monday 8 May 2017
1 GBP =
17.4405 ZAR
17.6111 ZAR
17.5256 ZAR
British Pounds to South African Rands rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 06/05/2017
Friday 5 May 2017
1 GBP =
17.6401 ZAR
17.4080 ZAR
17.5501 ZAR
British Pounds to South African Rands rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
17.2771 ZAR
17.6340 ZAR
17.4447 ZAR
British Pounds to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
17.2419 ZAR
17.2732 ZAR
17.2579 ZAR
British Pounds to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
17.2681 ZAR
17.2490 ZAR
17.2100 ZAR
British Pounds to South African Rands rate for 02/05/2017
Monday 1 May 2017
1 GBP =
17.2322 ZAR
17.2528 ZAR
17.2220 ZAR
British Pounds to South African Rands rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 29/04/2017
Friday 28 April 2017
1 GBP =
17.2135 ZAR
17.2896 ZAR
17.2272 ZAR
British Pounds to South African Rands rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
17.0382 ZAR
17.2094 ZAR
17.1042 ZAR
British Pounds to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
16.7294 ZAR
17.0563 ZAR
16.9360 ZAR
British Pounds to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
16.6377 ZAR
16.7477 ZAR
16.7375 ZAR
British Pounds to South African Rands rate for 25/04/2017
Monday 24 April 2017
1 GBP =
16.6225 ZAR
16.6371 ZAR
16.5995 ZAR
British Pounds to South African Rands rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
16.8200 ZAR
16.7547 ZAR
16.8127 ZAR
British Pounds to South African Rands rate for 23/04/2017

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.