Year-to-Date Performance for the British Pound to New Zealand Dollar Exchange Rate

High Exchange Rate: 1.9991 on 18/08/2021

Low Exchange Rate: 1.8647 on 06/01/2021

Mid Exchange Rate: 1.9423 on 17/10/2021


Today's Live Rate: 1 GBP = 1.9216 NZD

Bank Rate: 1 GBP = 1.8463 NZD

Best GBP/NZD Rate: 1 GBP = 1.9081 NZD


Loading

Date Open Close Mid Link

October

Tuesday 26 October 2021
1.9206 NZD
1.9203 NZD
1.9219 NZD
British Pounds to New Zealand Dollars rate for 26/10/2021
Monday 25 October 2021
1.9242 NZD
1.9203 NZD
1.9230 NZD
British Pounds to New Zealand Dollars rate for 25/10/2021
Sunday 24 October 2021
1.9215 NZD
1.9245 NZD
1.9204 NZD
British Pounds to New Zealand Dollars rate for 24/10/2021
Saturday 23 October 2021
1.9215 NZD
1.9215 NZD
1.9215 NZD
British Pounds to New Zealand Dollars rate for 23/10/2021
Friday 22 October 2021
1.9272 NZD
1.9215 NZD
1.9240 NZD
British Pounds to New Zealand Dollars rate for 22/10/2021
Thursday 21 October 2021
1.9197 NZD
1.9272 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 21/10/2021
Wednesday 20 October 2021
1.9274 NZD
1.9200 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.9368 NZD
1.9274 NZD
1.9311 NZD
British Pounds to New Zealand Dollars rate for 19/10/2021
Monday 18 October 2021
1.9422 NZD
1.9370 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 18/10/2021
Sunday 17 October 2021
1.9436 NZD
1.9423 NZD
1.9416 NZD
British Pounds to New Zealand Dollars rate for 17/10/2021
Saturday 16 October 2021
1.9436 NZD
1.9436 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 16/10/2021
Friday 15 October 2021
1.9425 NZD
1.9436 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 15/10/2021
Thursday 14 October 2021
1.9603 NZD
1.9426 NZD
1.9509 NZD
British Pounds to New Zealand Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.9606 NZD
1.9602 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.9577 NZD
1.9608 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 12/10/2021
Monday 11 October 2021
1.9673 NZD
1.9574 NZD
1.9632 NZD
British Pounds to New Zealand Dollars rate for 11/10/2021
Sunday 10 October 2021
1.9628 NZD
1.9668 NZD
1.9682 NZD
British Pounds to New Zealand Dollars rate for 10/10/2021
Saturday 9 October 2021
1.9628 NZD
1.9628 NZD
1.9628 NZD
British Pounds to New Zealand Dollars rate for 09/10/2021
Friday 8 October 2021
1.9631 NZD
1.9628 NZD
1.9639 NZD
British Pounds to New Zealand Dollars rate for 08/10/2021
Thursday 7 October 2021
1.9648 NZD
1.9629 NZD
1.9628 NZD
British Pounds to New Zealand Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.9590 NZD
1.9649 NZD
1.9617 NZD
British Pounds to New Zealand Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.9543 NZD
1.9586 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 05/10/2021
Monday 4 October 2021
1.9546 NZD
1.9544 NZD
1.9524 NZD
British Pounds to New Zealand Dollars rate for 04/10/2021
Sunday 3 October 2021
1.9512 NZD
1.9547 NZD
1.9492 NZD
British Pounds to New Zealand Dollars rate for 03/10/2021
Saturday 2 October 2021
1.9512 NZD
1.9512 NZD
1.9512 NZD
British Pounds to New Zealand Dollars rate for 02/10/2021
Friday 1 October 2021
1.9529 NZD
1.9512 NZD
1.9535 NZD
British Pounds to New Zealand Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.9538 NZD
1.9527 NZD
1.9549 NZD
British Pounds to New Zealand Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.9454 NZD
1.9537 NZD
1.9499 NZD
British Pounds to New Zealand Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.9549 NZD
1.9450 NZD
1.9524 NZD
British Pounds to New Zealand Dollars rate for 28/09/2021
Monday 27 September 2021
1.9478 NZD
1.9551 NZD
1.9511 NZD
British Pounds to New Zealand Dollars rate for 27/09/2021
Sunday 26 September 2021
1.9455 NZD
1.9477 NZD
1.9442 NZD
British Pounds to New Zealand Dollars rate for 26/09/2021
Friday 24 September 2021
1.9419 NZD
1.9483 NZD
1.9461 NZD
British Pounds to New Zealand Dollars rate for 24/09/2021
Thursday 23 September 2021
1.9476 NZD
1.9419 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.9515 NZD
1.9476 NZD
1.9457 NZD
British Pounds to New Zealand Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.9467 NZD
1.9515 NZD
1.9458 NZD
British Pounds to New Zealand Dollars rate for 21/09/2021
Monday 20 September 2021
1.9516 NZD
1.9467 NZD
1.9469 NZD
British Pounds to New Zealand Dollars rate for 20/09/2021
Sunday 19 September 2021
1.9500 NZD
1.9518 NZD
1.9487 NZD
British Pounds to New Zealand Dollars rate for 19/09/2021
Saturday 18 September 2021
1.9500 NZD
1.9500 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 18/09/2021
Friday 17 September 2021
1.9513 NZD
1.9500 NZD
1.9517 NZD
British Pounds to New Zealand Dollars rate for 17/09/2021
Thursday 16 September 2021
1.9422 NZD
1.9513 NZD
1.9460 NZD
British Pounds to New Zealand Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.9459 NZD
1.9416 NZD
1.9454 NZD
British Pounds to New Zealand Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.9450 NZD
1.9461 NZD
1.9470 NZD
British Pounds to New Zealand Dollars rate for 14/09/2021
Monday 13 September 2021
1.9443 NZD
1.9449 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 13/09/2021
Sunday 12 September 2021
1.9443 NZD
1.9445 NZD
1.9373 NZD
British Pounds to New Zealand Dollars rate for 12/09/2021
Saturday 11 September 2021
1.9443 NZD
1.9443 NZD
1.9443 NZD
British Pounds to New Zealand Dollars rate for 11/09/2021
Friday 10 September 2021
1.9476 NZD
1.9443 NZD
1.9446 NZD
British Pounds to New Zealand Dollars rate for 10/09/2021
Thursday 9 September 2021
1.9395 NZD
1.9477 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.9409 NZD
1.9393 NZD
1.9388 NZD
British Pounds to New Zealand Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.9392 NZD
1.9413 NZD
1.9391 NZD
British Pounds to New Zealand Dollars rate for 07/09/2021
Monday 6 September 2021
1.9376 NZD
1.9390 NZD
1.9386 NZD
British Pounds to New Zealand Dollars rate for 06/09/2021
Sunday 5 September 2021
1.9371 NZD
1.9378 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 05/09/2021
Saturday 4 September 2021
1.9371 NZD
1.9371 NZD
1.9371 NZD
British Pounds to New Zealand Dollars rate for 04/09/2021
Friday 3 September 2021
1.9462 NZD
1.9371 NZD
1.9407 NZD
British Pounds to New Zealand Dollars rate for 03/09/2021
Thursday 2 September 2021
1.9489 NZD
1.9461 NZD
1.9461 NZD
British Pounds to New Zealand Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.9498 NZD
1.9488 NZD
1.9506 NZD
British Pounds to New Zealand Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.9658 NZD
1.9501 NZD
1.9573 NZD
British Pounds to New Zealand Dollars rate for 31/08/2021
Monday 30 August 2021
1.9619 NZD
1.9658 NZD
1.9654 NZD
British Pounds to New Zealand Dollars rate for 30/08/2021
Sunday 29 August 2021
1.9617 NZD
1.9624 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 29/08/2021
Saturday 28 August 2021
1.9617 NZD
1.9617 NZD
1.9617 NZD
British Pounds to New Zealand Dollars rate for 28/08/2021
Friday 27 August 2021
1.9724 NZD
1.9617 NZD
1.9680 NZD
British Pounds to New Zealand Dollars rate for 27/08/2021
Thursday 26 August 2021
1.9739 NZD
1.9725 NZD
1.9724 NZD
British Pounds to New Zealand Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.9781 NZD
1.9739 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.9906 NZD
1.9779 NZD
1.9825 NZD
British Pounds to New Zealand Dollars rate for 24/08/2021
Monday 23 August 2021
1.9946 NZD
1.9903 NZD
1.9927 NZD
British Pounds to New Zealand Dollars rate for 23/08/2021
Sunday 22 August 2021
1.9921 NZD
1.9944 NZD
1.9922 NZD
British Pounds to New Zealand Dollars rate for 22/08/2021
Saturday 21 August 2021
1.9921 NZD
1.9921 NZD
1.9921 NZD
British Pounds to New Zealand Dollars rate for 21/08/2021
Friday 20 August 2021
1.9984 NZD
1.9921 NZD
1.9956 NZD
British Pounds to New Zealand Dollars rate for 20/08/2021
Thursday 19 August 2021
1.9990 NZD
1.9985 NZD
1.9980 NZD
British Pounds to New Zealand Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.9832 NZD
1.9991 NZD
1.9896 NZD
British Pounds to New Zealand Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.9691 NZD
1.9831 NZD
1.9823 NZD
British Pounds to New Zealand Dollars rate for 17/08/2021
Monday 16 August 2021
1.9693 NZD
1.9692 NZD
1.9713 NZD
British Pounds to New Zealand Dollars rate for 16/08/2021
Sunday 15 August 2021
1.9704 NZD
1.9688 NZD
1.9624 NZD
British Pounds to New Zealand Dollars rate for 15/08/2021
Saturday 14 August 2021
1.9704 NZD
1.9704 NZD
1.9704 NZD
British Pounds to New Zealand Dollars rate for 14/08/2021
Friday 13 August 2021
1.9715 NZD
1.9704 NZD
1.9698 NZD
British Pounds to New Zealand Dollars rate for 13/08/2021
Thursday 12 August 2021
1.9689 NZD
1.9716 NZD
1.9720 NZD
British Pounds to New Zealand Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.9743 NZD
1.9686 NZD
1.9700 NZD
British Pounds to New Zealand Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.9802 NZD
1.9740 NZD
1.9791 NZD
British Pounds to New Zealand Dollars rate for 10/08/2021
Monday 9 August 2021
1.9829 NZD
1.9802 NZD
1.9789 NZD
British Pounds to New Zealand Dollars rate for 09/08/2021
Sunday 8 August 2021
1.9781 NZD
1.9827 NZD
1.9749 NZD
British Pounds to New Zealand Dollars rate for 08/08/2021
Saturday 7 August 2021
1.9781 NZD
1.9781 NZD
1.9781 NZD
British Pounds to New Zealand Dollars rate for 07/08/2021
Friday 6 August 2021
1.9759 NZD
1.9781 NZD
1.9754 NZD
British Pounds to New Zealand Dollars rate for 06/08/2021
Thursday 5 August 2021
1.9712 NZD
1.9759 NZD
1.9715 NZD
British Pounds to New Zealand Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.9750 NZD
1.9717 NZD
1.9716 NZD
British Pounds to New Zealand Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.9880 NZD
1.9751 NZD
1.9807 NZD
British Pounds to New Zealand Dollars rate for 03/08/2021
Monday 2 August 2021
1.9920 NZD
1.9878 NZD
1.9918 NZD
British Pounds to New Zealand Dollars rate for 02/08/2021
Sunday 1 August 2021
1.9935 NZD
1.9921 NZD
1.9888 NZD
British Pounds to New Zealand Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.9935 NZD
1.9935 NZD
1.9935 NZD
British Pounds to New Zealand Dollars rate for 31/07/2021
Friday 30 July 2021
1.9914 NZD
1.9935 NZD
1.9933 NZD
British Pounds to New Zealand Dollars rate for 30/07/2021
Thursday 29 July 2021
1.9973 NZD
1.9916 NZD
1.9954 NZD
British Pounds to New Zealand Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.9935 NZD
1.9971 NZD
1.9989 NZD
British Pounds to New Zealand Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.9747 NZD
1.9934 NZD
1.9851 NZD
British Pounds to New Zealand Dollars rate for 27/07/2021
Monday 26 July 2021
1.9697 NZD
1.9747 NZD
1.9738 NZD
British Pounds to New Zealand Dollars rate for 26/07/2021
Sunday 25 July 2021
1.9698 NZD
1.9697 NZD
1.9664 NZD
British Pounds to New Zealand Dollars rate for 25/07/2021
Saturday 24 July 2021
1.9698 NZD
1.9698 NZD
1.9698 NZD
British Pounds to New Zealand Dollars rate for 24/07/2021
Friday 23 July 2021
1.9728 NZD
1.9698 NZD
1.9696 NZD
British Pounds to New Zealand Dollars rate for 23/07/2021
Thursday 22 July 2021
1.9697 NZD
1.9728 NZD
1.9735 NZD
British Pounds to New Zealand Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.9694 NZD
1.9700 NZD
1.9676 NZD
British Pounds to New Zealand Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.9725 NZD
1.9691 NZD
1.9737 NZD
British Pounds to New Zealand Dollars rate for 20/07/2021
Monday 19 July 2021
1.9675 NZD
1.9716 NZD
1.9710 NZD
British Pounds to New Zealand Dollars rate for 19/07/2021
Sunday 18 July 2021
1.9651 NZD
1.9676 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 18/07/2021
Saturday 17 July 2021
1.9651 NZD
1.9651 NZD
1.9651 NZD
British Pounds to New Zealand Dollars rate for 17/07/2021
Friday 16 July 2021
1.9721 NZD
1.9651 NZD
1.9700 NZD
British Pounds to New Zealand Dollars rate for 16/07/2021
Thursday 15 July 2021
1.9686 NZD
1.9721 NZD
1.9759 NZD
British Pounds to New Zealand Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.9883 NZD
1.9686 NZD
1.9781 NZD
British Pounds to New Zealand Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.9873 NZD
1.9880 NZD
1.9885 NZD
British Pounds to New Zealand Dollars rate for 13/07/2021
Monday 12 July 2021
1.9838 NZD
1.9875 NZD
1.9879 NZD
British Pounds to New Zealand Dollars rate for 12/07/2021
Sunday 11 July 2021
1.9859 NZD
1.9837 NZD
1.9770 NZD
British Pounds to New Zealand Dollars rate for 11/07/2021
Saturday 10 July 2021
1.9859 NZD
1.9859 NZD
1.9859 NZD
British Pounds to New Zealand Dollars rate for 10/07/2021
Friday 9 July 2021
1.9840 NZD
1.9859 NZD
1.9841 NZD
British Pounds to New Zealand Dollars rate for 09/07/2021
Thursday 8 July 2021
1.9673 NZD
1.9843 NZD
1.9765 NZD
British Pounds to New Zealand Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.9670 NZD
1.9673 NZD
1.9644 NZD
British Pounds to New Zealand Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.9646 NZD
1.9670 NZD
1.9637 NZD
British Pounds to New Zealand Dollars rate for 06/07/2021
Monday 5 July 2021
1.9686 NZD
1.9644 NZD
1.9671 NZD
British Pounds to New Zealand Dollars rate for 05/07/2021
Sunday 4 July 2021
1.9659 NZD
1.9685 NZD
1.9647 NZD
British Pounds to New Zealand Dollars rate for 04/07/2021
Saturday 3 July 2021
1.9659 NZD
1.9659 NZD
1.9659 NZD
British Pounds to New Zealand Dollars rate for 03/07/2021
Friday 2 July 2021
1.9758 NZD
1.9659 NZD
1.9724 NZD
British Pounds to New Zealand Dollars rate for 02/07/2021
Thursday 1 July 2021
1.9765 NZD
1.9758 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.9799 NZD
1.9764 NZD
1.9799 NZD
British Pounds to New Zealand Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.9683 NZD
1.9800 NZD
1.9739 NZD
British Pounds to New Zealand Dollars rate for 29/06/2021
Monday 28 June 2021
1.9653 NZD
1.9685 NZD
1.9691 NZD
British Pounds to New Zealand Dollars rate for 28/06/2021
Sunday 27 June 2021
1.9626 NZD
1.9655 NZD
1.9572 NZD
British Pounds to New Zealand Dollars rate for 27/06/2021
Saturday 26 June 2021
1.9626 NZD
1.9626 NZD
1.9626 NZD
British Pounds to New Zealand Dollars rate for 26/06/2021
Friday 25 June 2021
1.9705 NZD
1.9626 NZD
1.9654 NZD
British Pounds to New Zealand Dollars rate for 25/06/2021
Thursday 24 June 2021
1.9820 NZD
1.9702 NZD
1.9745 NZD
British Pounds to New Zealand Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.9879 NZD
1.9823 NZD
1.9848 NZD
British Pounds to New Zealand Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.9933 NZD
1.9876 NZD
1.9894 NZD
British Pounds to New Zealand Dollars rate for 22/06/2021
Monday 21 June 2021
1.9883 NZD
1.9929 NZD
1.9874 NZD
British Pounds to New Zealand Dollars rate for 21/06/2021
Sunday 20 June 2021
1.9900 NZD
1.9881 NZD
1.9850 NZD
British Pounds to New Zealand Dollars rate for 20/06/2021
Saturday 19 June 2021
1.9900 NZD
1.9900 NZD
1.9900 NZD
British Pounds to New Zealand Dollars rate for 19/06/2021
Friday 18 June 2021
1.9868 NZD
1.9900 NZD
1.9900 NZD
British Pounds to New Zealand Dollars rate for 18/06/2021
Thursday 17 June 2021
1.9783 NZD
1.9867 NZD
1.9805 NZD
British Pounds to New Zealand Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.9764 NZD
1.9782 NZD
1.9787 NZD
British Pounds to New Zealand Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.9750 NZD
1.9766 NZD
1.9754 NZD
British Pounds to New Zealand Dollars rate for 15/06/2021
Monday 14 June 2021
1.9776 NZD
1.9750 NZD
1.9742 NZD
British Pounds to New Zealand Dollars rate for 14/06/2021
Sunday 13 June 2021
1.9785 NZD
1.9774 NZD
1.9733 NZD
British Pounds to New Zealand Dollars rate for 13/06/2021
Saturday 12 June 2021
1.9785 NZD
1.9785 NZD
1.9785 NZD
British Pounds to New Zealand Dollars rate for 12/06/2021
Friday 11 June 2021
1.9707 NZD
1.9785 NZD
1.9740 NZD
British Pounds to New Zealand Dollars rate for 11/06/2021
Thursday 10 June 2021
1.9674 NZD
1.9705 NZD
1.9653 NZD
British Pounds to New Zealand Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.9675 NZD
1.9676 NZD
1.9658 NZD
British Pounds to New Zealand Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.9619 NZD
1.9673 NZD
1.9631 NZD
British Pounds to New Zealand Dollars rate for 08/06/2021
Monday 7 June 2021
1.9646 NZD
1.9618 NZD
1.9612 NZD
British Pounds to New Zealand Dollars rate for 07/06/2021
Sunday 6 June 2021
1.9630 NZD
1.9645 NZD
1.9573 NZD
British Pounds to New Zealand Dollars rate for 06/06/2021
Saturday 5 June 2021
1.9630 NZD
1.9630 NZD
1.9630 NZD
British Pounds to New Zealand Dollars rate for 05/06/2021
Friday 4 June 2021
1.9737 NZD
1.9630 NZD
1.9700 NZD
British Pounds to New Zealand Dollars rate for 04/06/2021
Thursday 3 June 2021
1.9590 NZD
1.9736 NZD
1.9673 NZD
British Pounds to New Zealand Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.9515 NZD
1.9590 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.9548 NZD
1.9513 NZD
1.9524 NZD
British Pounds to New Zealand Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.9576 NZD
1.9549 NZD
1.9541 NZD
British Pounds to New Zealand Dollars rate for 31/05/2021
Sunday 30 May 2021
1.9569 NZD
1.9579 NZD
1.9497 NZD
British Pounds to New Zealand Dollars rate for 30/05/2021
Saturday 29 May 2021
1.9569 NZD
1.9569 NZD
1.9569 NZD
British Pounds to New Zealand Dollars rate for 29/05/2021
Friday 28 May 2021
1.9497 NZD
1.9569 NZD
1.9544 NZD
British Pounds to New Zealand Dollars rate for 28/05/2021
Thursday 27 May 2021
1.9392 NZD
1.9497 NZD
1.9410 NZD
British Pounds to New Zealand Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.9576 NZD
1.9393 NZD
1.9457 NZD
British Pounds to New Zealand Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.9619 NZD
1.9575 NZD
1.9575 NZD
British Pounds to New Zealand Dollars rate for 25/05/2021
Monday 24 May 2021
1.9715 NZD
1.9618 NZD
1.9672 NZD
British Pounds to New Zealand Dollars rate for 24/05/2021
Sunday 23 May 2021
1.9718 NZD
1.9715 NZD
1.9596 NZD
British Pounds to New Zealand Dollars rate for 23/05/2021
Saturday 22 May 2021
1.9718 NZD
1.9718 NZD
1.9718 NZD
British Pounds to New Zealand Dollars rate for 22/05/2021
Friday 21 May 2021
1.9709 NZD
1.9718 NZD
1.9718 NZD
British Pounds to New Zealand Dollars rate for 21/05/2021
Thursday 20 May 2021
1.9696 NZD
1.9709 NZD
1.9665 NZD
British Pounds to New Zealand Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.9599 NZD
1.9696 NZD
1.9656 NZD
British Pounds to New Zealand Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.9597 NZD
1.9598 NZD
1.9571 NZD
British Pounds to New Zealand Dollars rate for 18/05/2021
Monday 17 May 2021
1.9465 NZD
1.9597 NZD
1.9539 NZD
British Pounds to New Zealand Dollars rate for 17/05/2021
Sunday 16 May 2021
1.9417 NZD
1.9465 NZD
1.9409 NZD
British Pounds to New Zealand Dollars rate for 16/05/2021
Saturday 15 May 2021
1.9417 NZD
1.9417 NZD
1.9417 NZD
British Pounds to New Zealand Dollars rate for 15/05/2021
Friday 14 May 2021
1.9556 NZD
1.9417 NZD
1.9496 NZD
British Pounds to New Zealand Dollars rate for 14/05/2021
Thursday 13 May 2021
1.9623 NZD
1.9557 NZD
1.9585 NZD
British Pounds to New Zealand Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.9461 NZD
1.9627 NZD
1.9557 NZD
British Pounds to New Zealand Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.9433 NZD
1.9462 NZD
1.9437 NZD
British Pounds to New Zealand Dollars rate for 11/05/2021
Monday 10 May 2021
1.9243 NZD
1.9433 NZD
1.9342 NZD
British Pounds to New Zealand Dollars rate for 10/05/2021
Sunday 9 May 2021
1.9206 NZD
1.9243 NZD
1.9178 NZD
British Pounds to New Zealand Dollars rate for 09/05/2021
Saturday 8 May 2021
1.9206 NZD
1.9206 NZD
1.9206 NZD
British Pounds to New Zealand Dollars rate for 08/05/2021
Friday 7 May 2021
1.9210 NZD
1.9206 NZD
1.9235 NZD
British Pounds to New Zealand Dollars rate for 07/05/2021
Thursday 6 May 2021
1.9263 NZD
1.9209 NZD
1.9258 NZD
British Pounds to New Zealand Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.9386 NZD
1.9265 NZD
1.9343 NZD
British Pounds to New Zealand Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.9316 NZD
1.9389 NZD
1.9394 NZD
British Pounds to New Zealand Dollars rate for 04/05/2021
Monday 3 May 2021
1.9266 NZD
1.9314 NZD
1.9297 NZD
British Pounds to New Zealand Dollars rate for 03/05/2021
Sunday 2 May 2021
1.9286 NZD
1.9272 NZD
1.9187 NZD
British Pounds to New Zealand Dollars rate for 02/05/2021
Saturday 1 May 2021
1.9286 NZD
1.9286 NZD
1.9286 NZD
British Pounds to New Zealand Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.9248 NZD
1.9286 NZD
1.9257 NZD
British Pounds to New Zealand Dollars rate for 30/04/2021
Thursday 29 April 2021
1.9193 NZD
1.9249 NZD
1.9241 NZD
British Pounds to New Zealand Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.9296 NZD
1.9193 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.9217 NZD
1.9297 NZD
1.9254 NZD
British Pounds to New Zealand Dollars rate for 27/04/2021
Monday 26 April 2021
1.9279 NZD
1.9217 NZD
1.9245 NZD
British Pounds to New Zealand Dollars rate for 26/04/2021
Sunday 25 April 2021
1.9274 NZD
1.9278 NZD
1.9271 NZD
British Pounds to New Zealand Dollars rate for 25/04/2021
Saturday 24 April 2021
1.9274 NZD
1.9274 NZD
1.9274 NZD
British Pounds to New Zealand Dollars rate for 24/04/2021
Friday 23 April 2021
1.9338 NZD
1.9274 NZD
1.9311 NZD
British Pounds to New Zealand Dollars rate for 23/04/2021
Thursday 22 April 2021
1.9335 NZD
1.9335 NZD
1.9339 NZD
British Pounds to New Zealand Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.9452 NZD
1.9336 NZD
1.9376 NZD
British Pounds to New Zealand Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.9458 NZD
1.9451 NZD
1.9405 NZD
British Pounds to New Zealand Dollars rate for 20/04/2021
Monday 19 April 2021
1.9390 NZD
1.9458 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 19/04/2021
Sunday 18 April 2021
1.9361 NZD
1.9386 NZD
1.9341 NZD
British Pounds to New Zealand Dollars rate for 18/04/2021
Saturday 17 April 2021
1.9361 NZD
1.9361 NZD
1.9361 NZD
British Pounds to New Zealand Dollars rate for 17/04/2021
Friday 16 April 2021
1.9208 NZD
1.9361 NZD
1.9276 NZD
British Pounds to New Zealand Dollars rate for 16/04/2021
Thursday 15 April 2021
1.9293 NZD
1.9208 NZD
1.9244 NZD
British Pounds to New Zealand Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.9483 NZD
1.9293 NZD
1.9390 NZD
British Pounds to New Zealand Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.9551 NZD
1.9484 NZD
1.9535 NZD
British Pounds to New Zealand Dollars rate for 13/04/2021
Monday 12 April 2021
1.9478 NZD
1.9557 NZD
1.9507 NZD
British Pounds to New Zealand Dollars rate for 12/04/2021
Sunday 11 April 2021
1.9483 NZD
1.9477 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 11/04/2021
Saturday 10 April 2021
1.9483 NZD
1.9483 NZD
1.9483 NZD
British Pounds to New Zealand Dollars rate for 10/04/2021
Friday 9 April 2021
1.9448 NZD
1.9483 NZD
1.9482 NZD
British Pounds to New Zealand Dollars rate for 09/04/2021
Thursday 8 April 2021
1.9591 NZD
1.9448 NZD
1.9524 NZD
British Pounds to New Zealand Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.9581 NZD
1.9592 NZD
1.9600 NZD
British Pounds to New Zealand Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.9684 NZD
1.9578 NZD
1.9657 NZD
British Pounds to New Zealand Dollars rate for 06/04/2021
Monday 5 April 2021
1.9664 NZD
1.9680 NZD
1.9681 NZD
British Pounds to New Zealand Dollars rate for 05/04/2021
Sunday 4 April 2021
1.9660 NZD
1.9669 NZD
1.9640 NZD
British Pounds to New Zealand Dollars rate for 04/04/2021
Saturday 3 April 2021
1.9660 NZD
1.9660 NZD
1.9660 NZD
British Pounds to New Zealand Dollars rate for 03/04/2021
Friday 2 April 2021
1.9695 NZD
1.9660 NZD
1.9649 NZD
British Pounds to New Zealand Dollars rate for 02/04/2021
Thursday 1 April 2021
1.9739 NZD
1.9692 NZD
1.9741 NZD
British Pounds to New Zealand Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.9659 NZD
1.9737 NZD
1.9691 NZD
British Pounds to New Zealand Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.9650 NZD
1.9657 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 30/03/2021
Monday 29 March 2021
1.9717 NZD
1.9653 NZD
1.9726 NZD
British Pounds to New Zealand Dollars rate for 29/03/2021
Sunday 28 March 2021
1.9642 NZD
1.9716 NZD
1.9688 NZD
British Pounds to New Zealand Dollars rate for 28/03/2021
Saturday 27 March 2021
1.9642 NZD
1.9642 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 27/03/2021
Friday 26 March 2021
1.9731 NZD
1.9642 NZD
1.9697 NZD
British Pounds to New Zealand Dollars rate for 26/03/2021
Thursday 25 March 2021
1.9639 NZD
1.9731 NZD
1.9686 NZD
British Pounds to New Zealand Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.9636 NZD
1.9639 NZD
1.9643 NZD
British Pounds to New Zealand Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.9431 NZD
1.9638 NZD
1.9545 NZD
British Pounds to New Zealand Dollars rate for 23/03/2021
Monday 22 March 2021
1.9340 NZD
1.9432 NZD
1.9353 NZD
British Pounds to New Zealand Dollars rate for 22/03/2021
Sunday 21 March 2021
1.9354 NZD
1.9337 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 21/03/2021
Saturday 20 March 2021
1.9354 NZD
1.9354 NZD
1.9354 NZD
British Pounds to New Zealand Dollars rate for 20/03/2021
Friday 19 March 2021
1.9423 NZD
1.9354 NZD
1.9383 NZD
British Pounds to New Zealand Dollars rate for 19/03/2021
Thursday 18 March 2021
1.9270 NZD
1.9424 NZD
1.9346 NZD
British Pounds to New Zealand Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.9325 NZD
1.9267 NZD
1.9309 NZD
British Pounds to New Zealand Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.9295 NZD
1.9325 NZD
1.9288 NZD
British Pounds to New Zealand Dollars rate for 16/03/2021
Monday 15 March 2021
1.9379 NZD
1.9294 NZD
1.9328 NZD
British Pounds to New Zealand Dollars rate for 15/03/2021
Sunday 14 March 2021
1.9391 NZD
1.9378 NZD
1.9330 NZD
British Pounds to New Zealand Dollars rate for 14/03/2021
Saturday 13 March 2021
1.9391 NZD
1.9391 NZD
1.9391 NZD
British Pounds to New Zealand Dollars rate for 13/03/2021
Friday 12 March 2021
1.9355 NZD
1.9391 NZD
1.9382 NZD
British Pounds to New Zealand Dollars rate for 12/03/2021
Thursday 11 March 2021
1.9364 NZD
1.9354 NZD
1.9337 NZD
British Pounds to New Zealand Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.9344 NZD
1.9367 NZD
1.9378 NZD
British Pounds to New Zealand Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.9373 NZD
1.9342 NZD
1.9392 NZD
British Pounds to New Zealand Dollars rate for 09/03/2021
Monday 8 March 2021
1.9292 NZD
1.9373 NZD
1.9367 NZD
British Pounds to New Zealand Dollars rate for 08/03/2021
Sunday 7 March 2021
1.9299 NZD
1.9297 NZD
1.9257 NZD
British Pounds to New Zealand Dollars rate for 07/03/2021
Saturday 6 March 2021
1.9299 NZD
1.9299 NZD
1.9299 NZD
British Pounds to New Zealand Dollars rate for 06/03/2021
Friday 5 March 2021
1.9355 NZD
1.9299 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 05/03/2021
Thursday 4 March 2021
1.9259 NZD
1.9354 NZD
1.9268 NZD
British Pounds to New Zealand Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.9133 NZD
1.9259 NZD
1.9191 NZD
British Pounds to New Zealand Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.9145 NZD
1.9132 NZD
1.9179 NZD
British Pounds to New Zealand Dollars rate for 02/03/2021
Monday 1 March 2021
1.9216 NZD
1.9143 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.9252 NZD
1.9213 NZD
1.9234 NZD
British Pounds to New Zealand Dollars rate for 28/02/2021
Saturday 27 February 2021
1.9252 NZD
1.9252 NZD
1.9252 NZD
British Pounds to New Zealand Dollars rate for 27/02/2021
Friday 26 February 2021
1.9014 NZD
1.9252 NZD
1.9109 NZD
British Pounds to New Zealand Dollars rate for 26/02/2021
Thursday 25 February 2021
1.9009 NZD
1.9019 NZD
1.9005 NZD
British Pounds to New Zealand Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.9238 NZD
1.8993 NZD
1.9137 NZD
British Pounds to New Zealand Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.9195 NZD
1.9237 NZD
1.9232 NZD
British Pounds to New Zealand Dollars rate for 23/02/2021
Monday 22 February 2021
1.9190 NZD
1.9198 NZD
1.9178 NZD
British Pounds to New Zealand Dollars rate for 22/02/2021
Sunday 21 February 2021
1.9178 NZD
1.9187 NZD
1.9196 NZD
British Pounds to New Zealand Dollars rate for 21/02/2021
Saturday 20 February 2021
1.9178 NZD
1.9178 NZD
1.9178 NZD
British Pounds to New Zealand Dollars rate for 20/02/2021
Friday 19 February 2021
1.9347 NZD
1.9178 NZD
1.9269 NZD
British Pounds to New Zealand Dollars rate for 19/02/2021
Thursday 18 February 2021
1.9274 NZD
1.9348 NZD
1.9336 NZD
British Pounds to New Zealand Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.9317 NZD
1.9272 NZD
1.9299 NZD
British Pounds to New Zealand Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.9238 NZD
1.9314 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 16/02/2021
Monday 15 February 2021
1.9212 NZD
1.9235 NZD
1.9216 NZD
British Pounds to New Zealand Dollars rate for 15/02/2021
Sunday 14 February 2021
1.9161 NZD
1.9208 NZD
1.9183 NZD
British Pounds to New Zealand Dollars rate for 14/02/2021
Saturday 13 February 2021
1.9174 NZD
1.9161 NZD
1.9161 NZD
British Pounds to New Zealand Dollars rate for 13/02/2021
Friday 12 February 2021
1.9097 NZD
1.9174 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 12/02/2021
Thursday 11 February 2021
1.9158 NZD
1.9098 NZD
1.9133 NZD
British Pounds to New Zealand Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.9077 NZD
1.9159 NZD
1.9149 NZD
British Pounds to New Zealand Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.9018 NZD
1.9074 NZD
1.9041 NZD
British Pounds to New Zealand Dollars rate for 09/02/2021
Monday 8 February 2021
1.9048 NZD
1.9019 NZD
1.9040 NZD
British Pounds to New Zealand Dollars rate for 08/02/2021
Sunday 7 February 2021
1.9064 NZD
1.9048 NZD
1.9065 NZD
British Pounds to New Zealand Dollars rate for 07/02/2021
Saturday 6 February 2021
1.9064 NZD
1.9064 NZD
1.9064 NZD
British Pounds to New Zealand Dollars rate for 06/02/2021
Friday 5 February 2021
1.9096 NZD
1.9064 NZD
1.9110 NZD
British Pounds to New Zealand Dollars rate for 05/02/2021
Thursday 4 February 2021
1.8899 NZD
1.9096 NZD
1.8985 NZD
British Pounds to New Zealand Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.8985 NZD
1.8899 NZD
1.8952 NZD
British Pounds to New Zealand Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.9089 NZD
1.8980 NZD
1.9034 NZD
British Pounds to New Zealand Dollars rate for 02/02/2021
Monday 1 February 2021
1.9117 NZD
1.9084 NZD
1.9089 NZD
British Pounds to New Zealand Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.9071 NZD
1.9121 NZD
1.9046 NZD
British Pounds to New Zealand Dollars rate for 31/01/2021
Saturday 30 January 2021
1.9077 NZD
1.9071 NZD
1.9010 NZD
British Pounds to New Zealand Dollars rate for 30/01/2021
Friday 29 January 2021
1.9128 NZD
1.9077 NZD
1.9078 NZD
British Pounds to New Zealand Dollars rate for 29/01/2021
Thursday 28 January 2021
1.9134 NZD
1.9129 NZD
1.9144 NZD
British Pounds to New Zealand Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.8980 NZD
1.9138 NZD
1.9059 NZD
British Pounds to New Zealand Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.8994 NZD
1.8980 NZD
1.8968 NZD
British Pounds to New Zealand Dollars rate for 26/01/2021
Monday 25 January 2021
1.9056 NZD
1.8993 NZD
1.9007 NZD
British Pounds to New Zealand Dollars rate for 25/01/2021
Sunday 24 January 2021
1.8975 NZD
1.9054 NZD
1.9020 NZD
British Pounds to New Zealand Dollars rate for 24/01/2021
Saturday 23 January 2021
1.9050 NZD
1.9050 NZD
1.9050 NZD
British Pounds to New Zealand Dollars rate for 23/01/2021
Friday 22 January 2021
1.9027 NZD
1.9050 NZD
1.9032 NZD
British Pounds to New Zealand Dollars rate for 22/01/2021
Thursday 21 January 2021
1.9026 NZD
1.9027 NZD
1.9033 NZD
British Pounds to New Zealand Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.9135 NZD
1.9017 NZD
1.9102 NZD
British Pounds to New Zealand Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.9082 NZD
1.9136 NZD
1.9110 NZD
British Pounds to New Zealand Dollars rate for 19/01/2021
Monday 18 January 2021
1.9059 NZD
1.9084 NZD
1.9068 NZD
British Pounds to New Zealand Dollars rate for 18/01/2021
Sunday 17 January 2021
1.9046 NZD
1.9056 NZD
1.9030 NZD
British Pounds to New Zealand Dollars rate for 17/01/2021
Saturday 16 January 2021
1.9046 NZD
1.9046 NZD
1.9046 NZD
British Pounds to New Zealand Dollars rate for 16/01/2021
Friday 15 January 2021
1.8956 NZD
1.9046 NZD
1.9006 NZD
British Pounds to New Zealand Dollars rate for 15/01/2021
Thursday 14 January 2021
1.8977 NZD
1.8956 NZD
1.8964 NZD
British Pounds to New Zealand Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.8905 NZD
1.8979 NZD
1.8976 NZD
British Pounds to New Zealand Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.8847 NZD
1.8906 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 12/01/2021
Monday 11 January 2021
1.8769 NZD
1.8848 NZD
1.8803 NZD
British Pounds to New Zealand Dollars rate for 11/01/2021
Sunday 10 January 2021
1.8741 NZD
1.8772 NZD
1.8718 NZD
British Pounds to New Zealand Dollars rate for 10/01/2021
Saturday 9 January 2021
1.8741 NZD
1.8741 NZD
1.8741 NZD
British Pounds to New Zealand Dollars rate for 09/01/2021
Friday 8 January 2021
1.8675 NZD
1.8741 NZD
1.8729 NZD
British Pounds to New Zealand Dollars rate for 08/01/2021
Thursday 7 January 2021
1.8648 NZD
1.8674 NZD
1.8705 NZD
British Pounds to New Zealand Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.8784 NZD
1.8647 NZD
1.8714 NZD
British Pounds to New Zealand Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.8903 NZD
1.8778 NZD
1.8840 NZD
British Pounds to New Zealand Dollars rate for 05/01/2021
Monday 4 January 2021
1.9012 NZD
1.8902 NZD
1.8954 NZD
British Pounds to New Zealand Dollars rate for 04/01/2021
Sunday 3 January 2021
1.9026 NZD
1.9009 NZD
1.8995 NZD
British Pounds to New Zealand Dollars rate for 03/01/2021
Saturday 2 January 2021
1.9026 NZD
1.9026 NZD
1.9026 NZD
British Pounds to New Zealand Dollars rate for 02/01/2021
Friday 1 January 2021
1.9034 NZD
1.9026 NZD
1.9041 NZD
British Pounds to New Zealand Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.8887 NZD
1.9035 NZD
1.8950 NZD
British Pounds to New Zealand Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.8875 NZD
1.8886 NZD
1.8879 NZD
British Pounds to New Zealand Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.8941 NZD
1.8875 NZD
1.8903 NZD
British Pounds to New Zealand Dollars rate for 29/12/2020
Monday 28 December 2020
1.9066 NZD
1.8942 NZD
1.8986 NZD
British Pounds to New Zealand Dollars rate for 28/12/2020
Sunday 27 December 2020
1.8733 NZD
1.9071 NZD
1.8904 NZD
British Pounds to New Zealand Dollars rate for 27/12/2020
Saturday 26 December 2020
1.8733 NZD
1.8733 NZD
1.8733 NZD
British Pounds to New Zealand Dollars rate for 26/12/2020
Friday 25 December 2020
1.9089 NZD
1.8733 NZD
1.8924 NZD
British Pounds to New Zealand Dollars rate for 25/12/2020
Thursday 24 December 2020
1.9026 NZD
1.9106 NZD
1.9086 NZD
British Pounds to New Zealand Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.8992 NZD
1.9028 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.8945 NZD
1.8979 NZD
1.8991 NZD
British Pounds to New Zealand Dollars rate for 22/12/2020
Monday 21 December 2020
1.8864 NZD
1.8948 NZD
1.8885 NZD
British Pounds to New Zealand Dollars rate for 21/12/2020
Sunday 20 December 2020
1.8936 NZD
1.8860 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 20/12/2020
Saturday 19 December 2020
1.8936 NZD
1.8936 NZD
1.8936 NZD
British Pounds to New Zealand Dollars rate for 19/12/2020
Friday 18 December 2020
1.8983 NZD
1.8936 NZD
1.8942 NZD
British Pounds to New Zealand Dollars rate for 18/12/2020
Thursday 17 December 2020
1.8991 NZD
1.8982 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.8971 NZD
1.8986 NZD
1.9000 NZD
British Pounds to New Zealand Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.8805 NZD
1.8971 NZD
1.8896 NZD
British Pounds to New Zealand Dollars rate for 15/12/2020
Monday 14 December 2020
1.8757 NZD
1.8811 NZD
1.8826 NZD
British Pounds to New Zealand Dollars rate for 14/12/2020
Sunday 13 December 2020
1.8655 NZD
1.8760 NZD
1.8753 NZD
British Pounds to New Zealand Dollars rate for 13/12/2020
Saturday 12 December 2020
1.8655 NZD
1.8655 NZD
1.8655 NZD
British Pounds to New Zealand Dollars rate for 12/12/2020
Friday 11 December 2020
1.8752 NZD
1.8655 NZD
1.8644 NZD
British Pounds to New Zealand Dollars rate for 11/12/2020
Thursday 10 December 2020
1.9045 NZD
1.8752 NZD
1.8897 NZD
British Pounds to New Zealand Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.8983 NZD
1.9048 NZD
1.9008 NZD
British Pounds to New Zealand Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.8969 NZD
1.8981 NZD
1.8944 NZD
British Pounds to New Zealand Dollars rate for 08/12/2020
Monday 7 December 2020
1.9051 NZD
1.8969 NZD
1.8966 NZD
British Pounds to New Zealand Dollars rate for 07/12/2020
Sunday 6 December 2020
1.9073 NZD
1.9052 NZD
1.8978 NZD
British Pounds to New Zealand Dollars rate for 06/12/2020
Saturday 5 December 2020
1.9073 NZD
1.9073 NZD
1.9073 NZD
British Pounds to New Zealand Dollars rate for 05/12/2020
Friday 4 December 2020
1.9021 NZD
1.9073 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 04/12/2020
Thursday 3 December 2020
1.8905 NZD
1.9019 NZD
1.8983 NZD
British Pounds to New Zealand Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.8982 NZD
1.8904 NZD
1.8946 NZD
British Pounds to New Zealand Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.8994 NZD
1.8983 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.8949 NZD
1.8999 NZD
1.8971 NZD
British Pounds to New Zealand Dollars rate for 30/11/2020
Sunday 29 November 2020
1.8938 NZD
1.8949 NZD
1.8937 NZD
British Pounds to New Zealand Dollars rate for 29/11/2020
Saturday 28 November 2020
1.8938 NZD
1.8938 NZD
1.8938 NZD
British Pounds to New Zealand Dollars rate for 28/11/2020
Friday 27 November 2020
1.9066 NZD
1.8938 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 27/11/2020
Thursday 26 November 2020
1.9107 NZD
1.9066 NZD
1.9078 NZD
British Pounds to New Zealand Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.9144 NZD
1.9103 NZD
1.9132 NZD
British Pounds to New Zealand Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.9225 NZD
1.9146 NZD
1.9156 NZD
British Pounds to New Zealand Dollars rate for 24/11/2020
Monday 23 November 2020
1.9155 NZD
1.9229 NZD
1.9200 NZD
British Pounds to New Zealand Dollars rate for 23/11/2020
Sunday 22 November 2020
1.9167 NZD
1.9150 NZD
1.9184 NZD
British Pounds to New Zealand Dollars rate for 22/11/2020
Friday 20 November 2020
1.9181 NZD
1.9167 NZD
1.9139 NZD
British Pounds to New Zealand Dollars rate for 20/11/2020
Thursday 19 November 2020
1.9150 NZD
1.9185 NZD
1.9183 NZD
British Pounds to New Zealand Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.9237 NZD
1.9152 NZD
1.9195 NZD
British Pounds to New Zealand Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.9139 NZD
1.9235 NZD
1.9188 NZD
British Pounds to New Zealand Dollars rate for 17/11/2020
Monday 16 November 2020
1.9241 NZD
1.9134 NZD
1.9171 NZD
British Pounds to New Zealand Dollars rate for 16/11/2020
Sunday 15 November 2020
1.9269 NZD
1.9242 NZD
1.9220 NZD
British Pounds to New Zealand Dollars rate for 15/11/2020
Saturday 14 November 2020
1.9269 NZD
1.9269 NZD
1.9269 NZD
British Pounds to New Zealand Dollars rate for 14/11/2020
Friday 13 November 2020
1.9184 NZD
1.9269 NZD
1.9245 NZD
British Pounds to New Zealand Dollars rate for 13/11/2020
Thursday 12 November 2020
1.9164 NZD
1.9184 NZD
1.9160 NZD
British Pounds to New Zealand Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.9421 NZD
1.9157 NZD
1.9308 NZD
British Pounds to New Zealand Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.9294 NZD
1.9420 NZD
1.9376 NZD
British Pounds to New Zealand Dollars rate for 10/11/2020
Monday 9 November 2020
1.9386 NZD
1.9290 NZD
1.9309 NZD
British Pounds to New Zealand Dollars rate for 09/11/2020
Sunday 8 November 2020
1.9415 NZD
1.9388 NZD
1.9383 NZD
British Pounds to New Zealand Dollars rate for 08/11/2020
Saturday 7 November 2020
1.9415 NZD
1.9415 NZD
1.9415 NZD
British Pounds to New Zealand Dollars rate for 07/11/2020
Friday 6 November 2020
1.9427 NZD
1.9415 NZD
1.9377 NZD
British Pounds to New Zealand Dollars rate for 06/11/2020
Thursday 5 November 2020
1.9356 NZD
1.9422 NZD
1.9387 NZD
British Pounds to New Zealand Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.9504 NZD
1.9351 NZD
1.9442 NZD
British Pounds to New Zealand Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.9483 NZD
1.9496 NZD
1.9480 NZD
British Pounds to New Zealand Dollars rate for 03/11/2020
Monday 2 November 2020
1.9588 NZD
1.9477 NZD
1.9525 NZD
British Pounds to New Zealand Dollars rate for 02/11/2020
Sunday 1 November 2020
1.9524 NZD
1.9588 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.9504 NZD
1.9596 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 30/10/2020
Thursday 29 October 2020
1.9531 NZD
1.9498 NZD
1.9538 NZD
British Pounds to New Zealand Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.9451 NZD
1.9533 NZD
1.9487 NZD
British Pounds to New Zealand Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.9492 NZD
1.9441 NZD
1.9452 NZD
British Pounds to New Zealand Dollars rate for 27/10/2020