MENU

Converting British Pounds into Peruvian Nuevo Sols over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Peruvian Nuevo Sol Exchange Rate

Best Exchange Rate: 22.3903 on 18/06/2020

Worst Exchange Rate: 3.688 on 17/03/2020

Mid Exchange Rate: 4.3987 on 03/02/2020


Today's Live Rate: 1 GBP = 4.8036 PEN

Best Retail Rate: 1 GBP = 4.7700 PEN

Indicative Bank Rate: 1 GBP = 4.6153 PEN

Find Out More

 

Historical Graph For Converting British Pounds into Peruvian Nuevo Sols

Loading

Table of 1 British Pound to Peruvian Nuevo Sol Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
4.8230 PEN
4.8230 PEN
4.8095 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/11/2020
Tuesday 24 November 2020
4.8028 PEN
4.8237 PEN
4.8147 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/11/2020
Monday 23 November 2020
4.7786 PEN
4.8045 PEN
4.7900 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/11/2020
Sunday 22 November 2020
4.7720 PEN
4.7790 PEN
4.7749 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/11/2020
Friday 20 November 2020
4.7392 PEN
4.7720 PEN
4.7450 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/11/2020
Thursday 19 November 2020
4.7309 PEN
4.7387 PEN
4.7474 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/11/2020
Wednesday 18 November 2020
4.7755 PEN
4.7359 PEN
4.8094 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/11/2020
Tuesday 17 November 2020
4.8447 PEN
4.7752 PEN
4.8190 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/11/2020
Monday 16 November 2020
4.8162 PEN
4.8445 PEN
4.8157 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/11/2020
Sunday 15 November 2020
4.8072 PEN
4.8164 PEN
4.8063 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/11/2020
Saturday 14 November 2020
4.8072 PEN
4.8072 PEN
4.8072 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/11/2020
Friday 13 November 2020
4.7790 PEN
4.8072 PEN
4.7834 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/11/2020
Thursday 12 November 2020
4.7956 PEN
4.7790 PEN
4.7781 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/11/2020
Wednesday 11 November 2020
4.8079 PEN
4.7965 PEN
4.7740 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/11/2020
Tuesday 10 November 2020
4.7178 PEN
4.8077 PEN
4.7644 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/11/2020
Monday 9 November 2020
4.7332 PEN
4.7182 PEN
4.7255 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/11/2020
Sunday 8 November 2020
4.7256 PEN
4.7340 PEN
4.7287 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/11/2020
Saturday 7 November 2020
4.7256 PEN
4.7256 PEN
4.7256 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/11/2020
Friday 6 November 2020
4.7232 PEN
4.7256 PEN
4.7220 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/11/2020
Thursday 5 November 2020
4.6538 PEN
4.7238 PEN
4.6862 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/11/2020
Wednesday 4 November 2020
4.7161 PEN
4.6561 PEN
4.6838 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/11/2020
Tuesday 3 November 2020
4.6718 PEN
4.7123 PEN
4.6957 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/11/2020
Monday 2 November 2020
4.6735 PEN
4.6727 PEN
4.6699 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/11/2020
Sunday 1 November 2020
4.6799 PEN
4.6730 PEN
4.6748 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/11/2020

October

Saturday 31 October 2020
4.6799 PEN
4.6799 PEN
4.6799 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/10/2020
Friday 30 October 2020
4.6811 PEN
4.6799 PEN
4.6745 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/10/2020
Thursday 29 October 2020
4.6920 PEN
4.6808 PEN
4.6733 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/10/2020
Wednesday 28 October 2020
4.7012 PEN
4.6909 PEN
4.6902 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/10/2020
Tuesday 27 October 2020
4.6930 PEN
4.7009 PEN
4.6947 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/10/2020
Monday 26 October 2020
4.6959 PEN
4.6925 PEN
4.6937 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/10/2020
Sunday 25 October 2020
4.6932 PEN
4.6954 PEN
4.6953 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/10/2020
Saturday 24 October 2020
4.6932 PEN
4.6932 PEN
4.6932 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/10/2020
Friday 23 October 2020
4.7142 PEN
4.6932 PEN
4.7099 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/10/2020
Thursday 22 October 2020
4.7237 PEN
4.7135 PEN
4.7193 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/10/2020
Wednesday 21 October 2020
4.6537 PEN
4.7244 PEN
4.6933 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/10/2020
Tuesday 20 October 2020
4.6479 PEN
4.6534 PEN
4.6433 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/10/2020
Monday 19 October 2020
4.6338 PEN
4.6488 PEN
4.6484 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/10/2020
Sunday 18 October 2020
4.6282 PEN
4.6342 PEN
4.6278 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/10/2020
Saturday 17 October 2020
4.6282 PEN
4.6282 PEN
4.6282 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/10/2020
Friday 16 October 2020
4.6150 PEN
4.6282 PEN
4.6320 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/10/2020
Thursday 15 October 2020
4.6708 PEN
4.6151 PEN
4.6432 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/10/2020
Wednesday 14 October 2020
4.6485 PEN
4.6707 PEN
4.6621 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/10/2020
Tuesday 13 October 2020
4.6777 PEN
4.6481 PEN
4.6572 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/10/2020
Monday 12 October 2020
4.6605 PEN
4.6780 PEN
4.6681 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/10/2020
Sunday 11 October 2020
4.6676 PEN
4.6617 PEN
4.6627 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/10/2020
Saturday 10 October 2020
4.6676 PEN
4.6676 PEN
4.6676 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/10/2020
Friday 9 October 2020
4.6310 PEN
4.6676 PEN
4.6414 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/10/2020
Thursday 8 October 2020
4.6252 PEN
4.6308 PEN
4.6266 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/10/2020
Wednesday 7 October 2020
4.6244 PEN
4.6253 PEN
4.6263 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/10/2020
Tuesday 6 October 2020
4.6636 PEN
4.6243 PEN
4.6543 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/10/2020
Monday 5 October 2020
4.6836 PEN
4.6635 PEN
4.6768 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/10/2020
Sunday 4 October 2020
4.6853 PEN
4.6844 PEN
4.6813 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/10/2020
Saturday 3 October 2020
4.6853 PEN
4.6853 PEN
4.6853 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/10/2020
Friday 2 October 2020
4.6497 PEN
4.6853 PEN
4.6596 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/10/2020
Thursday 1 October 2020
4.6508 PEN
4.6491 PEN
4.6420 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/10/2020

September

Wednesday 30 September 2020
4.6218 PEN
4.6529 PEN
4.6201 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/09/2020
Tuesday 29 September 2020
4.6235 PEN
4.6214 PEN
4.6134 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/09/2020
Monday 28 September 2020
4.5791 PEN
4.6241 PEN
4.6117 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/09/2020
Sunday 27 September 2020
4.5705 PEN
4.5791 PEN
4.5777 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/09/2020
Saturday 26 September 2020
4.5705 PEN
4.5705 PEN
4.5705 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/09/2020
Friday 25 September 2020
4.5653 PEN
4.5705 PEN
4.5542 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/09/2020
Thursday 24 September 2020
4.5386 PEN
4.5659 PEN
4.5463 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/09/2020
Wednesday 23 September 2020
4.5254 PEN
4.5368 PEN
4.5355 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/09/2020
Tuesday 22 September 2020
4.5500 PEN
4.5251 PEN
4.5292 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/09/2020
Monday 21 September 2020
4.5598 PEN
4.5512 PEN
4.5377 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/09/2020
Sunday 20 September 2020
4.5545 PEN
4.5598 PEN
4.5585 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/09/2020
Saturday 19 September 2020
4.5545 PEN
4.5545 PEN
4.5545 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/09/2020
Friday 18 September 2020
4.5888 PEN
4.5545 PEN
4.5681 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/09/2020
Thursday 17 September 2020
4.5732 PEN
4.5861 PEN
4.5916 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/09/2020
Wednesday 16 September 2020
4.5718 PEN
4.5728 PEN
4.6059 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/09/2020
Tuesday 15 September 2020
4.5759 PEN
4.5721 PEN
4.5890 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/09/2020
Monday 14 September 2020
4.5763 PEN
4.5759 PEN
4.5814 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/09/2020
Sunday 13 September 2020
4.5705 PEN
4.5755 PEN
4.5706 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/09/2020
Saturday 12 September 2020
4.5705 PEN
4.5705 PEN
4.5705 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/09/2020
Friday 11 September 2020
4.5418 PEN
4.5705 PEN
4.5468 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/09/2020
Thursday 10 September 2020
4.5971 PEN
4.5407 PEN
4.5637 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/09/2020
Wednesday 9 September 2020
4.5935 PEN
4.5973 PEN
4.5871 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/09/2020
Tuesday 8 September 2020
4.6449 PEN
4.5931 PEN
4.6187 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/09/2020
Monday 7 September 2020
4.6981 PEN
4.6451 PEN
4.6750 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/09/2020
Sunday 6 September 2020
4.7126 PEN
4.6973 PEN
4.7039 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/09/2020
Saturday 5 September 2020
4.7126 PEN
4.7126 PEN
4.7126 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/09/2020
Friday 4 September 2020
4.6926 PEN
4.7126 PEN
4.6879 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/09/2020
Thursday 3 September 2020
4.7080 PEN
4.6908 PEN
4.7015 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/09/2020
Wednesday 2 September 2020
4.7453 PEN
4.7089 PEN
4.7298 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/09/2020
Tuesday 1 September 2020
4.7180 PEN
4.7452 PEN
4.7432 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/09/2020

August

Monday 31 August 2020
4.7594 PEN
4.7183 PEN
4.7312 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/08/2020
Sunday 30 August 2020
4.7585 PEN
4.7601 PEN
4.7560 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/08/2020
Saturday 29 August 2020
4.7585 PEN
4.7585 PEN
4.7585 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/08/2020
Friday 28 August 2020
4.7137 PEN
4.7585 PEN
4.7329 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/08/2020
Thursday 27 August 2020
4.7400 PEN
4.7142 PEN
4.7296 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/08/2020
Wednesday 26 August 2020
4.7137 PEN
4.7397 PEN
4.7217 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/08/2020
Tuesday 25 August 2020
4.6862 PEN
4.7151 PEN
4.7021 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/08/2020
Monday 24 August 2020
4.6860 PEN
4.6855 PEN
4.6961 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/08/2020
Sunday 23 August 2020
4.6846 PEN
4.6864 PEN
4.6850 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/08/2020
Saturday 22 August 2020
4.6846 PEN
4.6846 PEN
4.6846 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/08/2020
Friday 21 August 2020
4.7129 PEN
4.6846 PEN
4.6906 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/08/2020
Thursday 20 August 2020
4.6735 PEN
4.7134 PEN
4.6929 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/08/2020
Wednesday 19 August 2020
4.7306 PEN
4.6742 PEN
4.7009 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/08/2020
Tuesday 18 August 2020
4.6893 PEN
4.7310 PEN
4.7025 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/08/2020
Monday 17 August 2020
4.6778 PEN
4.6893 PEN
4.6749 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/08/2020
Sunday 16 August 2020
4.6716 PEN
4.6787 PEN
4.6752 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/08/2020
Saturday 15 August 2020
4.6716 PEN
4.6716 PEN
4.6716 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/08/2020
Friday 14 August 2020
4.6667 PEN
4.6716 PEN
4.6771 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/08/2020
Thursday 13 August 2020
4.6603 PEN
4.6663 PEN
4.6614 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/08/2020
Wednesday 12 August 2020
4.6495 PEN
4.6598 PEN
4.6539 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/08/2020
Tuesday 11 August 2020
4.6570 PEN
4.6488 PEN
4.6624 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/08/2020
Monday 10 August 2020
4.6367 PEN
4.6574 PEN
4.6426 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/08/2020
Sunday 9 August 2020
4.6335 PEN
4.6364 PEN
4.6372 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/08/2020
Saturday 8 August 2020
4.6312 PEN
4.6335 PEN
4.6324 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/08/2020
Friday 7 August 2020
4.6511 PEN
4.6312 PEN
4.6322 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/08/2020
Thursday 6 August 2020
4.6624 PEN
4.6528 PEN
4.6612 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/08/2020
Wednesday 5 August 2020
4.6353 PEN
4.6628 PEN
4.6416 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/08/2020
Tuesday 4 August 2020
4.6326 PEN
4.6355 PEN
4.6140 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/08/2020
Monday 3 August 2020
4.6260 PEN
4.6327 PEN
4.6190 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/08/2020
Sunday 2 August 2020
4.6215 PEN
4.6258 PEN
4.6223 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/08/2020
Saturday 1 August 2020
4.6215 PEN
4.6215 PEN
4.6215 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/08/2020

July

Friday 31 July 2020
4.6085 PEN
4.6215 PEN
4.5862 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/07/2020
Thursday 30 July 2020
4.5485 PEN
4.6107 PEN
4.5744 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/07/2020
Wednesday 29 July 2020
4.5424 PEN
4.5489 PEN
4.5559 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/07/2020
Tuesday 28 July 2020
4.5315 PEN
4.5427 PEN
4.5336 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/07/2020
Monday 27 July 2020
4.5225 PEN
4.5314 PEN
4.5124 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/07/2020
Sunday 26 July 2020
4.5206 PEN
4.5224 PEN
4.5206 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/07/2020
Saturday 25 July 2020
4.5206 PEN
4.5206 PEN
4.5206 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/07/2020
Friday 24 July 2020
4.4865 PEN
4.5206 PEN
4.4903 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/07/2020
Thursday 23 July 2020
4.4649 PEN
4.4864 PEN
4.4649 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/07/2020
Wednesday 22 July 2020
4.4491 PEN
4.4655 PEN
4.4332 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/07/2020
Tuesday 21 July 2020
4.4374 PEN
4.4481 PEN
4.4546 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/07/2020
Monday 20 July 2020
4.4198 PEN
4.4373 PEN
4.4218 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/07/2020
Sunday 19 July 2020
4.4183 PEN
4.4206 PEN
4.4159 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/07/2020
Saturday 18 July 2020
4.4183 PEN
4.4183 PEN
4.4183 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/07/2020
Friday 17 July 2020
4.3937 PEN
4.4183 PEN
4.3982 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/07/2020
Thursday 16 July 2020
4.3981 PEN
4.3935 PEN
4.3956 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/07/2020
Wednesday 15 July 2020
4.4026 PEN
4.4005 PEN
4.4023 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/07/2020
Tuesday 14 July 2020
4.3905 PEN
4.4025 PEN
4.3861 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/07/2020
Monday 13 July 2020
4.4216 PEN
4.3915 PEN
4.4133 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/07/2020
Sunday 12 July 2020
4.4201 PEN
4.4218 PEN
4.4225 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/07/2020
Saturday 11 July 2020
4.4246 PEN
4.4201 PEN
4.4224 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/07/2020
Friday 10 July 2020
4.4149 PEN
4.4246 PEN
4.4344 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/07/2020
Thursday 9 July 2020
4.4427 PEN
4.4146 PEN
4.4182 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/07/2020
Wednesday 8 July 2020
4.4432 PEN
4.4426 PEN
4.4423 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/07/2020
Tuesday 7 July 2020
4.4288 PEN
4.4447 PEN
4.4317 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/07/2020
Monday 6 July 2020
4.3919 PEN
4.4292 PEN
4.4120 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/07/2020
Sunday 5 July 2020
4.3962 PEN
4.3936 PEN
4.3923 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/07/2020
Saturday 4 July 2020
4.3962 PEN
4.3962 PEN
4.3962 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/07/2020
Friday 3 July 2020
4.3914 PEN
4.3962 PEN
4.4021 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/07/2020
Thursday 2 July 2020
4.3993 PEN
4.3914 PEN
4.4010 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/07/2020
Wednesday 1 July 2020
4.3946 PEN
4.3985 PEN
4.3856 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/07/2020

June

Tuesday 30 June 2020
4.3441 PEN
4.3946 PEN
4.3638 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/06/2020
Monday 29 June 2020
4.3551 PEN
4.3442 PEN
4.3352 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/06/2020
Sunday 28 June 2020
4.3543 PEN
4.3558 PEN
4.3540 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/06/2020
Saturday 27 June 2020
4.3543 PEN
4.3543 PEN
4.3543 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/06/2020
Friday 26 June 2020
4.3546 PEN
4.3543 PEN
4.3396 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/06/2020
Thursday 25 June 2020
4.3812 PEN
4.3542 PEN
4.3807 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/06/2020
Wednesday 24 June 2020
4.3894 PEN
4.3806 PEN
4.3867 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/06/2020
Tuesday 23 June 2020
4.3790 PEN
4.3884 PEN
4.3725 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/06/2020
Monday 22 June 2020
4.3227 PEN
4.3797 PEN
4.3547 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/06/2020
Sunday 21 June 2020
4.3250 PEN
4.3241 PEN
4.3243 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/06/2020
Saturday 20 June 2020
4.3250 PEN
4.3250 PEN
4.3250 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/06/2020
Friday 19 June 2020
4.3777 PEN
4.3250 PEN
13.3455 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/06/2020
Thursday 18 June 2020
4.3874 PEN
22.3903 PEN
13.3681 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/06/2020
Wednesday 17 June 2020
4.3748 PEN
4.3871 PEN
4.3744 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/06/2020
Tuesday 16 June 2020
4.3995 PEN
4.3751 PEN
4.3731 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/06/2020
Monday 15 June 2020
4.3349 PEN
4.3982 PEN
4.3650 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/06/2020
Sunday 14 June 2020
4.3462 PEN
4.3339 PEN
4.3364 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/06/2020
Saturday 13 June 2020
4.3462 PEN
4.3462 PEN
4.3462 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/06/2020
Friday 12 June 2020
4.3522 PEN
4.3462 PEN
4.3482 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/06/2020
Thursday 11 June 2020
4.3557 PEN
4.3516 PEN
4.3519 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/06/2020
Wednesday 10 June 2020
4.3780 PEN
4.3549 PEN
4.3781 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/06/2020
Tuesday 9 June 2020
4.3756 PEN
4.3776 PEN
4.3567 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/06/2020
Monday 8 June 2020
4.3639 PEN
4.3767 PEN
4.3613 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/06/2020
Sunday 7 June 2020
4.3466 PEN
4.3672 PEN
4.3574 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/06/2020
Saturday 6 June 2020
4.3466 PEN
4.3466 PEN
4.3466 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/06/2020
Friday 5 June 2020
4.3245 PEN
4.3466 PEN
4.2964 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/06/2020
Thursday 4 June 2020
4.2764 PEN
4.3272 PEN
4.2836 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/06/2020
Wednesday 3 June 2020
4.2725 PEN
4.2765 PEN
4.2794 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/06/2020
Tuesday 2 June 2020
4.2699 PEN
4.2733 PEN
4.2810 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/06/2020
Monday 1 June 2020
4.2352 PEN
4.2693 PEN
4.2589 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/06/2020

May

Sunday 31 May 2020
4.2345 PEN
4.2359 PEN
4.2327 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/05/2020
Saturday 30 May 2020
4.2345 PEN
4.2345 PEN
4.2345 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/05/2020
Friday 29 May 2020
4.2355 PEN
4.2345 PEN
4.2370 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/05/2020
Thursday 28 May 2020
4.2299 PEN
4.2359 PEN
4.2229 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/05/2020
Wednesday 27 May 2020
4.2345 PEN
4.2307 PEN
4.2130 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/05/2020
Tuesday 26 May 2020
4.1786 PEN
4.2347 PEN
4.2072 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/05/2020
Monday 25 May 2020
4.1790 PEN
4.1784 PEN
4.1649 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/05/2020
Sunday 24 May 2020
4.1720 PEN
4.1789 PEN
4.1749 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/05/2020
Saturday 23 May 2020
4.1720 PEN
4.1720 PEN
4.1720 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/05/2020
Friday 22 May 2020
4.1687 PEN
4.1720 PEN
4.1657 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/05/2020
Thursday 21 May 2020
4.1639 PEN
4.1680 PEN
4.1686 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/05/2020
Wednesday 20 May 2020
4.1985 PEN
4.1644 PEN
4.1901 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/05/2020
Tuesday 19 May 2020
4.1807 PEN
4.1990 PEN
4.1829 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/05/2020
Monday 18 May 2020
4.1571 PEN
4.1809 PEN
4.1803 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/05/2020
Sunday 17 May 2020
4.1630 PEN
4.1576 PEN
4.1738 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/05/2020
Saturday 16 May 2020
4.1630 PEN
4.1630 PEN
4.1630 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/05/2020
Friday 15 May 2020
4.2282 PEN
4.1630 PEN
4.1953 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/05/2020
Thursday 14 May 2020
4.2082 PEN
4.2280 PEN
4.2089 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/05/2020
Wednesday 13 May 2020
4.2127 PEN
4.2085 PEN
4.2108 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/05/2020
Tuesday 12 May 2020
4.2194 PEN
4.2129 PEN
4.2160 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/05/2020
Monday 11 May 2020
4.2199 PEN
4.2197 PEN
4.2070 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/05/2020
Sunday 10 May 2020
4.2165 PEN
4.2195 PEN
4.2158 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/05/2020
Saturday 9 May 2020
4.2165 PEN
4.2165 PEN
4.2165 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/05/2020
Friday 8 May 2020
4.2114 PEN
4.2165 PEN
4.2203 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/05/2020
Thursday 7 May 2020
4.2085 PEN
4.2129 PEN
4.2011 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/05/2020
Wednesday 6 May 2020
4.2151 PEN
4.2078 PEN
4.1979 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/05/2020
Tuesday 5 May 2020
4.2131 PEN
4.2149 PEN
4.2143 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/05/2020
Monday 4 May 2020
4.2028 PEN
4.2124 PEN
4.1853 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/05/2020
Sunday 3 May 2020
4.2185 PEN
4.2017 PEN
4.2099 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/05/2020
Saturday 2 May 2020
4.2185 PEN
4.2185 PEN
4.2185 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/05/2020
Friday 1 May 2020
4.2426 PEN
4.2185 PEN
4.2147 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/05/2020

April

Thursday 30 April 2020
4.1989 PEN
4.2416 PEN
4.2235 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/04/2020
Wednesday 29 April 2020
4.2128 PEN
4.1994 PEN
4.2193 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/04/2020
Tuesday 28 April 2020
4.2192 PEN
4.2131 PEN
4.2325 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/04/2020
Monday 27 April 2020
4.2018 PEN
4.2195 PEN
4.1952 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/04/2020
Sunday 26 April 2020
4.1993 PEN
4.2009 PEN
4.2010 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/04/2020
Saturday 25 April 2020
4.1993 PEN
4.1993 PEN
4.2008 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/04/2020
Friday 24 April 2020
4.1667 PEN
4.1993 PEN
4.1756 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/04/2020
Thursday 23 April 2020
4.1554 PEN
4.1666 PEN
4.1768 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/04/2020
Wednesday 22 April 2020
4.1676 PEN
4.1556 PEN
4.1732 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/04/2020
Tuesday 21 April 2020
4.2337 PEN
4.1667 PEN
4.2009 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/04/2020
Monday 20 April 2020
4.2479 PEN
4.2345 PEN
4.2443 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/04/2020
Sunday 19 April 2020
4.2550 PEN
4.2472 PEN
4.2511 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/04/2020
Saturday 18 April 2020
4.2609 PEN
4.2550 PEN
4.2579 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/04/2020
Friday 17 April 2020
4.2588 PEN
4.2609 PEN
4.2553 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/04/2020
Thursday 16 April 2020
4.2683 PEN
4.2589 PEN
4.2507 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/04/2020
Wednesday 15 April 2020
4.2856 PEN
4.2684 PEN
4.2586 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/04/2020
Tuesday 14 April 2020
4.2407 PEN
4.2865 PEN
4.2476 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/04/2020
Monday 13 April 2020
4.1996 PEN
4.2419 PEN
4.2068 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/04/2020
Sunday 12 April 2020
4.1956 PEN
4.1993 PEN
4.1987 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/04/2020
Saturday 11 April 2020
4.1956 PEN
4.1956 PEN
4.1956 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/04/2020
Friday 10 April 2020
4.1975 PEN
4.1956 PEN
4.1901 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/04/2020
Thursday 9 April 2020
4.1757 PEN
4.1985 PEN
4.1870 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/04/2020
Wednesday 8 April 2020
4.1494 PEN
4.1760 PEN
4.1686 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/04/2020
Tuesday 7 April 2020
4.2310 PEN
4.1500 PEN
4.2114 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/04/2020
Monday 6 April 2020
4.2244 PEN
4.2341 PEN
4.2308 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/04/2020
Sunday 5 April 2020
4.2430 PEN
4.2248 PEN
4.2326 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/04/2020
Saturday 4 April 2020
4.2430 PEN
4.2430 PEN
4.2430 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/04/2020
Friday 3 April 2020
4.2653 PEN
4.2430 PEN
4.2646 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/04/2020
Thursday 2 April 2020
4.2903 PEN
4.2653 PEN
4.2836 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/04/2020
Wednesday 1 April 2020
4.2680 PEN
4.2904 PEN
4.2516 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/04/2020

March

Tuesday 31 March 2020
4.2479 PEN
4.2681 PEN
4.2518 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/03/2020
Monday 30 March 2020
4.1975 PEN
4.2507 PEN
4.2155 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/03/2020
Sunday 29 March 2020
4.2543 PEN
4.1975 PEN
4.2166 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/03/2020
Saturday 28 March 2020
4.2543 PEN
4.2543 PEN
4.2543 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/03/2020
Friday 27 March 2020
4.1401 PEN
4.2543 PEN
4.1984 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/03/2020
Thursday 26 March 2020
3.9555 PEN
4.1435 PEN
4.0743 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/03/2020
Wednesday 25 March 2020
4.1634 PEN
3.9581 PEN
4.0918 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/03/2020
Tuesday 24 March 2020
4.0958 PEN
4.1650 PEN
4.1155 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/03/2020
Monday 23 March 2020
4.0676 PEN
4.0954 PEN
4.0906 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/03/2020
Sunday 22 March 2020
4.0812 PEN
4.0711 PEN
4.0766 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/03/2020
Saturday 21 March 2020
4.0812 PEN
4.0812 PEN
4.0812 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/03/2020
Friday 20 March 2020
4.0840 PEN
4.0812 PEN
4.1527 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/03/2020
Thursday 19 March 2020
4.1477 PEN
4.0844 PEN
4.1331 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/03/2020
Wednesday 18 March 2020
4.3019 PEN
4.1527 PEN
4.1948 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/03/2020
Tuesday 17 March 2020
4.3200 PEN
3.6880 PEN
3.9996 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/03/2020
Monday 16 March 2020
4.3809 PEN
4.3202 PEN
4.3426 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/03/2020
Sunday 15 March 2020
4.3356 PEN
4.3802 PEN
4.3607 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/03/2020
Saturday 14 March 2020
4.3356 PEN
4.3356 PEN
4.3356 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/03/2020
Friday 13 March 2020
4.4335 PEN
4.3356 PEN
4.3973 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/03/2020
Thursday 12 March 2020
4.5157 PEN
4.4338 PEN
4.4659 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/03/2020
Wednesday 11 March 2020
4.5199 PEN
4.5154 PEN
4.5307 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/03/2020
Tuesday 10 March 2020
4.5873 PEN
4.5212 PEN
4.5473 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/03/2020
Monday 9 March 2020
4.5462 PEN
4.5873 PEN
4.5428 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/03/2020
Sunday 8 March 2020
4.5303 PEN
4.5466 PEN
4.5400 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/03/2020
Saturday 7 March 2020
4.5303 PEN
4.5303 PEN
4.5303 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/03/2020
Friday 6 March 2020
4.4820 PEN
4.5303 PEN
4.4668 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/03/2020
Thursday 5 March 2020
4.4021 PEN
4.4825 PEN
4.4432 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/03/2020
Wednesday 4 March 2020
4.3873 PEN
4.4029 PEN
4.3914 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/03/2020
Tuesday 3 March 2020
4.3870 PEN
4.3874 PEN
4.4010 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/03/2020
Monday 2 March 2020
4.4228 PEN
4.3870 PEN
4.4001 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/03/2020
Sunday 1 March 2020
4.4287 PEN
4.4234 PEN
4.4183 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/03/2020

February

Saturday 29 February 2020
4.4287 PEN
4.4287 PEN
4.4287 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/02/2020
Friday 28 February 2020
4.4280 PEN
4.4287 PEN
4.4005 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/02/2020
Thursday 27 February 2020
4.4025 PEN
4.4284 PEN
4.4044 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/02/2020
Wednesday 26 February 2020
4.4328 PEN
4.4028 PEN
4.4106 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/02/2020
Tuesday 25 February 2020
4.4009 PEN
4.4332 PEN
4.3983 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/02/2020
Monday 24 February 2020
4.3852 PEN
4.4013 PEN
4.3833 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/02/2020
Sunday 23 February 2020
4.3849 PEN
4.3857 PEN
4.3843 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/02/2020
Saturday 22 February 2020
4.3849 PEN
4.3849 PEN
4.3849 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/02/2020
Friday 21 February 2020
4.3684 PEN
4.3849 PEN
4.3852 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/02/2020
Thursday 20 February 2020
4.3716 PEN
4.3688 PEN
4.3587 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/02/2020
Wednesday 19 February 2020
4.3982 PEN
4.3721 PEN
4.3873 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/02/2020
Tuesday 18 February 2020
4.3987 PEN
4.3982 PEN
4.4014 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/02/2020
Monday 17 February 2020
4.4096 PEN
4.3991 PEN
4.4060 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/02/2020
Sunday 16 February 2020
4.4089 PEN
4.4106 PEN
4.4074 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/02/2020
Saturday 15 February 2020
4.4089 PEN
4.4089 PEN
4.4089 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/02/2020
Friday 14 February 2020
4.4148 PEN
4.4089 PEN
4.4107 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/02/2020
Thursday 13 February 2020
4.3796 PEN
4.4148 PEN
4.3984 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/02/2020
Wednesday 12 February 2020
4.3921 PEN
4.3795 PEN
4.3911 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/02/2020
Tuesday 11 February 2020
4.3824 PEN
4.3921 PEN
4.3907 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/02/2020
Monday 10 February 2020
4.3668 PEN
4.3830 PEN
4.3707 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/02/2020
Sunday 9 February 2020
4.3681 PEN
4.3674 PEN
4.3670 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/02/2020
Saturday 8 February 2020
4.3681 PEN
4.3681 PEN
4.3681 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/02/2020
Friday 7 February 2020
4.3610 PEN
4.3681 PEN
4.3697 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/02/2020
Thursday 6 February 2020
4.3698 PEN
4.3613 PEN
4.3674 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/02/2020
Wednesday 5 February 2020
4.3822 PEN
4.3694 PEN
4.3808 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/02/2020
Tuesday 4 February 2020
4.3986 PEN
4.3821 PEN
4.3920 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/02/2020
Monday 3 February 2020
4.4613 PEN
4.3987 PEN
4.4183 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/02/2020
Sunday 2 February 2020
4.4688 PEN
4.4616 PEN
4.4634 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/02/2020
Saturday 1 February 2020
4.4688 PEN
4.4688 PEN
4.4688 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/02/2020

January

Friday 31 January 2020
4.4070 PEN
4.4688 PEN
4.4241 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/01/2020
Thursday 30 January 2020
4.3558 PEN
4.4068 PEN
4.3703 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/01/2020
Wednesday 29 January 2020
4.3478 PEN
4.3561 PEN
4.3441 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/01/2020
Tuesday 28 January 2020
4.3513 PEN
4.3478 PEN
4.3385 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/01/2020
Monday 27 January 2020
4.3406 PEN
4.3513 PEN
4.3481 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/01/2020
Sunday 26 January 2020
4.3448 PEN
4.3409 PEN
4.3445 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/01/2020
Saturday 25 January 2020
4.3448 PEN
4.3448 PEN
4.3448 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/01/2020
Friday 24 January 2020
4.3547 PEN
4.3448 PEN
4.3544 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/01/2020
Thursday 23 January 2020
4.3552 PEN
4.3546 PEN
4.3521 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/01/2020
Wednesday 22 January 2020
4.3287 PEN
4.3549 PEN
4.3449 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/01/2020
Tuesday 21 January 2020
4.3150 PEN
4.3274 PEN
4.3261 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/01/2020
Monday 20 January 2020
4.3218 PEN
4.3159 PEN
4.3206 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/01/2020
Sunday 19 January 2020
4.3244 PEN
4.3218 PEN
4.3202 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/01/2020
Saturday 18 January 2020
4.3244 PEN
4.3244 PEN
4.3244 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/01/2020
Friday 17 January 2020
4.3465 PEN
4.3244 PEN
4.3448 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/01/2020
Thursday 16 January 2020
4.3336 PEN
4.3468 PEN
4.3375 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/01/2020
Wednesday 15 January 2020
4.3263 PEN
4.3338 PEN
4.3329 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/01/2020
Tuesday 14 January 2020
4.3577 PEN
4.3266 PEN
4.3370 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/01/2020
Monday 13 January 2020
4.3188 PEN
4.3578 PEN
4.3274 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/01/2020
Sunday 12 January 2020
4.3258 PEN
4.3193 PEN
4.3194 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/01/2020
Saturday 11 January 2020
4.3496 PEN
4.3258 PEN
4.3377 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/01/2020
Friday 10 January 2020
4.3396 PEN
4.3496 PEN
4.3378 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/01/2020
Thursday 9 January 2020
4.3455 PEN
4.3394 PEN
4.3402 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/01/2020
Wednesday 8 January 2020
4.3558 PEN
4.3453 PEN
4.3642 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/01/2020
Tuesday 7 January 2020
4.3695 PEN
4.3545 PEN
4.3676 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/01/2020
Monday 6 January 2020
4.3379 PEN
4.3691 PEN
4.3349 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/01/2020
Sunday 5 January 2020
4.3400 PEN
4.3372 PEN
4.3360 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/01/2020
Saturday 4 January 2020
4.3400 PEN
4.3400 PEN
4.3400 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/01/2020
Friday 3 January 2020
4.3367 PEN
4.3400 PEN
4.3354 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/01/2020
Thursday 2 January 2020
4.4166 PEN
4.3381 PEN
4.3741 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/01/2020
Wednesday 1 January 2020
4.4006 PEN
4.4168 PEN
4.4121 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/01/2020

December

Tuesday 31 December 2019
4.3498 PEN
4.4036 PEN
4.3728 PEN
British Pounds to Peruvian Nuevo Sols rate for 31/12/2019
Monday 30 December 2019
4.3394 PEN
4.3500 PEN
4.3433 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/12/2019
Sunday 29 December 2019
4.3357 PEN
4.3390 PEN
4.3371 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/12/2019
Saturday 28 December 2019
4.3357 PEN
4.3357 PEN
4.3357 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/12/2019
Friday 27 December 2019
4.3177 PEN
4.3357 PEN
4.3291 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/12/2019
Thursday 26 December 2019
4.3007 PEN
4.3166 PEN
4.3088 PEN
British Pounds to Peruvian Nuevo Sols rate for 26/12/2019
Wednesday 25 December 2019
4.2873 PEN
4.3013 PEN
4.2954 PEN
British Pounds to Peruvian Nuevo Sols rate for 25/12/2019
Tuesday 24 December 2019
4.2971 PEN
4.2870 PEN
4.2931 PEN
British Pounds to Peruvian Nuevo Sols rate for 24/12/2019
Monday 23 December 2019
4.3109 PEN
4.2967 PEN
4.3165 PEN
British Pounds to Peruvian Nuevo Sols rate for 23/12/2019
Sunday 22 December 2019
4.3105 PEN
4.3109 PEN
4.3101 PEN
British Pounds to Peruvian Nuevo Sols rate for 22/12/2019
Saturday 21 December 2019
4.3105 PEN
4.3105 PEN
4.3105 PEN
British Pounds to Peruvian Nuevo Sols rate for 21/12/2019
Friday 20 December 2019
4.3406 PEN
4.3105 PEN
4.3317 PEN
British Pounds to Peruvian Nuevo Sols rate for 20/12/2019
Thursday 19 December 2019
4.3694 PEN
4.3415 PEN
4.3616 PEN
British Pounds to Peruvian Nuevo Sols rate for 19/12/2019
Wednesday 18 December 2019
4.3834 PEN
4.3697 PEN
4.3830 PEN
British Pounds to Peruvian Nuevo Sols rate for 18/12/2019
Tuesday 17 December 2019
4.4478 PEN
4.3832 PEN
4.4291 PEN
British Pounds to Peruvian Nuevo Sols rate for 17/12/2019
Monday 16 December 2019
4.4956 PEN
4.4490 PEN
4.4948 PEN
British Pounds to Peruvian Nuevo Sols rate for 16/12/2019
Sunday 15 December 2019
4.4848 PEN
4.4958 PEN
4.4906 PEN
British Pounds to Peruvian Nuevo Sols rate for 15/12/2019
Saturday 14 December 2019
4.4848 PEN
4.4848 PEN
4.4848 PEN
British Pounds to Peruvian Nuevo Sols rate for 14/12/2019
Friday 13 December 2019
4.5504 PEN
4.4848 PEN
4.5236 PEN
British Pounds to Peruvian Nuevo Sols rate for 13/12/2019
Thursday 12 December 2019
4.4776 PEN
4.5500 PEN
4.4898 PEN
British Pounds to Peruvian Nuevo Sols rate for 12/12/2019
Wednesday 11 December 2019
4.4619 PEN
4.4778 PEN
4.4520 PEN
British Pounds to Peruvian Nuevo Sols rate for 11/12/2019
Tuesday 10 December 2019
4.4371 PEN
4.4613 PEN
4.4601 PEN
British Pounds to Peruvian Nuevo Sols rate for 10/12/2019
Monday 9 December 2019
4.4410 PEN
4.4369 PEN
4.4500 PEN
British Pounds to Peruvian Nuevo Sols rate for 09/12/2019
Sunday 8 December 2019
4.4407 PEN
4.4401 PEN
4.4391 PEN
British Pounds to Peruvian Nuevo Sols rate for 08/12/2019
Saturday 7 December 2019
4.4407 PEN
4.4407 PEN
4.4407 PEN
British Pounds to Peruvian Nuevo Sols rate for 07/12/2019
Friday 6 December 2019
4.4462 PEN
4.4407 PEN
4.4360 PEN
British Pounds to Peruvian Nuevo Sols rate for 06/12/2019
Thursday 5 December 2019
4.4316 PEN
4.4461 PEN
4.4403 PEN
British Pounds to Peruvian Nuevo Sols rate for 05/12/2019
Wednesday 4 December 2019
4.4046 PEN
4.4315 PEN
4.4230 PEN
British Pounds to Peruvian Nuevo Sols rate for 04/12/2019
Tuesday 3 December 2019
4.3890 PEN
4.4040 PEN
4.3945 PEN
British Pounds to Peruvian Nuevo Sols rate for 03/12/2019
Monday 2 December 2019
4.3744 PEN
4.3888 PEN
4.3877 PEN
British Pounds to Peruvian Nuevo Sols rate for 02/12/2019
Sunday 1 December 2019
4.3797 PEN
4.3746 PEN
4.3764 PEN
British Pounds to Peruvian Nuevo Sols rate for 01/12/2019

November

Saturday 30 November 2019
4.3968 PEN
4.3797 PEN
4.3883 PEN
British Pounds to Peruvian Nuevo Sols rate for 30/11/2019
Friday 29 November 2019
4.3689 PEN
4.3968 PEN
4.3795 PEN
British Pounds to Peruvian Nuevo Sols rate for 29/11/2019
Thursday 28 November 2019
4.3908 PEN
4.3700 PEN
4.3787 PEN
British Pounds to Peruvian Nuevo Sols rate for 28/11/2019
Wednesday 27 November 2019
4.3524 PEN
4.3907 PEN
4.3696 PEN
British Pounds to Peruvian Nuevo Sols rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.