MENU

Converting British Pounds into Omani Rials over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Omani Rial Exchange Rate

Best Exchange Rate: 0.5169 on 12/12/2019

Worst Exchange Rate: 0.4408 on 19/03/2020

Mid Exchange Rate: 0.4959 on 24/02/2020


Today's Live Rate: 1 GBP = 0.5117 OMR

Best Retail Rate: 1 GBP = 0.5081 OMR

Indicative Bank Rate: 1 GBP = 0.4916 OMR

Find Out More

 

Historical Graph For Converting British Pounds into Omani Rials

Loading

Table of 1 British Pound to Omani Rial Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Friday 27 November 2020
0.5125 OMR
0.5109 OMR
0.5119 OMR
British Pounds to Omani Rials rate for 27/11/2020
Thursday 26 November 2020
0.5136 OMR
0.5124 OMR
0.5127 OMR
British Pounds to Omani Rials rate for 26/11/2020
Wednesday 25 November 2020
0.5129 OMR
0.5135 OMR
0.5124 OMR
British Pounds to Omani Rials rate for 25/11/2020
Tuesday 24 November 2020
0.5112 OMR
0.5128 OMR
0.5116 OMR
British Pounds to Omani Rials rate for 24/11/2020
Monday 23 November 2020
0.5104 OMR
0.5117 OMR
0.5115 OMR
British Pounds to Omani Rials rate for 23/11/2020
Friday 20 November 2020
0.5084 OMR
0.5097 OMR
0.5092 OMR
British Pounds to Omani Rials rate for 20/11/2020
Thursday 19 November 2020
0.5083 OMR
0.5084 OMR
0.5081 OMR
British Pounds to Omani Rials rate for 19/11/2020
Wednesday 18 November 2020
0.5088 OMR
0.5091 OMR
0.5094 OMR
British Pounds to Omani Rials rate for 18/11/2020
Tuesday 17 November 2020
0.5073 OMR
0.5088 OMR
0.5079 OMR
British Pounds to Omani Rials rate for 17/11/2020
Monday 16 November 2020
0.5067 OMR
0.5072 OMR
0.5063 OMR
British Pounds to Omani Rials rate for 16/11/2020
Friday 13 November 2020
0.5036 OMR
0.5058 OMR
0.5046 OMR
British Pounds to Omani Rials rate for 13/11/2020
Thursday 12 November 2020
0.5073 OMR
0.5034 OMR
0.5053 OMR
British Pounds to Omani Rials rate for 12/11/2020
Wednesday 11 November 2020
0.5090 OMR
0.5074 OMR
0.5082 OMR
British Pounds to Omani Rials rate for 11/11/2020
Tuesday 10 November 2020
0.5057 OMR
0.5089 OMR
0.5072 OMR
British Pounds to Omani Rials rate for 10/11/2020
Monday 9 November 2020
0.5052 OMR
0.5055 OMR
0.5052 OMR
British Pounds to Omani Rials rate for 09/11/2020
Friday 6 November 2020
0.5045 OMR
0.5042 OMR
0.5041 OMR
British Pounds to Omani Rials rate for 06/11/2020
Thursday 5 November 2020
0.4980 OMR
0.5041 OMR
0.5008 OMR
British Pounds to Omani Rials rate for 05/11/2020
Wednesday 4 November 2020
0.5038 OMR
0.4976 OMR
0.5000 OMR
British Pounds to Omani Rials rate for 04/11/2020
Tuesday 3 November 2020
0.4958 OMR
0.5030 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 03/11/2020
Monday 2 November 2020
0.4964 OMR
0.4958 OMR
0.4946 OMR
British Pounds to Omani Rials rate for 02/11/2020

October

Friday 30 October 2020
0.4961 OMR
0.4967 OMR
0.4966 OMR
British Pounds to Omani Rials rate for 30/10/2020
Thursday 29 October 2020
0.4986 OMR
0.4962 OMR
0.4971 OMR
British Pounds to Omani Rials rate for 29/10/2020
Wednesday 28 October 2020
0.4998 OMR
0.4984 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 28/10/2020
Tuesday 27 October 2020
0.4996 OMR
0.5000 OMR
0.5003 OMR
British Pounds to Omani Rials rate for 27/10/2020
Monday 26 October 2020
0.5011 OMR
0.4995 OMR
0.5001 OMR
British Pounds to Omani Rials rate for 26/10/2020
Friday 23 October 2020
0.5017 OMR
0.5003 OMR
0.5014 OMR
British Pounds to Omani Rials rate for 23/10/2020
Thursday 22 October 2020
0.5038 OMR
0.5017 OMR
0.5031 OMR
British Pounds to Omani Rials rate for 22/10/2020
Wednesday 21 October 2020
0.4974 OMR
0.5039 OMR
0.5013 OMR
British Pounds to Omani Rials rate for 21/10/2020
Tuesday 20 October 2020
0.4969 OMR
0.4971 OMR
0.4965 OMR
British Pounds to Omani Rials rate for 20/10/2020
Monday 19 October 2020
0.4965 OMR
0.4969 OMR
0.4980 OMR
British Pounds to Omani Rials rate for 19/10/2020
Friday 16 October 2020
0.4951 OMR
0.4957 OMR
0.4953 OMR
British Pounds to Omani Rials rate for 16/10/2020
Thursday 15 October 2020
0.4997 OMR
0.4950 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 15/10/2020
Wednesday 14 October 2020
0.4962 OMR
0.4992 OMR
0.4976 OMR
British Pounds to Omani Rials rate for 14/10/2020
Tuesday 13 October 2020
0.5010 OMR
0.4963 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 13/10/2020
Monday 12 October 2020
0.5005 OMR
0.5013 OMR
0.5002 OMR
British Pounds to Omani Rials rate for 12/10/2020
Friday 9 October 2020
0.4964 OMR
0.4996 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 09/10/2020
Thursday 8 October 2020
0.4957 OMR
0.4964 OMR
0.4962 OMR
British Pounds to Omani Rials rate for 08/10/2020
Wednesday 7 October 2020
0.4944 OMR
0.4958 OMR
0.4946 OMR
British Pounds to Omani Rials rate for 07/10/2020
Tuesday 6 October 2020
0.4986 OMR
0.4942 OMR
0.4964 OMR
British Pounds to Omani Rials rate for 06/10/2020
Monday 5 October 2020
0.4962 OMR
0.4984 OMR
0.4968 OMR
British Pounds to Omani Rials rate for 05/10/2020
Friday 2 October 2020
0.4945 OMR
0.4964 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 02/10/2020
Thursday 1 October 2020
0.4958 OMR
0.4944 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 01/10/2020

September

Wednesday 30 September 2020
0.4936 OMR
0.4957 OMR
0.4940 OMR
British Pounds to Omani Rials rate for 30/09/2020
Tuesday 29 September 2020
0.4939 OMR
0.4937 OMR
0.4931 OMR
British Pounds to Omani Rials rate for 29/09/2020
Monday 28 September 2020
0.4900 OMR
0.4941 OMR
0.4925 OMR
British Pounds to Omani Rials rate for 28/09/2020
Friday 25 September 2020
0.4894 OMR
0.4891 OMR
0.4891 OMR
British Pounds to Omani Rials rate for 25/09/2020
Thursday 24 September 2020
0.4881 OMR
0.4893 OMR
0.4886 OMR
British Pounds to Omani Rials rate for 24/09/2020
Wednesday 23 September 2020
0.4890 OMR
0.4879 OMR
0.4883 OMR
British Pounds to Omani Rials rate for 23/09/2020
Tuesday 22 September 2020
0.4919 OMR
0.4887 OMR
0.4905 OMR
British Pounds to Omani Rials rate for 22/09/2020
Monday 21 September 2020
0.4962 OMR
0.4918 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 21/09/2020
Friday 18 September 2020
0.4982 OMR
0.4956 OMR
0.4971 OMR
British Pounds to Omani Rials rate for 18/09/2020
Thursday 17 September 2020
0.4971 OMR
0.4980 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 17/09/2020
Wednesday 16 September 2020
0.4942 OMR
0.4974 OMR
0.4963 OMR
British Pounds to Omani Rials rate for 16/09/2020
Tuesday 15 September 2020
0.4931 OMR
0.4944 OMR
0.4939 OMR
British Pounds to Omani Rials rate for 15/09/2020
Monday 14 September 2020
0.4915 OMR
0.4930 OMR
0.4936 OMR
British Pounds to Omani Rials rate for 14/09/2020
Friday 11 September 2020
0.4911 OMR
0.4923 OMR
0.4916 OMR
British Pounds to Omani Rials rate for 11/09/2020
Thursday 10 September 2020
0.4987 OMR
0.4915 OMR
0.4953 OMR
British Pounds to Omani Rials rate for 10/09/2020
Wednesday 9 September 2020
0.4976 OMR
0.4990 OMR
0.4968 OMR
British Pounds to Omani Rials rate for 09/09/2020
Tuesday 8 September 2020
0.5052 OMR
0.4975 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 08/09/2020
Monday 7 September 2020
0.5087 OMR
0.5050 OMR
0.5065 OMR
British Pounds to Omani Rials rate for 07/09/2020
Friday 4 September 2020
0.5093 OMR
0.5097 OMR
0.5083 OMR
British Pounds to Omani Rials rate for 04/09/2020
Thursday 3 September 2020
0.5121 OMR
0.5090 OMR
0.5099 OMR
British Pounds to Omani Rials rate for 03/09/2020
Wednesday 2 September 2020
0.5140 OMR
0.5123 OMR
0.5121 OMR
British Pounds to Omani Rials rate for 02/09/2020
Tuesday 1 September 2020
0.5130 OMR
0.5141 OMR
0.5149 OMR
British Pounds to Omani Rials rate for 01/09/2020

August

Monday 31 August 2020
0.5120 OMR
0.5129 OMR
0.5121 OMR
British Pounds to Omani Rials rate for 31/08/2020
Friday 28 August 2020
0.5060 OMR
0.5118 OMR
0.5092 OMR
British Pounds to Omani Rials rate for 28/08/2020
Thursday 27 August 2020
0.5073 OMR
0.5066 OMR
0.5064 OMR
British Pounds to Omani Rials rate for 27/08/2020
Wednesday 26 August 2020
0.5045 OMR
0.5072 OMR
0.5055 OMR
British Pounds to Omani Rials rate for 26/08/2020
Tuesday 25 August 2020
0.5013 OMR
0.5047 OMR
0.5033 OMR
British Pounds to Omani Rials rate for 25/08/2020
Monday 24 August 2020
0.5023 OMR
0.5013 OMR
0.5027 OMR
British Pounds to Omani Rials rate for 24/08/2020
Friday 21 August 2020
0.5077 OMR
0.5033 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 21/08/2020
Thursday 20 August 2020
0.5030 OMR
0.5072 OMR
0.5045 OMR
British Pounds to Omani Rials rate for 20/08/2020
Wednesday 19 August 2020
0.5086 OMR
0.5032 OMR
0.5057 OMR
British Pounds to Omani Rials rate for 19/08/2020
Tuesday 18 August 2020
0.5032 OMR
0.5083 OMR
0.5058 OMR
British Pounds to Omani Rials rate for 18/08/2020
Monday 17 August 2020
0.5025 OMR
0.5030 OMR
0.5022 OMR
British Pounds to Omani Rials rate for 17/08/2020
Friday 14 August 2020
0.5013 OMR
0.5020 OMR
0.5023 OMR
British Pounds to Omani Rials rate for 14/08/2020
Thursday 13 August 2020
0.5005 OMR
0.5017 OMR
0.5020 OMR
British Pounds to Omani Rials rate for 13/08/2020
Wednesday 12 August 2020
0.5009 OMR
0.5005 OMR
0.5002 OMR
British Pounds to Omani Rials rate for 12/08/2020
Tuesday 11 August 2020
0.5015 OMR
0.5009 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 11/08/2020
Monday 10 August 2020
0.5011 OMR
0.5017 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 10/08/2020
Saturday 8 August 2020
0.5003 OMR
0.5003 OMR
0.5003 OMR
British Pounds to Omani Rials rate for 08/08/2020
Friday 7 August 2020
0.5042 OMR
0.5011 OMR
0.5021 OMR
British Pounds to Omani Rials rate for 07/08/2020
Thursday 6 August 2020
0.5036 OMR
0.5042 OMR
0.5047 OMR
British Pounds to Omani Rials rate for 06/08/2020
Wednesday 5 August 2020
0.5022 OMR
0.5037 OMR
0.5030 OMR
British Pounds to Omani Rials rate for 05/08/2020
Tuesday 4 August 2020
0.5016 OMR
0.5020 OMR
0.5002 OMR
British Pounds to Omani Rials rate for 04/08/2020
Monday 3 August 2020
0.5031 OMR
0.5018 OMR
0.5008 OMR
British Pounds to Omani Rials rate for 03/08/2020

July

Friday 31 July 2020
0.5036 OMR
0.5025 OMR
0.5037 OMR
British Pounds to Omani Rials rate for 31/07/2020
Thursday 30 July 2020
0.4982 OMR
0.5034 OMR
0.5002 OMR
British Pounds to Omani Rials rate for 30/07/2020
Wednesday 29 July 2020
0.4962 OMR
0.4983 OMR
0.4975 OMR
British Pounds to Omani Rials rate for 29/07/2020
Tuesday 28 July 2020
0.4946 OMR
0.4960 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 28/07/2020
Monday 27 July 2020
0.4904 OMR
0.4945 OMR
0.4926 OMR
British Pounds to Omani Rials rate for 27/07/2020
Friday 24 July 2020
0.4885 OMR
0.4917 OMR
0.4896 OMR
British Pounds to Omani Rials rate for 24/07/2020
Thursday 23 July 2020
0.4885 OMR
0.4887 OMR
0.4879 OMR
British Pounds to Omani Rials rate for 23/07/2020
Wednesday 22 July 2020
0.4886 OMR
0.4886 OMR
0.4868 OMR
British Pounds to Omani Rials rate for 22/07/2020
Tuesday 21 July 2020
0.4864 OMR
0.4885 OMR
0.4876 OMR
British Pounds to Omani Rials rate for 21/07/2020
Monday 20 July 2020
0.4816 OMR
0.4858 OMR
0.4836 OMR
British Pounds to Omani Rials rate for 20/07/2020
Friday 17 July 2020
0.4821 OMR
0.4816 OMR
0.4813 OMR
British Pounds to Omani Rials rate for 17/07/2020
Thursday 16 July 2020
0.4826 OMR
0.4818 OMR
0.4822 OMR
British Pounds to Omani Rials rate for 16/07/2020
Wednesday 15 July 2020
0.4825 OMR
0.4832 OMR
0.4837 OMR
British Pounds to Omani Rials rate for 15/07/2020
Tuesday 14 July 2020
0.4815 OMR
0.4822 OMR
0.4808 OMR
British Pounds to Omani Rials rate for 14/07/2020
Monday 13 July 2020
0.4858 OMR
0.4819 OMR
0.4837 OMR
British Pounds to Omani Rials rate for 13/07/2020
Sunday 12 July 2020
0.4841 OMR
0.4841 OMR
0.4841 OMR
British Pounds to Omani Rials rate for 12/07/2020
Saturday 11 July 2020
0.4841 OMR
0.4841 OMR
0.4841 OMR
British Pounds to Omani Rials rate for 11/07/2020
Friday 10 July 2020
0.4835 OMR
0.4840 OMR
0.4842 OMR
British Pounds to Omani Rials rate for 10/07/2020
Thursday 9 July 2020
0.4842 OMR
0.4836 OMR
0.4847 OMR
British Pounds to Omani Rials rate for 09/07/2020
Wednesday 8 July 2020
0.4815 OMR
0.4839 OMR
0.4822 OMR
British Pounds to Omani Rials rate for 08/07/2020
Tuesday 7 July 2020
0.4798 OMR
0.4814 OMR
0.4805 OMR
British Pounds to Omani Rials rate for 07/07/2020
Monday 6 July 2020
0.4782 OMR
0.4794 OMR
0.4793 OMR
British Pounds to Omani Rials rate for 06/07/2020
Friday 3 July 2020
0.4783 OMR
0.4790 OMR
0.4781 OMR
British Pounds to Omani Rials rate for 03/07/2020
Thursday 2 July 2020
0.4782 OMR
0.4782 OMR
0.4794 OMR
British Pounds to Omani Rials rate for 02/07/2020
Wednesday 1 July 2020
0.4750 OMR
0.4784 OMR
0.4767 OMR
British Pounds to Omani Rials rate for 01/07/2020

June

Tuesday 30 June 2020
0.4723 OMR
0.4753 OMR
0.4731 OMR
British Pounds to Omani Rials rate for 30/06/2020
Monday 29 June 2020
0.4735 OMR
0.4724 OMR
0.4728 OMR
British Pounds to Omani Rials rate for 29/06/2020
Friday 26 June 2020
0.4764 OMR
0.4732 OMR
0.4749 OMR
British Pounds to Omani Rials rate for 26/06/2020
Thursday 25 June 2020
0.4765 OMR
0.4768 OMR
0.4766 OMR
British Pounds to Omani Rials rate for 25/06/2020
Wednesday 24 June 2020
0.4807 OMR
0.4763 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 24/06/2020
Tuesday 23 June 2020
0.4790 OMR
0.4804 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 23/06/2020
Monday 22 June 2020
0.4736 OMR
0.4795 OMR
0.4765 OMR
British Pounds to Omani Rials rate for 22/06/2020
Friday 19 June 2020
0.4741 OMR
0.4738 OMR
0.4739 OMR
British Pounds to Omani Rials rate for 19/06/2020
Wednesday 17 June 2020
0.4817 OMR
0.4817 OMR
0.4814 OMR
British Pounds to Omani Rials rate for 17/06/2020
Tuesday 16 June 2020
0.4847 OMR
0.4825 OMR
0.4842 OMR
British Pounds to Omani Rials rate for 16/06/2020
Monday 15 June 2020
0.4800 OMR
0.4845 OMR
0.4809 OMR
British Pounds to Omani Rials rate for 15/06/2020
Friday 12 June 2020
0.4822 OMR
0.4816 OMR
0.4820 OMR
British Pounds to Omani Rials rate for 12/06/2020
Thursday 11 June 2020
0.4881 OMR
0.4827 OMR
0.4859 OMR
British Pounds to Omani Rials rate for 11/06/2020
Wednesday 10 June 2020
0.4877 OMR
0.4879 OMR
0.4896 OMR
British Pounds to Omani Rials rate for 10/06/2020
Tuesday 9 June 2020
0.4891 OMR
0.4877 OMR
0.4864 OMR
British Pounds to Omani Rials rate for 09/06/2020
Monday 8 June 2020
0.4870 OMR
0.4886 OMR
0.4868 OMR
British Pounds to Omani Rials rate for 08/06/2020
Friday 5 June 2020
0.4835 OMR
0.4862 OMR
0.4856 OMR
British Pounds to Omani Rials rate for 05/06/2020
Thursday 4 June 2020
0.4819 OMR
0.4838 OMR
0.4820 OMR
British Pounds to Omani Rials rate for 04/06/2020
Wednesday 3 June 2020
0.4824 OMR
0.4823 OMR
0.4828 OMR
British Pounds to Omani Rials rate for 03/06/2020
Tuesday 2 June 2020
0.4792 OMR
0.4826 OMR
0.4807 OMR
British Pounds to Omani Rials rate for 02/06/2020
Monday 1 June 2020
0.4738 OMR
0.4789 OMR
0.4768 OMR
British Pounds to Omani Rials rate for 01/06/2020

May

Friday 29 May 2020
0.4725 OMR
0.4729 OMR
0.4735 OMR
British Pounds to Omani Rials rate for 29/05/2020
Thursday 28 May 2020
0.4706 OMR
0.4726 OMR
0.4712 OMR
British Pounds to Omani Rials rate for 28/05/2020
Wednesday 27 May 2020
0.4731 OMR
0.4704 OMR
0.4710 OMR
British Pounds to Omani Rials rate for 27/05/2020
Tuesday 26 May 2020
0.4681 OMR
0.4730 OMR
0.4711 OMR
British Pounds to Omani Rials rate for 26/05/2020
Monday 25 May 2020
0.4675 OMR
0.4678 OMR
0.4672 OMR
British Pounds to Omani Rials rate for 25/05/2020
Friday 22 May 2020
0.4690 OMR
0.4669 OMR
0.4680 OMR
British Pounds to Omani Rials rate for 22/05/2020
Thursday 21 May 2020
0.4688 OMR
0.4688 OMR
0.4683 OMR
British Pounds to Omani Rials rate for 21/05/2020
Wednesday 20 May 2020
0.4703 OMR
0.4693 OMR
0.4701 OMR
British Pounds to Omani Rials rate for 20/05/2020
Tuesday 19 May 2020
0.4685 OMR
0.4702 OMR
0.4695 OMR
British Pounds to Omani Rials rate for 19/05/2020
Monday 18 May 2020
0.4639 OMR
0.4680 OMR
0.4664 OMR
British Pounds to Omani Rials rate for 18/05/2020
Friday 15 May 2020
0.4691 OMR
0.4643 OMR
0.4667 OMR
British Pounds to Omani Rials rate for 15/05/2020
Thursday 14 May 2020
0.4693 OMR
0.4692 OMR
0.4682 OMR
British Pounds to Omani Rials rate for 14/05/2020
Wednesday 13 May 2020
0.4700 OMR
0.4694 OMR
0.4710 OMR
British Pounds to Omani Rials rate for 13/05/2020
Tuesday 12 May 2020
0.4725 OMR
0.4703 OMR
0.4724 OMR
British Pounds to Omani Rials rate for 12/05/2020
Monday 11 May 2020
0.4765 OMR
0.4732 OMR
0.4739 OMR
British Pounds to Omani Rials rate for 11/05/2020
Friday 8 May 2020
0.4746 OMR
0.4741 OMR
0.4762 OMR
British Pounds to Omani Rials rate for 08/05/2020
Thursday 7 May 2020
0.4726 OMR
0.4746 OMR
0.4736 OMR
British Pounds to Omani Rials rate for 07/05/2020
Wednesday 6 May 2020
0.4775 OMR
0.4728 OMR
0.4752 OMR
British Pounds to Omani Rials rate for 06/05/2020
Tuesday 5 May 2020
0.4777 OMR
0.4773 OMR
0.4777 OMR
British Pounds to Omani Rials rate for 05/05/2020
Monday 4 May 2020
0.4776 OMR
0.4773 OMR
0.4771 OMR
British Pounds to Omani Rials rate for 04/05/2020
Friday 1 May 2020
0.4823 OMR
0.4823 OMR
0.4823 OMR
British Pounds to Omani Rials rate for 01/05/2020

April

Thursday 30 April 2020
0.4782 OMR
0.4831 OMR
0.4811 OMR
British Pounds to Omani Rials rate for 30/04/2020
Wednesday 29 April 2020
0.4773 OMR
0.4787 OMR
0.4772 OMR
British Pounds to Omani Rials rate for 29/04/2020
Tuesday 28 April 2020
0.4768 OMR
0.4771 OMR
0.4779 OMR
British Pounds to Omani Rials rate for 28/04/2020
Monday 27 April 2020
0.4750 OMR
0.4767 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 27/04/2020
Friday 24 April 2020
0.4739 OMR
0.4747 OMR
0.4736 OMR
British Pounds to Omani Rials rate for 24/04/2020
Thursday 23 April 2020
0.4728 OMR
0.4741 OMR
0.4743 OMR
British Pounds to Omani Rials rate for 23/04/2020
Wednesday 22 April 2020
0.4721 OMR
0.4728 OMR
0.4731 OMR
British Pounds to Omani Rials rate for 22/04/2020
Tuesday 21 April 2020
0.4774 OMR
0.4721 OMR
0.4739 OMR
British Pounds to Omani Rials rate for 21/04/2020
Monday 20 April 2020
0.4799 OMR
0.4773 OMR
0.4784 OMR
British Pounds to Omani Rials rate for 20/04/2020
Saturday 18 April 2020
0.4796 OMR
0.4796 OMR
0.4796 OMR
British Pounds to Omani Rials rate for 18/04/2020
Friday 17 April 2020
0.4792 OMR
0.4797 OMR
0.4784 OMR
British Pounds to Omani Rials rate for 17/04/2020
Thursday 16 April 2020
0.4805 OMR
0.4792 OMR
0.4784 OMR
British Pounds to Omani Rials rate for 16/04/2020
Wednesday 15 April 2020
0.4843 OMR
0.4804 OMR
0.4809 OMR
British Pounds to Omani Rials rate for 15/04/2020
Tuesday 14 April 2020
0.4809 OMR
0.4844 OMR
0.4826 OMR
British Pounds to Omani Rials rate for 14/04/2020
Monday 13 April 2020
0.4781 OMR
0.4793 OMR
0.4787 OMR
British Pounds to Omani Rials rate for 13/04/2020
Friday 10 April 2020
0.4781 OMR
0.4781 OMR
0.4781 OMR
British Pounds to Omani Rials rate for 10/04/2020
Thursday 9 April 2020
0.4755 OMR
0.4782 OMR
0.4762 OMR
British Pounds to Omani Rials rate for 09/04/2020
Wednesday 8 April 2020
0.4733 OMR
0.4756 OMR
0.4740 OMR
British Pounds to Omani Rials rate for 08/04/2020
Tuesday 7 April 2020
0.4696 OMR
0.4737 OMR
0.4721 OMR
British Pounds to Omani Rials rate for 07/04/2020
Monday 6 April 2020
0.4694 OMR
0.4696 OMR
0.4706 OMR
British Pounds to Omani Rials rate for 06/04/2020
Friday 3 April 2020
0.4752 OMR
0.4716 OMR
0.4721 OMR
British Pounds to Omani Rials rate for 03/04/2020
Thursday 2 April 2020
0.4752 OMR
0.4754 OMR
0.4759 OMR
British Pounds to Omani Rials rate for 02/04/2020
Wednesday 1 April 2020
0.4761 OMR
0.4752 OMR
0.4750 OMR
British Pounds to Omani Rials rate for 01/04/2020

March

Tuesday 31 March 2020
0.4745 OMR
0.4763 OMR
0.4741 OMR
British Pounds to Omani Rials rate for 31/03/2020
Monday 30 March 2020
0.4789 OMR
0.4739 OMR
0.4763 OMR
British Pounds to Omani Rials rate for 30/03/2020
Sunday 29 March 2020
0.4777 OMR
0.4777 OMR
0.4777 OMR
British Pounds to Omani Rials rate for 29/03/2020
Friday 27 March 2020
0.4675 OMR
0.4783 OMR
0.4728 OMR
British Pounds to Omani Rials rate for 27/03/2020
Thursday 26 March 2020
0.4544 OMR
0.4676 OMR
0.4612 OMR
British Pounds to Omani Rials rate for 26/03/2020
Wednesday 25 March 2020
0.4518 OMR
0.4537 OMR
0.4529 OMR
British Pounds to Omani Rials rate for 25/03/2020
Tuesday 24 March 2020
0.4445 OMR
0.4523 OMR
0.4486 OMR
British Pounds to Omani Rials rate for 24/03/2020
Monday 23 March 2020
0.4452 OMR
0.4447 OMR
0.4443 OMR
British Pounds to Omani Rials rate for 23/03/2020
Friday 20 March 2020
0.4409 OMR
0.4454 OMR
0.4494 OMR
British Pounds to Omani Rials rate for 20/03/2020
Thursday 19 March 2020
0.4455 OMR
0.4408 OMR
0.4454 OMR
British Pounds to Omani Rials rate for 19/03/2020
Wednesday 18 March 2020
0.4642 OMR
0.4464 OMR
0.4537 OMR
British Pounds to Omani Rials rate for 18/03/2020
Tuesday 17 March 2020
0.4704 OMR
0.4650 OMR
0.4656 OMR
British Pounds to Omani Rials rate for 17/03/2020
Monday 16 March 2020
0.4723 OMR
0.4706 OMR
0.4715 OMR
British Pounds to Omani Rials rate for 16/03/2020
Friday 13 March 2020
0.4821 OMR
0.4710 OMR
0.4774 OMR
British Pounds to Omani Rials rate for 13/03/2020
Thursday 12 March 2020
0.4918 OMR
0.4822 OMR
0.4861 OMR
British Pounds to Omani Rials rate for 12/03/2020
Wednesday 11 March 2020
0.4951 OMR
0.4918 OMR
0.4948 OMR
British Pounds to Omani Rials rate for 11/03/2020
Tuesday 10 March 2020
0.5017 OMR
0.4954 OMR
0.4980 OMR
British Pounds to Omani Rials rate for 10/03/2020
Monday 9 March 2020
0.4953 OMR
0.5016 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 09/03/2020
Friday 6 March 2020
0.4970 OMR
0.4969 OMR
0.4984 OMR
British Pounds to Omani Rials rate for 06/03/2020
Thursday 5 March 2020
0.4938 OMR
0.4968 OMR
0.4954 OMR
British Pounds to Omani Rials rate for 05/03/2020
Wednesday 4 March 2020
0.4918 OMR
0.4939 OMR
0.4920 OMR
British Pounds to Omani Rials rate for 04/03/2020
Tuesday 3 March 2020
0.4899 OMR
0.4920 OMR
0.4910 OMR
British Pounds to Omani Rials rate for 03/03/2020
Monday 2 March 2020
0.4904 OMR
0.4898 OMR
0.4909 OMR
British Pounds to Omani Rials rate for 02/03/2020

February

Friday 28 February 2020
0.4947 OMR
0.4919 OMR
0.4921 OMR
British Pounds to Omani Rials rate for 28/02/2020
Thursday 27 February 2020
0.4952 OMR
0.4945 OMR
0.4945 OMR
British Pounds to Omani Rials rate for 27/02/2020
Wednesday 26 February 2020
0.4988 OMR
0.4950 OMR
0.4969 OMR
British Pounds to Omani Rials rate for 26/02/2020
Tuesday 25 February 2020
0.4957 OMR
0.4988 OMR
0.4973 OMR
British Pounds to Omani Rials rate for 25/02/2020
Monday 24 February 2020
0.4975 OMR
0.4959 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 24/02/2020
Friday 21 February 2020
0.4941 OMR
0.4968 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 21/02/2020
Thursday 20 February 2020
0.4959 OMR
0.4943 OMR
0.4945 OMR
British Pounds to Omani Rials rate for 20/02/2020
Wednesday 19 February 2020
0.4987 OMR
0.4959 OMR
0.4972 OMR
British Pounds to Omani Rials rate for 19/02/2020
Tuesday 18 February 2020
0.4989 OMR
0.4987 OMR
0.4990 OMR
British Pounds to Omani Rials rate for 18/02/2020
Monday 17 February 2020
0.5002 OMR
0.4989 OMR
0.4997 OMR
British Pounds to Omani Rials rate for 17/02/2020
Friday 14 February 2020
0.5005 OMR
0.5005 OMR
0.5000 OMR
British Pounds to Omani Rials rate for 14/02/2020
Thursday 13 February 2020
0.4970 OMR
0.5005 OMR
0.4987 OMR
British Pounds to Omani Rials rate for 13/02/2020
Wednesday 12 February 2020
0.4971 OMR
0.4969 OMR
0.4973 OMR
British Pounds to Omani Rials rate for 12/02/2020
Tuesday 11 February 2020
0.4954 OMR
0.4969 OMR
0.4961 OMR
British Pounds to Omani Rials rate for 11/02/2020
Monday 10 February 2020
0.4943 OMR
0.4955 OMR
0.4950 OMR
British Pounds to Omani Rials rate for 10/02/2020
Friday 7 February 2020
0.4959 OMR
0.4943 OMR
0.4956 OMR
British Pounds to Omani Rials rate for 07/02/2020
Thursday 6 February 2020
0.4984 OMR
0.4960 OMR
0.4971 OMR
British Pounds to Omani Rials rate for 06/02/2020
Wednesday 5 February 2020
0.5000 OMR
0.4985 OMR
0.4992 OMR
British Pounds to Omani Rials rate for 05/02/2020
Tuesday 4 February 2020
0.4986 OMR
0.4999 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 04/02/2020
Monday 3 February 2020
0.5060 OMR
0.4985 OMR
0.5021 OMR
British Pounds to Omani Rials rate for 03/02/2020

January

Friday 31 January 2020
0.5022 OMR
0.5066 OMR
0.5042 OMR
British Pounds to Omani Rials rate for 31/01/2020
Thursday 30 January 2020
0.4996 OMR
0.5021 OMR
0.5005 OMR
British Pounds to Omani Rials rate for 30/01/2020
Wednesday 29 January 2020
0.4996 OMR
0.4996 OMR
0.4992 OMR
British Pounds to Omani Rials rate for 29/01/2020
Tuesday 28 January 2020
0.5010 OMR
0.4997 OMR
0.4998 OMR
British Pounds to Omani Rials rate for 28/01/2020
Monday 27 January 2020
0.5009 OMR
0.5010 OMR
0.5014 OMR
British Pounds to Omani Rials rate for 27/01/2020
Friday 24 January 2020
0.5033 OMR
0.5016 OMR
0.5026 OMR
British Pounds to Omani Rials rate for 24/01/2020
Thursday 23 January 2020
0.5044 OMR
0.5034 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 23/01/2020
Wednesday 22 January 2020
0.5007 OMR
0.5043 OMR
0.5023 OMR
British Pounds to Omani Rials rate for 22/01/2020
Tuesday 21 January 2020
0.4989 OMR
0.5005 OMR
0.5001 OMR
British Pounds to Omani Rials rate for 21/01/2020
Monday 20 January 2020
0.4985 OMR
0.4990 OMR
0.4983 OMR
British Pounds to Omani Rials rate for 20/01/2020
Friday 17 January 2020
0.5017 OMR
0.4990 OMR
0.5011 OMR
British Pounds to Omani Rials rate for 17/01/2020
Thursday 16 January 2020
0.5005 OMR
0.5018 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 16/01/2020
Wednesday 15 January 2020
0.4996 OMR
0.5004 OMR
0.4996 OMR
British Pounds to Omani Rials rate for 15/01/2020
Tuesday 14 January 2020
0.4983 OMR
0.4996 OMR
0.4986 OMR
British Pounds to Omani Rials rate for 14/01/2020
Monday 13 January 2020
0.5001 OMR
0.4985 OMR
0.4988 OMR
British Pounds to Omani Rials rate for 13/01/2020
Sunday 12 January 2020
0.5030 OMR
0.5030 OMR
0.5030 OMR
British Pounds to Omani Rials rate for 12/01/2020
Saturday 11 January 2020
0.5030 OMR
0.5030 OMR
0.5030 OMR
British Pounds to Omani Rials rate for 11/01/2020
Friday 10 January 2020
0.5014 OMR
0.5011 OMR
0.5014 OMR
British Pounds to Omani Rials rate for 10/01/2020
Thursday 9 January 2020
0.5029 OMR
0.5014 OMR
0.5013 OMR
British Pounds to Omani Rials rate for 09/01/2020
Wednesday 8 January 2020
0.5032 OMR
0.5027 OMR
0.5035 OMR
British Pounds to Omani Rials rate for 08/01/2020
Tuesday 7 January 2020
0.5054 OMR
0.5029 OMR
0.5046 OMR
British Pounds to Omani Rials rate for 07/01/2020
Monday 6 January 2020
0.5015 OMR
0.5054 OMR
0.5036 OMR
British Pounds to Omani Rials rate for 06/01/2020
Friday 3 January 2020
0.5042 OMR
0.5019 OMR
0.5029 OMR
British Pounds to Omani Rials rate for 03/01/2020
Thursday 2 January 2020
0.5084 OMR
0.5043 OMR
0.5058 OMR
British Pounds to Omani Rials rate for 02/01/2020
Wednesday 1 January 2020
0.5104 OMR
0.5104 OMR
0.5104 OMR
British Pounds to Omani Rials rate for 01/01/2020

December

Tuesday 31 December 2019
0.5032 OMR
0.5086 OMR
0.5059 OMR
British Pounds to Omani Rials rate for 31/12/2019
Monday 30 December 2019
0.5019 OMR
0.5032 OMR
0.5032 OMR
British Pounds to Omani Rials rate for 30/12/2019
Friday 27 December 2019
0.4980 OMR
0.5020 OMR
0.5006 OMR
British Pounds to Omani Rials rate for 27/12/2019
Thursday 26 December 2019
0.4977 OMR
0.4977 OMR
0.4977 OMR
British Pounds to Omani Rials rate for 26/12/2019
Wednesday 25 December 2019
0.4974 OMR
0.4974 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 25/12/2019
Tuesday 24 December 2019
0.4965 OMR
0.4963 OMR
0.4966 OMR
British Pounds to Omani Rials rate for 24/12/2019
Monday 23 December 2019
0.4988 OMR
0.4965 OMR
0.4976 OMR
British Pounds to Omani Rials rate for 23/12/2019
Friday 20 December 2019
0.4994 OMR
0.4989 OMR
0.4999 OMR
British Pounds to Omani Rials rate for 20/12/2019
Thursday 19 December 2019
0.5018 OMR
0.4992 OMR
0.5010 OMR
British Pounds to Omani Rials rate for 19/12/2019
Wednesday 18 December 2019
0.5031 OMR
0.5020 OMR
0.5024 OMR
British Pounds to Omani Rials rate for 18/12/2019
Tuesday 17 December 2019
0.5092 OMR
0.5033 OMR
0.4994 OMR
British Pounds to Omani Rials rate for 17/12/2019
Monday 16 December 2019
0.5122 OMR
0.5084 OMR
0.5115 OMR
British Pounds to Omani Rials rate for 16/12/2019
Friday 13 December 2019
0.5167 OMR
0.5115 OMR
0.5142 OMR
British Pounds to Omani Rials rate for 13/12/2019
Thursday 12 December 2019
0.5065 OMR
0.5169 OMR
0.5100 OMR
British Pounds to Omani Rials rate for 12/12/2019
Wednesday 11 December 2019
0.5037 OMR
0.5063 OMR
0.5050 OMR
British Pounds to Omani Rials rate for 11/12/2019
Tuesday 10 December 2019
0.5043 OMR
0.5036 OMR
0.5048 OMR
British Pounds to Omani Rials rate for 10/12/2019
Monday 9 December 2019
0.5029 OMR
0.5042 OMR
0.5040 OMR
British Pounds to Omani Rials rate for 09/12/2019
Friday 6 December 2019
0.5048 OMR
0.5039 OMR
0.5038 OMR
British Pounds to Omani Rials rate for 06/12/2019
Thursday 5 December 2019
0.5029 OMR
0.5048 OMR
0.5037 OMR
British Pounds to Omani Rials rate for 05/12/2019
Wednesday 4 December 2019
0.4986 OMR
0.5029 OMR
0.5005 OMR
British Pounds to Omani Rials rate for 04/12/2019
Tuesday 3 December 2019
0.4963 OMR
0.4987 OMR
0.4974 OMR
British Pounds to Omani Rials rate for 03/12/2019
Monday 2 December 2019
0.4953 OMR
0.4964 OMR
0.4958 OMR
British Pounds to Omani Rials rate for 02/12/2019
Sunday 1 December 2019
0.4959 OMR
0.4959 OMR
0.4959 OMR
British Pounds to Omani Rials rate for 01/12/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.