MENU

Converting British Pounds into Panamanian Balboas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Panamanian Balboa Exchange Rate

Best Exchange Rate: 1.3199 on 04/12/2020

Worst Exchange Rate: 1.1266 on 23/03/2020

Mid Exchange Rate: 1.2648 on 02/10/2020


Today's Live Rate: 1 GBP = 1.3465 PAB

Best Retail Rate: 1 GBP = 1.3371 PAB

Indicative Bank Rate: 1 GBP = 1.2937 PAB

Find Out More

 

Historical Graph For Converting British Pounds into Panamanian Balboas

Loading

Table of 1 British Pound to Panamanian Balboa Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Friday 4 December 2020
1.3159 PAB
1.3199 PAB
1.3179 PAB
British Pounds to Panamanian Balboas rate for 04/12/2020
Thursday 3 December 2020
1.3023 PAB
1.3168 PAB
1.3096 PAB
British Pounds to Panamanian Balboas rate for 03/12/2020
Wednesday 2 December 2020
1.3022 PAB
1.3064 PAB
1.3025 PAB
British Pounds to Panamanian Balboas rate for 02/12/2020
Tuesday 1 December 2020
1.3109 PAB
1.3056 PAB
1.3082 PAB
British Pounds to Panamanian Balboas rate for 01/12/2020

November

Monday 30 November 2020
1.3005 PAB
1.3076 PAB
1.3040 PAB
British Pounds to Panamanian Balboas rate for 30/11/2020
Friday 27 November 2020
1.3066 PAB
1.3045 PAB
1.3056 PAB
British Pounds to Panamanian Balboas rate for 27/11/2020
Thursday 26 November 2020
1.3064 PAB
1.3070 PAB
1.3067 PAB
British Pounds to Panamanian Balboas rate for 26/11/2020
Wednesday 25 November 2020
1.3042 PAB
1.3056 PAB
1.3049 PAB
British Pounds to Panamanian Balboas rate for 25/11/2020
Tuesday 24 November 2020
1.3116 PAB
1.3058 PAB
1.3087 PAB
British Pounds to Panamanian Balboas rate for 24/11/2020
Monday 23 November 2020
1.3043 PAB
1.3090 PAB
1.3066 PAB
British Pounds to Panamanian Balboas rate for 23/11/2020
Friday 20 November 2020
1.2937 PAB
1.3002 PAB
1.2969 PAB
British Pounds to Panamanian Balboas rate for 20/11/2020
Thursday 19 November 2020
1.2990 PAB
1.2974 PAB
1.2982 PAB
British Pounds to Panamanian Balboas rate for 19/11/2020
Wednesday 18 November 2020
1.2994 PAB
1.2996 PAB
1.2995 PAB
British Pounds to Panamanian Balboas rate for 18/11/2020
Tuesday 17 November 2020
1.2899 PAB
1.2987 PAB
1.2943 PAB
British Pounds to Panamanian Balboas rate for 17/11/2020
Monday 16 November 2020
1.2904 PAB
1.2902 PAB
1.2903 PAB
British Pounds to Panamanian Balboas rate for 16/11/2020
Friday 13 November 2020
1.2843 PAB
1.2883 PAB
1.2863 PAB
British Pounds to Panamanian Balboas rate for 13/11/2020
Thursday 12 November 2020
1.2924 PAB
1.2879 PAB
1.2902 PAB
British Pounds to Panamanian Balboas rate for 12/11/2020
Wednesday 11 November 2020
1.2956 PAB
1.2985 PAB
1.2970 PAB
British Pounds to Panamanian Balboas rate for 11/11/2020
Tuesday 10 November 2020
1.2974 PAB
1.2979 PAB
1.2976 PAB
British Pounds to Panamanian Balboas rate for 10/11/2020
Monday 9 November 2020
1.2893 PAB
1.2888 PAB
1.2887 PAB
British Pounds to Panamanian Balboas rate for 09/11/2020
Friday 6 November 2020
1.2850 PAB
1.2861 PAB
1.2856 PAB
British Pounds to Panamanian Balboas rate for 06/11/2020
Thursday 5 November 2020
1.2662 PAB
1.2783 PAB
1.2722 PAB
British Pounds to Panamanian Balboas rate for 05/11/2020
Wednesday 4 November 2020
1.2776 PAB
1.2738 PAB
1.2757 PAB
British Pounds to Panamanian Balboas rate for 04/11/2020
Tuesday 3 November 2020
1.2652 PAB
1.2713 PAB
1.2683 PAB
British Pounds to Panamanian Balboas rate for 03/11/2020
Monday 2 November 2020
1.2685 PAB
1.2653 PAB
1.2669 PAB
British Pounds to Panamanian Balboas rate for 02/11/2020

October

Friday 30 October 2020
1.2681 PAB
1.2706 PAB
1.2694 PAB
British Pounds to Panamanian Balboas rate for 30/10/2020
Thursday 29 October 2020
1.2698 PAB
1.2690 PAB
1.2682 PAB
British Pounds to Panamanian Balboas rate for 29/10/2020
Wednesday 28 October 2020
1.2808 PAB
1.2679 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 28/10/2020
Tuesday 27 October 2020
1.2758 PAB
1.2770 PAB
1.2764 PAB
British Pounds to Panamanian Balboas rate for 27/10/2020
Monday 26 October 2020
1.2767 PAB
1.2772 PAB
1.2770 PAB
British Pounds to Panamanian Balboas rate for 26/10/2020
Friday 23 October 2020
1.2829 PAB
1.2796 PAB
1.2812 PAB
British Pounds to Panamanian Balboas rate for 23/10/2020
Thursday 22 October 2020
1.2875 PAB
1.2829 PAB
1.2852 PAB
British Pounds to Panamanian Balboas rate for 22/10/2020
Wednesday 21 October 2020
1.2664 PAB
1.2780 PAB
1.2722 PAB
British Pounds to Panamanian Balboas rate for 21/10/2020
Tuesday 20 October 2020
1.2668 PAB
1.2683 PAB
1.2676 PAB
British Pounds to Panamanian Balboas rate for 20/10/2020
Monday 19 October 2020
1.2661 PAB
1.2720 PAB
1.2690 PAB
British Pounds to Panamanian Balboas rate for 19/10/2020
Friday 16 October 2020
1.2637 PAB
1.2626 PAB
1.2632 PAB
British Pounds to Panamanian Balboas rate for 16/10/2020
Thursday 15 October 2020
1.2732 PAB
1.2672 PAB
1.2702 PAB
British Pounds to Panamanian Balboas rate for 15/10/2020
Wednesday 14 October 2020
1.2713 PAB
1.2680 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 14/10/2020
Tuesday 13 October 2020
1.2768 PAB
1.2772 PAB
1.2770 PAB
British Pounds to Panamanian Balboas rate for 13/10/2020
Monday 12 October 2020
1.2742 PAB
1.2743 PAB
1.2743 PAB
British Pounds to Panamanian Balboas rate for 12/10/2020
Friday 9 October 2020
1.2666 PAB
1.2664 PAB
1.2665 PAB
British Pounds to Panamanian Balboas rate for 09/10/2020
Thursday 8 October 2020
1.2640 PAB
1.2637 PAB
1.2638 PAB
British Pounds to Panamanian Balboas rate for 08/10/2020
Wednesday 7 October 2020
1.2653 PAB
1.2637 PAB
1.2631 PAB
British Pounds to Panamanian Balboas rate for 07/10/2020
Tuesday 6 October 2020
1.2674 PAB
1.2649 PAB
1.2662 PAB
British Pounds to Panamanian Balboas rate for 06/10/2020
Monday 5 October 2020
1.2655 PAB
1.2677 PAB
1.2666 PAB
British Pounds to Panamanian Balboas rate for 05/10/2020
Friday 2 October 2020
1.2612 PAB
1.2648 PAB
1.2630 PAB
British Pounds to Panamanian Balboas rate for 02/10/2020
Thursday 1 October 2020
1.2632 PAB
1.2596 PAB
1.2614 PAB
British Pounds to Panamanian Balboas rate for 01/10/2020

September

Wednesday 30 September 2020
1.2532 PAB
1.2566 PAB
1.2549 PAB
British Pounds to Panamanian Balboas rate for 30/09/2020
Tuesday 29 September 2020
1.2573 PAB
1.2582 PAB
1.2577 PAB
British Pounds to Panamanian Balboas rate for 29/09/2020
Monday 28 September 2020
1.2509 PAB
1.2626 PAB
1.2568 PAB
British Pounds to Panamanian Balboas rate for 28/09/2020
Friday 25 September 2020
1.2454 PAB
1.2430 PAB
1.2442 PAB
British Pounds to Panamanian Balboas rate for 25/09/2020
Thursday 24 September 2020
1.2497 PAB
1.2479 PAB
1.2484 PAB
British Pounds to Panamanian Balboas rate for 24/09/2020
Wednesday 23 September 2020
1.2537 PAB
1.2460 PAB
1.2498 PAB
British Pounds to Panamanian Balboas rate for 23/09/2020
Tuesday 22 September 2020
1.2565 PAB
1.2582 PAB
1.2574 PAB
British Pounds to Panamanian Balboas rate for 22/09/2020
Monday 21 September 2020
1.2662 PAB
1.2586 PAB
1.2624 PAB
British Pounds to Panamanian Balboas rate for 21/09/2020
Friday 18 September 2020
1.2645 PAB
1.2713 PAB
1.2679 PAB
British Pounds to Panamanian Balboas rate for 18/09/2020
Thursday 17 September 2020
1.2760 PAB
1.2631 PAB
1.2696 PAB
British Pounds to Panamanian Balboas rate for 17/09/2020
Wednesday 16 September 2020
1.2683 PAB
1.2695 PAB
1.2689 PAB
British Pounds to Panamanian Balboas rate for 16/09/2020
Tuesday 15 September 2020
1.2570 PAB
1.2646 PAB
1.2608 PAB
British Pounds to Panamanian Balboas rate for 15/09/2020
Monday 14 September 2020
1.2553 PAB
1.2601 PAB
1.2577 PAB
British Pounds to Panamanian Balboas rate for 14/09/2020
Friday 11 September 2020
1.2535 PAB
1.2552 PAB
1.2544 PAB
British Pounds to Panamanian Balboas rate for 11/09/2020
Thursday 10 September 2020
1.2657 PAB
1.2732 PAB
1.2695 PAB
British Pounds to Panamanian Balboas rate for 10/09/2020
Wednesday 9 September 2020
1.2720 PAB
1.2652 PAB
1.2686 PAB
British Pounds to Panamanian Balboas rate for 09/09/2020
Tuesday 8 September 2020
1.2888 PAB
1.2782 PAB
1.2835 PAB
British Pounds to Panamanian Balboas rate for 08/09/2020
Monday 7 September 2020
1.2986 PAB
1.2871 PAB
1.2929 PAB
British Pounds to Panamanian Balboas rate for 07/09/2020
Friday 4 September 2020
1.2953 PAB
1.2997 PAB
1.2975 PAB
British Pounds to Panamanian Balboas rate for 04/09/2020
Thursday 3 September 2020
1.3080 PAB
1.2975 PAB
1.3028 PAB
British Pounds to Panamanian Balboas rate for 03/09/2020
Wednesday 2 September 2020
1.3190 PAB
1.3081 PAB
1.3135 PAB
British Pounds to Panamanian Balboas rate for 02/09/2020
Tuesday 1 September 2020
1.3057 PAB
1.3196 PAB
1.3126 PAB
British Pounds to Panamanian Balboas rate for 01/09/2020

August

Monday 31 August 2020
1.3063 PAB
1.3032 PAB
1.3048 PAB
British Pounds to Panamanian Balboas rate for 31/08/2020
Friday 28 August 2020
1.2905 PAB
1.3026 PAB
1.2965 PAB
British Pounds to Panamanian Balboas rate for 28/08/2020
Thursday 27 August 2020
1.2905 PAB
1.2911 PAB
1.2915 PAB
British Pounds to Panamanian Balboas rate for 27/08/2020
Wednesday 26 August 2020
1.2863 PAB
1.2872 PAB
1.2868 PAB
British Pounds to Panamanian Balboas rate for 26/08/2020
Tuesday 25 August 2020
1.2839 PAB
1.2861 PAB
1.2850 PAB
British Pounds to Panamanian Balboas rate for 25/08/2020
Monday 24 August 2020
1.2819 PAB
1.2843 PAB
1.2831 PAB
British Pounds to Panamanian Balboas rate for 24/08/2020
Friday 21 August 2020
1.2914 PAB
1.2879 PAB
1.2897 PAB
British Pounds to Panamanian Balboas rate for 21/08/2020
Thursday 20 August 2020
1.2933 PAB
1.2854 PAB
1.2893 PAB
British Pounds to Panamanian Balboas rate for 20/08/2020
Wednesday 19 August 2020
1.2926 PAB
1.2941 PAB
1.2933 PAB
British Pounds to Panamanian Balboas rate for 19/08/2020
Tuesday 18 August 2020
1.2813 PAB
1.2929 PAB
1.2871 PAB
British Pounds to Panamanian Balboas rate for 18/08/2020
Monday 17 August 2020
1.2783 PAB
1.2813 PAB
1.2798 PAB
British Pounds to Panamanian Balboas rate for 17/08/2020
Friday 14 August 2020
1.2821 PAB
1.2821 PAB
1.2821 PAB
British Pounds to Panamanian Balboas rate for 14/08/2020
Thursday 13 August 2020
1.2749 PAB
1.2827 PAB
1.2788 PAB
British Pounds to Panamanian Balboas rate for 13/08/2020
Wednesday 12 August 2020
1.2832 PAB
1.2769 PAB
1.2800 PAB
British Pounds to Panamanian Balboas rate for 12/08/2020
Tuesday 11 August 2020
1.2813 PAB
1.2851 PAB
1.2832 PAB
British Pounds to Panamanian Balboas rate for 11/08/2020
Monday 10 August 2020
1.2820 PAB
1.2744 PAB
1.2782 PAB
British Pounds to Panamanian Balboas rate for 10/08/2020
Saturday 8 August 2020
1.2821 PAB
1.2802 PAB
1.2812 PAB
British Pounds to Panamanian Balboas rate for 08/08/2020
Friday 7 August 2020
1.2828 PAB
1.2805 PAB
1.2816 PAB
British Pounds to Panamanian Balboas rate for 07/08/2020
Thursday 6 August 2020
1.2810 PAB
1.2892 PAB
1.2851 PAB
British Pounds to Panamanian Balboas rate for 06/08/2020
Wednesday 5 August 2020
1.2761 PAB
1.2840 PAB
1.2800 PAB
British Pounds to Panamanian Balboas rate for 05/08/2020
Tuesday 4 August 2020
1.2759 PAB
1.2759 PAB
1.2759 PAB
British Pounds to Panamanian Balboas rate for 04/08/2020
Monday 3 August 2020
1.2904 PAB
1.2740 PAB
1.2822 PAB
British Pounds to Panamanian Balboas rate for 03/08/2020

July

Friday 31 July 2020
1.2707 PAB
1.2861 PAB
1.2784 PAB
British Pounds to Panamanian Balboas rate for 31/07/2020
Thursday 30 July 2020
1.2675 PAB
1.2731 PAB
1.2703 PAB
British Pounds to Panamanian Balboas rate for 30/07/2020
Wednesday 29 July 2020
1.2671 PAB
1.2708 PAB
1.2689 PAB
British Pounds to Panamanian Balboas rate for 29/07/2020
Tuesday 28 July 2020
1.2566 PAB
1.2605 PAB
1.2586 PAB
British Pounds to Panamanian Balboas rate for 28/07/2020
Monday 27 July 2020
1.2427 PAB
1.2600 PAB
1.2514 PAB
British Pounds to Panamanian Balboas rate for 27/07/2020
Friday 24 July 2020
1.2455 PAB
1.2459 PAB
1.2457 PAB
British Pounds to Panamanian Balboas rate for 24/07/2020
Thursday 23 July 2020
1.2456 PAB
1.2440 PAB
1.2448 PAB
British Pounds to Panamanian Balboas rate for 23/07/2020
Wednesday 22 July 2020
1.2354 PAB
1.2424 PAB
1.2389 PAB
British Pounds to Panamanian Balboas rate for 22/07/2020
Tuesday 21 July 2020
1.2392 PAB
1.2420 PAB
1.2406 PAB
British Pounds to Panamanian Balboas rate for 21/07/2020
Monday 20 July 2020
1.2280 PAB
1.2330 PAB
1.2305 PAB
British Pounds to Panamanian Balboas rate for 20/07/2020
Friday 17 July 2020
1.2299 PAB
1.2278 PAB
1.2288 PAB
British Pounds to Panamanian Balboas rate for 17/07/2020
Thursday 16 July 2020
1.2326 PAB
1.2257 PAB
1.2291 PAB
British Pounds to Panamanian Balboas rate for 16/07/2020
Wednesday 15 July 2020
1.2251 PAB
1.2351 PAB
1.2301 PAB
British Pounds to Panamanian Balboas rate for 15/07/2020
Tuesday 14 July 2020
1.2254 PAB
1.2253 PAB
1.2253 PAB
British Pounds to Panamanian Balboas rate for 14/07/2020
Monday 13 July 2020
1.2323 PAB
1.2323 PAB
1.2323 PAB
British Pounds to Panamanian Balboas rate for 13/07/2020
Sunday 12 July 2020
1.2332 PAB
1.2332 PAB
1.2332 PAB
British Pounds to Panamanian Balboas rate for 12/07/2020
Saturday 11 July 2020
1.2332 PAB
1.2332 PAB
1.2332 PAB
British Pounds to Panamanian Balboas rate for 11/07/2020
Friday 10 July 2020
1.2364 PAB
1.2338 PAB
1.2351 PAB
British Pounds to Panamanian Balboas rate for 10/07/2020
Thursday 9 July 2020
1.2275 PAB
1.2364 PAB
1.2319 PAB
British Pounds to Panamanian Balboas rate for 09/07/2020
Wednesday 8 July 2020
1.2282 PAB
1.2256 PAB
1.2269 PAB
British Pounds to Panamanian Balboas rate for 08/07/2020
Tuesday 7 July 2020
1.2204 PAB
1.2217 PAB
1.2210 PAB
British Pounds to Panamanian Balboas rate for 07/07/2020
Monday 6 July 2020
1.2169 PAB
1.2219 PAB
1.2194 PAB
British Pounds to Panamanian Balboas rate for 06/07/2020
Friday 3 July 2020
1.2228 PAB
1.2179 PAB
1.2204 PAB
British Pounds to Panamanian Balboas rate for 03/07/2020
Thursday 2 July 2020
1.2141 PAB
1.2228 PAB
1.2185 PAB
British Pounds to Panamanian Balboas rate for 02/07/2020
Wednesday 1 July 2020
1.2086 PAB
1.2128 PAB
1.2107 PAB
British Pounds to Panamanian Balboas rate for 01/07/2020

June

Tuesday 30 June 2020
1.2080 PAB
1.1996 PAB
1.2038 PAB
British Pounds to Panamanian Balboas rate for 30/06/2020
Monday 29 June 2020
1.2076 PAB
1.2050 PAB
1.2063 PAB
British Pounds to Panamanian Balboas rate for 29/06/2020
Friday 26 June 2020
1.2134 PAB
1.2129 PAB
1.2131 PAB
British Pounds to Panamanian Balboas rate for 26/06/2020
Thursday 25 June 2020
1.2205 PAB
1.2169 PAB
1.2187 PAB
British Pounds to Panamanian Balboas rate for 25/06/2020
Wednesday 24 June 2020
1.2226 PAB
1.2253 PAB
1.2239 PAB
British Pounds to Panamanian Balboas rate for 24/06/2020
Tuesday 23 June 2020
1.2147 PAB
1.2168 PAB
1.2157 PAB
British Pounds to Panamanian Balboas rate for 23/06/2020
Monday 22 June 2020
1.2098 PAB
1.2134 PAB
1.2116 PAB
British Pounds to Panamanian Balboas rate for 22/06/2020
Friday 19 June 2020
1.2193 PAB
1.2109 PAB
1.2151 PAB
British Pounds to Panamanian Balboas rate for 19/06/2020
Thursday 18 June 2020
1.2270 PAB
1.2262 PAB
1.2266 PAB
British Pounds to Panamanian Balboas rate for 18/06/2020
Wednesday 17 June 2020
1.2341 PAB
1.2284 PAB
1.2312 PAB
British Pounds to Panamanian Balboas rate for 17/06/2020
Tuesday 16 June 2020
1.2255 PAB
1.2368 PAB
1.2311 PAB
British Pounds to Panamanian Balboas rate for 16/06/2020
Monday 15 June 2020
1.2287 PAB
1.2239 PAB
1.2263 PAB
British Pounds to Panamanian Balboas rate for 15/06/2020
Friday 12 June 2020
1.2378 PAB
1.2346 PAB
1.2362 PAB
British Pounds to Panamanian Balboas rate for 12/06/2020
Thursday 11 June 2020
1.2438 PAB
1.2403 PAB
1.2420 PAB
British Pounds to Panamanian Balboas rate for 11/06/2020
Wednesday 10 June 2020
1.2377 PAB
1.2469 PAB
1.2435 PAB
British Pounds to Panamanian Balboas rate for 10/06/2020
Tuesday 9 June 2020
1.2417 PAB
1.2368 PAB
1.2392 PAB
British Pounds to Panamanian Balboas rate for 09/06/2020
Monday 8 June 2020
1.2457 PAB
1.2361 PAB
1.2409 PAB
British Pounds to Panamanian Balboas rate for 08/06/2020
Friday 5 June 2020
1.2174 PAB
1.2360 PAB
1.2267 PAB
British Pounds to Panamanian Balboas rate for 05/06/2020
Thursday 4 June 2020
1.2236 PAB
1.2253 PAB
1.2245 PAB
British Pounds to Panamanian Balboas rate for 04/06/2020
Wednesday 3 June 2020
1.2285 PAB
1.2306 PAB
1.2296 PAB
British Pounds to Panamanian Balboas rate for 03/06/2020
Tuesday 2 June 2020
1.2205 PAB
1.2270 PAB
1.2238 PAB
British Pounds to Panamanian Balboas rate for 02/06/2020
Monday 1 June 2020
1.2108 PAB
1.2103 PAB
1.2106 PAB
British Pounds to Panamanian Balboas rate for 01/06/2020

May

Friday 29 May 2020
1.1966 PAB
1.2054 PAB
1.2010 PAB
British Pounds to Panamanian Balboas rate for 29/05/2020
Thursday 28 May 2020
1.1981 PAB
1.1976 PAB
1.1978 PAB
British Pounds to Panamanian Balboas rate for 28/05/2020
Wednesday 27 May 2020
1.2023 PAB
1.2047 PAB
1.2035 PAB
British Pounds to Panamanian Balboas rate for 27/05/2020
Tuesday 26 May 2020
1.1927 PAB
1.2024 PAB
1.1975 PAB
British Pounds to Panamanian Balboas rate for 26/05/2020
Monday 25 May 2020
1.1909 PAB
1.1906 PAB
1.1907 PAB
British Pounds to Panamanian Balboas rate for 25/05/2020
Friday 22 May 2020
1.1989 PAB
1.1904 PAB
1.1946 PAB
British Pounds to Panamanian Balboas rate for 22/05/2020
Thursday 21 May 2020
1.1915 PAB
1.1952 PAB
1.1933 PAB
British Pounds to Panamanian Balboas rate for 21/05/2020
Wednesday 20 May 2020
1.2016 PAB
1.1984 PAB
1.2000 PAB
British Pounds to Panamanian Balboas rate for 20/05/2020
Tuesday 19 May 2020
1.1816 PAB
1.1973 PAB
1.1895 PAB
British Pounds to Panamanian Balboas rate for 19/05/2020
Monday 18 May 2020
1.1808 PAB
1.1841 PAB
1.1825 PAB
British Pounds to Panamanian Balboas rate for 18/05/2020
Friday 15 May 2020
1.1926 PAB
1.1918 PAB
1.1922 PAB
British Pounds to Panamanian Balboas rate for 15/05/2020
Thursday 14 May 2020
1.2001 PAB
1.1920 PAB
1.1960 PAB
British Pounds to Panamanian Balboas rate for 14/05/2020
Wednesday 13 May 2020
1.1960 PAB
1.2013 PAB
1.1986 PAB
British Pounds to Panamanian Balboas rate for 13/05/2020
Tuesday 12 May 2020
1.2051 PAB
1.2072 PAB
1.2062 PAB
British Pounds to Panamanian Balboas rate for 12/05/2020
Monday 11 May 2020
1.2136 PAB
1.2029 PAB
1.2082 PAB
British Pounds to Panamanian Balboas rate for 11/05/2020
Friday 8 May 2020
1.2045 PAB
1.2096 PAB
1.2070 PAB
British Pounds to Panamanian Balboas rate for 08/05/2020
Thursday 7 May 2020
1.2041 PAB
1.2078 PAB
1.2059 PAB
British Pounds to Panamanian Balboas rate for 07/05/2020
Wednesday 6 May 2020
1.2150 PAB
1.2088 PAB
1.2119 PAB
British Pounds to Panamanian Balboas rate for 06/05/2020
Tuesday 5 May 2020
1.2200 PAB
1.2167 PAB
1.2183 PAB
British Pounds to Panamanian Balboas rate for 05/05/2020
Monday 4 May 2020
1.2080 PAB
1.2121 PAB
1.2100 PAB
British Pounds to Panamanian Balboas rate for 04/05/2020
Friday 1 May 2020
1.2198 PAB
1.2198 PAB
1.2198 PAB
British Pounds to Panamanian Balboas rate for 01/05/2020

April

Thursday 30 April 2020
1.2143 PAB
1.2218 PAB
1.2180 PAB
British Pounds to Panamanian Balboas rate for 30/04/2020
Wednesday 29 April 2020
1.2221 PAB
1.2138 PAB
1.2167 PAB
British Pounds to Panamanian Balboas rate for 29/04/2020
Tuesday 28 April 2020
1.2165 PAB
1.2215 PAB
1.2190 PAB
British Pounds to Panamanian Balboas rate for 28/04/2020
Monday 27 April 2020
1.2051 PAB
1.2163 PAB
1.2107 PAB
British Pounds to Panamanian Balboas rate for 27/04/2020
Friday 24 April 2020
1.2076 PAB
1.2075 PAB
1.2076 PAB
British Pounds to Panamanian Balboas rate for 24/04/2020
Thursday 23 April 2020
1.2103 PAB
1.2079 PAB
1.2091 PAB
British Pounds to Panamanian Balboas rate for 23/04/2020
Wednesday 22 April 2020
1.1981 PAB
1.2076 PAB
1.2028 PAB
British Pounds to Panamanian Balboas rate for 22/04/2020
Tuesday 21 April 2020
1.2156 PAB
1.2046 PAB
1.2101 PAB
British Pounds to Panamanian Balboas rate for 21/04/2020
Monday 20 April 2020
1.2169 PAB
1.2171 PAB
1.2170 PAB
British Pounds to Panamanian Balboas rate for 20/04/2020
Saturday 18 April 2020
1.2162 PAB
1.2162 PAB
1.2162 PAB
British Pounds to Panamanian Balboas rate for 18/04/2020
Friday 17 April 2020
1.2220 PAB
1.2164 PAB
1.2192 PAB
British Pounds to Panamanian Balboas rate for 17/04/2020
Thursday 16 April 2020
1.2232 PAB
1.2197 PAB
1.2215 PAB
British Pounds to Panamanian Balboas rate for 16/04/2020
Wednesday 15 April 2020
1.2286 PAB
1.2208 PAB
1.2247 PAB
British Pounds to Panamanian Balboas rate for 15/04/2020
Tuesday 14 April 2020
1.2168 PAB
1.2249 PAB
1.2208 PAB
British Pounds to Panamanian Balboas rate for 14/04/2020
Monday 13 April 2020
1.2096 PAB
1.2129 PAB
1.2112 PAB
British Pounds to Panamanian Balboas rate for 13/04/2020
Friday 10 April 2020
1.2093 PAB
1.2093 PAB
1.2093 PAB
British Pounds to Panamanian Balboas rate for 10/04/2020
Thursday 9 April 2020
1.2123 PAB
1.2146 PAB
1.2134 PAB
British Pounds to Panamanian Balboas rate for 09/04/2020
Wednesday 8 April 2020
1.2049 PAB
1.2064 PAB
1.2056 PAB
British Pounds to Panamanian Balboas rate for 08/04/2020
Tuesday 7 April 2020
1.1954 PAB
1.2019 PAB
1.1986 PAB
British Pounds to Panamanian Balboas rate for 07/04/2020
Monday 6 April 2020
1.1946 PAB
1.2019 PAB
1.1983 PAB
British Pounds to Panamanian Balboas rate for 06/04/2020
Friday 3 April 2020
1.2187 PAB
1.1992 PAB
1.2090 PAB
British Pounds to Panamanian Balboas rate for 03/04/2020
Thursday 2 April 2020
1.2109 PAB
1.2178 PAB
1.2144 PAB
British Pounds to Panamanian Balboas rate for 02/04/2020
Wednesday 1 April 2020
1.2043 PAB
1.2102 PAB
1.2072 PAB
British Pounds to Panamanian Balboas rate for 01/04/2020

March

Tuesday 31 March 2020
1.2108 PAB
1.2086 PAB
1.2097 PAB
British Pounds to Panamanian Balboas rate for 31/03/2020
Monday 30 March 2020
1.2045 PAB
1.2128 PAB
1.2086 PAB
British Pounds to Panamanian Balboas rate for 30/03/2020
Sunday 29 March 2020
1.2015 PAB
1.2015 PAB
1.2015 PAB
British Pounds to Panamanian Balboas rate for 29/03/2020
Friday 27 March 2020
1.1828 PAB
1.1945 PAB
1.1886 PAB
British Pounds to Panamanian Balboas rate for 27/03/2020
Thursday 26 March 2020
1.1473 PAB
1.1700 PAB
1.1586 PAB
British Pounds to Panamanian Balboas rate for 26/03/2020
Wednesday 25 March 2020
1.1574 PAB
1.1604 PAB
1.1589 PAB
British Pounds to Panamanian Balboas rate for 25/03/2020
Tuesday 24 March 2020
1.1261 PAB
1.1472 PAB
1.1366 PAB
British Pounds to Panamanian Balboas rate for 24/03/2020
Monday 23 March 2020
1.1346 PAB
1.1266 PAB
1.1306 PAB
British Pounds to Panamanian Balboas rate for 23/03/2020
Friday 20 March 2020
1.1384 PAB
1.1478 PAB
1.1431 PAB
British Pounds to Panamanian Balboas rate for 20/03/2020
Thursday 19 March 2020
1.1565 PAB
1.1565 PAB
1.1565 PAB
British Pounds to Panamanian Balboas rate for 19/03/2020
Wednesday 18 March 2020
1.1866 PAB
1.1635 PAB
1.1751 PAB
British Pounds to Panamanian Balboas rate for 18/03/2020
Tuesday 17 March 2020
1.1986 PAB
1.1826 PAB
1.1906 PAB
British Pounds to Panamanian Balboas rate for 17/03/2020
Monday 16 March 2020
1.2092 PAB
1.2026 PAB
1.2059 PAB
British Pounds to Panamanian Balboas rate for 16/03/2020
Friday 13 March 2020
1.2323 PAB
1.2227 PAB
1.2275 PAB
British Pounds to Panamanian Balboas rate for 13/03/2020
Thursday 12 March 2020
1.2563 PAB
1.2444 PAB
1.2506 PAB
British Pounds to Panamanian Balboas rate for 12/03/2020
Wednesday 11 March 2020
1.2662 PAB
1.2612 PAB
1.2637 PAB
British Pounds to Panamanian Balboas rate for 11/03/2020
Tuesday 10 March 2020
1.2813 PAB
1.2750 PAB
1.2781 PAB
British Pounds to Panamanian Balboas rate for 10/03/2020
Monday 9 March 2020
1.2682 PAB
1.2816 PAB
1.2749 PAB
British Pounds to Panamanian Balboas rate for 09/03/2020
Friday 6 March 2020
1.2604 PAB
1.2736 PAB
1.2670 PAB
British Pounds to Panamanian Balboas rate for 06/03/2020
Thursday 5 March 2020
1.2589 PAB
1.2635 PAB
1.2612 PAB
British Pounds to Panamanian Balboas rate for 05/03/2020
Wednesday 4 March 2020
1.2472 PAB
1.2527 PAB
1.2500 PAB
British Pounds to Panamanian Balboas rate for 04/03/2020
Tuesday 3 March 2020
1.2465 PAB
1.2491 PAB
1.2478 PAB
British Pounds to Panamanian Balboas rate for 03/03/2020
Monday 2 March 2020
1.2453 PAB
1.2492 PAB
1.2473 PAB
British Pounds to Panamanian Balboas rate for 02/03/2020

February

Friday 28 February 2020
1.2548 PAB
1.2574 PAB
1.2561 PAB
British Pounds to Panamanian Balboas rate for 28/02/2020
Thursday 27 February 2020
1.2597 PAB
1.2581 PAB
1.2586 PAB
British Pounds to Panamanian Balboas rate for 27/02/2020
Wednesday 26 February 2020
1.2664 PAB
1.2628 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 26/02/2020
Tuesday 25 February 2020
1.2597 PAB
1.2664 PAB
1.2630 PAB
British Pounds to Panamanian Balboas rate for 25/02/2020
Monday 24 February 2020
1.2621 PAB
1.2598 PAB
1.2610 PAB
British Pounds to Panamanian Balboas rate for 24/02/2020
Friday 21 February 2020
1.2594 PAB
1.2640 PAB
1.2617 PAB
British Pounds to Panamanian Balboas rate for 21/02/2020
Thursday 20 February 2020
1.2605 PAB
1.2569 PAB
1.2587 PAB
British Pounds to Panamanian Balboas rate for 20/02/2020
Wednesday 19 February 2020
1.2728 PAB
1.2684 PAB
1.2706 PAB
British Pounds to Panamanian Balboas rate for 19/02/2020
Tuesday 18 February 2020
1.2712 PAB
1.2739 PAB
1.2725 PAB
British Pounds to Panamanian Balboas rate for 18/02/2020
Monday 17 February 2020
1.2744 PAB
1.2716 PAB
1.2730 PAB
British Pounds to Panamanian Balboas rate for 17/02/2020
Friday 14 February 2020
1.2771 PAB
1.2729 PAB
1.2750 PAB
British Pounds to Panamanian Balboas rate for 14/02/2020
Thursday 13 February 2020
1.2707 PAB
1.2693 PAB
1.2700 PAB
British Pounds to Panamanian Balboas rate for 13/02/2020
Wednesday 12 February 2020
1.2662 PAB
1.2678 PAB
1.2670 PAB
British Pounds to Panamanian Balboas rate for 12/02/2020
Tuesday 11 February 2020
1.2662 PAB
1.2628 PAB
1.2645 PAB
British Pounds to Panamanian Balboas rate for 11/02/2020
Monday 10 February 2020
1.2601 PAB
1.2624 PAB
1.2613 PAB
British Pounds to Panamanian Balboas rate for 10/02/2020
Friday 7 February 2020
1.2663 PAB
1.2636 PAB
1.2650 PAB
British Pounds to Panamanian Balboas rate for 07/02/2020
Thursday 6 February 2020
1.2722 PAB
1.2665 PAB
1.2693 PAB
British Pounds to Panamanian Balboas rate for 06/02/2020
Wednesday 5 February 2020
1.2744 PAB
1.2756 PAB
1.2750 PAB
British Pounds to Panamanian Balboas rate for 05/02/2020
Tuesday 4 February 2020
1.2700 PAB
1.2721 PAB
1.2711 PAB
British Pounds to Panamanian Balboas rate for 04/02/2020
Monday 3 February 2020
1.2824 PAB
1.2760 PAB
1.2792 PAB
British Pounds to Panamanian Balboas rate for 03/02/2020

January

Friday 31 January 2020
1.2793 PAB
1.2825 PAB
1.2809 PAB
British Pounds to Panamanian Balboas rate for 31/01/2020
Thursday 30 January 2020
1.2712 PAB
1.2768 PAB
1.2740 PAB
British Pounds to Panamanian Balboas rate for 30/01/2020
Wednesday 29 January 2020
1.2716 PAB
1.2721 PAB
1.2719 PAB
British Pounds to Panamanian Balboas rate for 29/01/2020
Tuesday 28 January 2020
1.2774 PAB
1.2715 PAB
1.2744 PAB
British Pounds to Panamanian Balboas rate for 28/01/2020
Monday 27 January 2020
1.2774 PAB
1.2773 PAB
1.2773 PAB
British Pounds to Panamanian Balboas rate for 27/01/2020
Friday 24 January 2020
1.2863 PAB
1.2789 PAB
1.2826 PAB
British Pounds to Panamanian Balboas rate for 24/01/2020
Thursday 23 January 2020
1.2829 PAB
1.2822 PAB
1.2825 PAB
British Pounds to Panamanian Balboas rate for 23/01/2020
Wednesday 22 January 2020
1.2782 PAB
1.2812 PAB
1.2797 PAB
British Pounds to Panamanian Balboas rate for 22/01/2020
Tuesday 21 January 2020
1.2702 PAB
1.2766 PAB
1.2734 PAB
British Pounds to Panamanian Balboas rate for 21/01/2020
Monday 20 January 2020
1.2728 PAB
1.2700 PAB
1.2714 PAB
British Pounds to Panamanian Balboas rate for 20/01/2020
Friday 17 January 2020
1.2801 PAB
1.2743 PAB
1.2772 PAB
British Pounds to Panamanian Balboas rate for 17/01/2020
Thursday 16 January 2020
1.2746 PAB
1.2768 PAB
1.2757 PAB
British Pounds to Panamanian Balboas rate for 16/01/2020
Wednesday 15 January 2020
1.2731 PAB
1.2720 PAB
1.2726 PAB
British Pounds to Panamanian Balboas rate for 15/01/2020
Tuesday 14 January 2020
1.2680 PAB
1.2706 PAB
1.2693 PAB
British Pounds to Panamanian Balboas rate for 14/01/2020
Monday 13 January 2020
1.2709 PAB
1.2672 PAB
1.2691 PAB
British Pounds to Panamanian Balboas rate for 13/01/2020
Sunday 12 January 2020
1.2781 PAB
1.2781 PAB
1.2781 PAB
British Pounds to Panamanian Balboas rate for 12/01/2020
Saturday 11 January 2020
1.2781 PAB
1.2781 PAB
1.2781 PAB
British Pounds to Panamanian Balboas rate for 11/01/2020
Friday 10 January 2020
1.2772 PAB
1.2780 PAB
1.2776 PAB
British Pounds to Panamanian Balboas rate for 10/01/2020
Thursday 9 January 2020
1.2831 PAB
1.2733 PAB
1.2782 PAB
British Pounds to Panamanian Balboas rate for 09/01/2020
Wednesday 8 January 2020
1.2845 PAB
1.2816 PAB
1.2831 PAB
British Pounds to Panamanian Balboas rate for 08/01/2020
Tuesday 7 January 2020
1.2895 PAB
1.2837 PAB
1.2866 PAB
British Pounds to Panamanian Balboas rate for 07/01/2020
Monday 6 January 2020
1.2747 PAB
1.2860 PAB
1.2803 PAB
British Pounds to Panamanian Balboas rate for 06/01/2020
Friday 3 January 2020
1.2873 PAB
1.2763 PAB
1.2818 PAB
British Pounds to Panamanian Balboas rate for 03/01/2020
Thursday 2 January 2020
1.2973 PAB
1.2899 PAB
1.2936 PAB
British Pounds to Panamanian Balboas rate for 02/01/2020
Wednesday 1 January 2020
1.3023 PAB
1.3023 PAB
1.3023 PAB
British Pounds to Panamanian Balboas rate for 01/01/2020

December

Tuesday 31 December 2019
1.2808 PAB
1.2900 PAB
1.2854 PAB
British Pounds to Panamanian Balboas rate for 31/12/2019
Monday 30 December 2019
1.2758 PAB
1.2831 PAB
1.2794 PAB
British Pounds to Panamanian Balboas rate for 30/12/2019
Friday 27 December 2019
1.2673 PAB
1.2788 PAB
1.2730 PAB
British Pounds to Panamanian Balboas rate for 27/12/2019
Thursday 26 December 2019
1.2663 PAB
1.2663 PAB
1.2663 PAB
British Pounds to Panamanian Balboas rate for 26/12/2019
Wednesday 25 December 2019
1.2656 PAB
1.2656 PAB
1.2656 PAB
British Pounds to Panamanian Balboas rate for 25/12/2019
Tuesday 24 December 2019
1.2640 PAB
1.2653 PAB
1.2646 PAB
British Pounds to Panamanian Balboas rate for 24/12/2019
Monday 23 December 2019
1.2738 PAB
1.2689 PAB
1.2713 PAB
British Pounds to Panamanian Balboas rate for 23/12/2019
Friday 20 December 2019
1.2726 PAB
1.2727 PAB
1.2726 PAB
British Pounds to Panamanian Balboas rate for 20/12/2019
Thursday 19 December 2019
1.2801 PAB
1.2817 PAB
1.2809 PAB
British Pounds to Panamanian Balboas rate for 19/12/2019
Wednesday 18 December 2019
1.2833 PAB
1.2807 PAB
1.2820 PAB
British Pounds to Panamanian Balboas rate for 18/12/2019
Tuesday 17 December 2019
1.2992 PAB
1.2828 PAB
1.2909 PAB
British Pounds to Panamanian Balboas rate for 17/12/2019
Monday 16 December 2019
1.3118 PAB
1.3071 PAB
1.3094 PAB
British Pounds to Panamanian Balboas rate for 16/12/2019
Friday 13 December 2019
1.3111 PAB
1.3085 PAB
1.3098 PAB
British Pounds to Panamanian Balboas rate for 13/12/2019
Thursday 12 December 2019
1.2846 PAB
1.2878 PAB
1.2862 PAB
British Pounds to Panamanian Balboas rate for 12/12/2019
Wednesday 11 December 2019
1.2825 PAB
1.2850 PAB
1.2838 PAB
British Pounds to Panamanian Balboas rate for 11/12/2019
Tuesday 10 December 2019
1.2856 PAB
1.2881 PAB
1.2869 PAB
British Pounds to Panamanian Balboas rate for 10/12/2019
Monday 9 December 2019
1.2892 PAB
1.2871 PAB
1.2882 PAB
British Pounds to Panamanian Balboas rate for 09/12/2019
Friday 6 December 2019
1.2845 PAB
1.2835 PAB
1.2840 PAB
British Pounds to Panamanian Balboas rate for 06/12/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.