Converting British Pounds into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to New Zealand Dollar Exchange Rate

Best Exchange Rate: 2.2163 on 28/01/2016

Worst Exchange Rate: 1.6768 on 08/11/2016

Mid Exchange Rate: 1.8143 on 09/08/2016


Today's Live Rate: 1 GBP = 1.7238 NZD

Best Retail Rate: 1 GBP = 1.7031 NZD

Indicative Bank Rate: 1 GBP = 1.6755 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 20 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7672 NZD
1.7595 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7797 NZD
1.7691 NZD
1.7739 NZD
British Pounds to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7806 NZD
1.7796 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7844 NZD
1.7783 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7903 NZD
1.7782 NZD
1.7845 NZD
British Pounds to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7883 NZD
1.7906 NZD
1.7863 NZD
British Pounds to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7906 NZD
1.7883 NZD
1.7889 NZD
British Pounds to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7860 NZD
1.7893 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.7652 NZD
1.7646 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.7578 NZD
1.7650 NZD
1.7596 NZD
British Pounds to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.7638 NZD
1.7566 NZD
1.7609 NZD
British Pounds to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.7612 NZD
1.7616 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.7617 NZD
1.7540 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.7788 NZD
1.7616 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7848 NZD
1.7798 NZD
1.7892 NZD
British Pounds to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7779 NZD
1.7830 NZD
1.7822 NZD
British Pounds to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.7653 NZD
1.7752 NZD
1.7803 NZD
British Pounds to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.7519 NZD
1.7653 NZD
1.7502 NZD
British Pounds to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.7549 NZD
1.7525 NZD
1.7558 NZD
British Pounds to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.7727 NZD
1.7555 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.7716 NZD
1.7772 NZD
1.7773 NZD
British Pounds to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.7603 NZD
1.7746 NZD
1.7639 NZD
British Pounds to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.7666 NZD
1.7590 NZD
1.7625 NZD
British Pounds to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.7662 NZD
1.7662 NZD
1.7668 NZD
British Pounds to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.7610 NZD
1.7682 NZD
1.7595 NZD
British Pounds to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.7536 NZD
1.7598 NZD
1.7607 NZD
British Pounds to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.7543 NZD
1.7534 NZD
1.7508 NZD
British Pounds to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7711 NZD
1.7547 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.7035 NZD
1.7404 NZD
1.7210 NZD
British Pounds to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6756 NZD
1.7035 NZD
1.7065 NZD
British Pounds to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6873 NZD
1.6768 NZD
1.6817 NZD
British Pounds to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6973 NZD
1.6876 NZD
1.6963 NZD
British Pounds to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6884 NZD
1.6990 NZD
1.6990 NZD
British Pounds to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.7047 NZD
1.6878 NZD
1.6957 NZD
British Pounds to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.7119 NZD
1.7038 NZD
1.7078 NZD
British Pounds to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.7005 NZD
1.7113 NZD
1.7044 NZD
British Pounds to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.7101 NZD
1.7076 NZD
1.7101 NZD
British Pounds to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.7009 NZD
1.7112 NZD
1.7032 NZD
British Pounds to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.7132 NZD
1.7010 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.7091 NZD
1.7142 NZD
1.7085 NZD
British Pounds to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6984 NZD
1.7023 NZD
1.6948 NZD
British Pounds to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.7082 NZD
1.6986 NZD
1.7027 NZD
British Pounds to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.7069 NZD
1.7098 NZD
1.7079 NZD
British Pounds to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.7108 NZD
1.7072 NZD
1.7104 NZD
British Pounds to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.7284 NZD
1.7267 NZD
1.7278 NZD
British Pounds to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.7195 NZD
1.7287 NZD
1.7257 NZD
British Pounds to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.7317 NZD
1.7179 NZD
1.7297 NZD
British Pounds to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.7287 NZD
1.7323 NZD
1.7319 NZD
British Pounds to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.7763 NZD
1.7605 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.7657 NZD
1.7763 NZD
1.7700 NZD
British Pounds to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.7631 NZD
1.7650 NZD
1.7622 NZD
British Pounds to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.7761 NZD
1.7622 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7867 NZD
1.7876 NZD
1.7876 NZD
British Pounds to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7824 NZD
1.7865 NZD
1.7906 NZD
British Pounds to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7838 NZD
1.7798 NZD
1.7806 NZD
British Pounds to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7902 NZD
1.7834 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7712 NZD
1.7875 NZD
1.7803 NZD
British Pounds to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7767 NZD
1.7683 NZD
1.7730 NZD
British Pounds to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7857 NZD
1.7756 NZD
1.7746 NZD
British Pounds to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7880 NZD
1.7854 NZD
1.7882 NZD
British Pounds to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.8166 NZD
1.8090 NZD
1.8142 NZD
British Pounds to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.8183 NZD
1.8165 NZD
1.8140 NZD
British Pounds to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.8129 NZD
1.8184 NZD
1.8149 NZD
British Pounds to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.8122 NZD
1.8135 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7880 NZD
1.7964 NZD
1.7908 NZD
British Pounds to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.8104 NZD
1.7905 NZD
1.7981 NZD
British Pounds to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.8202 NZD
1.8113 NZD
1.8197 NZD
British Pounds to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.8221 NZD
1.8207 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.8114 NZD
1.8209 NZD
1.8199 NZD
British Pounds to New Zealand Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.8119 NZD
1.8119 NZD
1.8107 NZD
British Pounds to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.8064 NZD
1.8116 NZD
1.8084 NZD
British Pounds to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.8165 NZD
1.8066 NZD
1.8117 NZD
British Pounds to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.8100 NZD
1.8042 NZD
1.8080 NZD
British Pounds to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.8092 NZD
1.8100 NZD
1.8113 NZD
British Pounds to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.8066 NZD
1.8094 NZD
1.8029 NZD
British Pounds to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7975 NZD
1.8061 NZD
1.8033 NZD
British Pounds to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7955 NZD
1.8051 NZD
1.7997 NZD
British Pounds to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.7911 NZD
1.7967 NZD
1.7929 NZD
British Pounds to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.7854 NZD
1.7911 NZD
1.7861 NZD
British Pounds to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.7983 NZD
1.7849 NZD
1.7918 NZD
British Pounds to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.7998 NZD
1.7963 NZD
1.7828 NZD
British Pounds to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.8136 NZD
1.7987 NZD
1.8074 NZD
British Pounds to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.8261 NZD
1.8143 NZD
1.8197 NZD
British Pounds to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.8305 NZD
1.8256 NZD
1.8341 NZD
British Pounds to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.8604 NZD
1.8271 NZD
1.8435 NZD
British Pounds to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.8437 NZD
1.8611 NZD
1.8517 NZD
British Pounds to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.8321 NZD
1.8436 NZD
1.8375 NZD
British Pounds to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.8336 NZD
1.8378 NZD
1.8356 NZD
British Pounds to New Zealand Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.8686 NZD
1.8610 NZD
1.8597 NZD
British Pounds to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.8611 NZD
1.8685 NZD
1.8622 NZD
British Pounds to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.8782 NZD
1.8615 NZD
1.8631 NZD
British Pounds to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.8730 NZD
1.8779 NZD
1.8766 NZD
British Pounds to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.8805 NZD
1.8912 NZD
1.8888 NZD
British Pounds to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.8579 NZD
1.8797 NZD
1.8660 NZD
British Pounds to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.8627 NZD
1.8576 NZD
1.8684 NZD
British Pounds to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.8446 NZD
1.8626 NZD
1.8609 NZD
British Pounds to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.8043 NZD
1.8534 NZD
1.8360 NZD
British Pounds to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.8133 NZD
1.8057 NZD
1.8154 NZD
British Pounds to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.8004 NZD
1.8132 NZD
1.8062 NZD
British Pounds to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7736 NZD
1.8009 NZD
1.7834 NZD
British Pounds to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.8128 NZD
1.7846 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.8200 NZD
1.8124 NZD
1.8145 NZD
British Pounds to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.8402 NZD
1.8206 NZD
1.8280 NZD
British Pounds to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.8482 NZD
1.8390 NZD
1.8455 NZD
British Pounds to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8880 NZD
1.8664 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8928 NZD
1.8871 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.8909 NZD
1.8926 NZD
1.8899 NZD
British Pounds to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8986 NZD
1.8903 NZD
1.8898 NZD
British Pounds to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
2.0525 NZD
2.0503 NZD
2.0535 NZD
British Pounds to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
2.0580 NZD
2.0531 NZD
2.0509 NZD
British Pounds to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
2.0638 NZD
2.0554 NZD
2.0582 NZD
British Pounds to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
2.0405 NZD
2.0639 NZD
2.0558 NZD
British Pounds to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
2.0192 NZD
2.0155 NZD
2.0092 NZD
British Pounds to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
2.0186 NZD
2.0191 NZD
2.0181 NZD
British Pounds to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
2.0216 NZD
2.0187 NZD
2.0166 NZD
British Pounds to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
2.0123 NZD
2.0198 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
2.0650 NZD
2.0341 NZD
2.0438 NZD
British Pounds to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
2.0839 NZD
2.0605 NZD
2.0780 NZD
British Pounds to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
2.0854 NZD
2.0843 NZD
2.0957 NZD
British Pounds to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
2.0803 NZD
2.0842 NZD
2.0788 NZD
British Pounds to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
2.1086 NZD
2.1175 NZD
2.1208 NZD
British Pounds to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.1412 NZD
2.1138 NZD
2.1239 NZD
British Pounds to New Zealand Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.1867 NZD
2.1409 NZD
2.1664 NZD
British Pounds to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.1816 NZD
2.1861 NZD
2.1820 NZD
British Pounds to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
2.1815 NZD
2.1758 NZD
2.1842 NZD
British Pounds to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
2.1718 NZD
2.1807 NZD
2.1735 NZD
British Pounds to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
2.1415 NZD
2.1718 NZD
2.1642 NZD
British Pounds to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
2.1449 NZD
2.1412 NZD
2.1392 NZD
British Pounds to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
2.1651 NZD
2.1662 NZD
2.1661 NZD
British Pounds to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
2.1222 NZD
2.1653 NZD
2.1463 NZD
British Pounds to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
2.1208 NZD
2.1223 NZD
2.1227 NZD
British Pounds to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
2.1218 NZD
2.1205 NZD
2.1201 NZD
British Pounds to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
2.1177 NZD
2.1174 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
2.1353 NZD
2.1177 NZD
2.1203 NZD
British Pounds to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
2.1287 NZD
2.1344 NZD
2.1379 NZD
British Pounds to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
2.1119 NZD
2.1288 NZD
2.1190 NZD
British Pounds to New Zealand Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
2.1042 NZD
2.1101 NZD
2.1127 NZD
British Pounds to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
2.1066 NZD
2.1042 NZD
2.1027 NZD
British Pounds to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
2.1018 NZD
2.1071 NZD
2.1042 NZD
British Pounds to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
2.0900 NZD
2.1017 NZD
2.0947 NZD
British Pounds to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
2.0909 NZD
2.0903 NZD
2.0899 NZD
British Pounds to New Zealand Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
2.0983 NZD
2.0941 NZD
2.0950 NZD
British Pounds to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
2.1270 NZD
2.0984 NZD
2.1082 NZD
British Pounds to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
2.1133 NZD
2.1275 NZD
2.1225 NZD
British Pounds to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
2.1124 NZD
2.1134 NZD
2.1133 NZD
British Pounds to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
2.1123 NZD
2.1125 NZD
2.1073 NZD
British Pounds to New Zealand Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
2.0727 NZD
2.1019 NZD
2.0871 NZD
British Pounds to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
2.0539 NZD
2.0721 NZD
2.0642 NZD
British Pounds to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
2.0442 NZD
2.0536 NZD
2.0516 NZD
British Pounds to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
2.0546 NZD
2.0442 NZD
2.0455 NZD
British Pounds to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
2.0630 NZD
2.0546 NZD
2.0568 NZD
British Pounds to New Zealand Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
2.0674 NZD
2.0525 NZD
2.0575 NZD
British Pounds to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
2.0528 NZD
2.0678 NZD
2.0606 NZD
British Pounds to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
2.0613 NZD
2.0526 NZD
2.0567 NZD
British Pounds to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
2.0762 NZD
2.0614 NZD
2.0710 NZD
British Pounds to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
2.0734 NZD
2.0764 NZD
2.0775 NZD
British Pounds to New Zealand Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
2.0746 NZD
2.0739 NZD
2.0735 NZD
British Pounds to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
2.0697 NZD
2.0741 NZD
2.0706 NZD
British Pounds to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
2.0813 NZD
2.0694 NZD
2.0738 NZD
British Pounds to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
2.0875 NZD
2.0813 NZD
2.0885 NZD
British Pounds to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
2.0649 NZD
2.0868 NZD
2.0756 NZD
British Pounds to New Zealand Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
2.0784 NZD
2.0608 NZD
2.0686 NZD
British Pounds to New Zealand Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
2.0776 NZD
2.0786 NZD
2.0745 NZD
British Pounds to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
2.0994 NZD
2.0776 NZD
2.0867 NZD
British Pounds to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
2.1198 NZD
2.0999 NZD
2.1076 NZD
British Pounds to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
2.1151 NZD
2.1198 NZD
2.1155 NZD
British Pounds to New Zealand Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
2.1115 NZD
2.1139 NZD
2.1096 NZD
British Pounds to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
2.1058 NZD
2.1117 NZD
2.1083 NZD
British Pounds to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
2.1035 NZD
2.1058 NZD
2.1076 NZD
British Pounds to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
2.1249 NZD
2.1038 NZD
2.1152 NZD
British Pounds to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
2.1273 NZD
2.1250 NZD
2.1302 NZD
British Pounds to New Zealand Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
2.1134 NZD
2.1302 NZD
2.1209 NZD
British Pounds to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
2.1205 NZD
2.1137 NZD
2.1062 NZD
British Pounds to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
2.1437 NZD
2.1218 NZD
2.1322 NZD
British Pounds to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
2.1421 NZD
2.1442 NZD
2.1384 NZD
British Pounds to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
2.1383 NZD
2.1424 NZD
2.1392 NZD
British Pounds to New Zealand Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
2.1416 NZD
2.1318 NZD
2.1354 NZD
British Pounds to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
2.1367 NZD
2.1414 NZD
2.1343 NZD
British Pounds to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
2.1072 NZD
2.1367 NZD
2.1148 NZD
British Pounds to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
2.0978 NZD
2.1073 NZD
2.1034 NZD
British Pounds to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
2.0953 NZD
2.0970 NZD
2.0966 NZD
British Pounds to New Zealand Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
2.1081 NZD
2.0896 NZD
2.0973 NZD
British Pounds to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
2.1093 NZD
2.1086 NZD
2.1043 NZD
British Pounds to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
2.1047 NZD
2.1093 NZD
2.1107 NZD
British Pounds to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
2.1117 NZD
2.1045 NZD
2.1103 NZD
British Pounds to New Zealand Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
2.1018 NZD
2.1115 NZD
2.1053 NZD
British Pounds to New Zealand Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
2.0768 NZD
2.0921 NZD
2.0788 NZD
British Pounds to New Zealand Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
2.0921 NZD
2.0766 NZD
2.0875 NZD
British Pounds to New Zealand Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
2.1113 NZD
2.0918 NZD
2.1020 NZD
British Pounds to New Zealand Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
2.1122 NZD
2.1111 NZD
2.1078 NZD
British Pounds to New Zealand Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
2.1469 NZD
2.1124 NZD
2.1272 NZD
British Pounds to New Zealand Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
2.1578 NZD
2.1720 NZD
2.1637 NZD
British Pounds to New Zealand Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
2.1546 NZD
2.1576 NZD
2.1592 NZD
British Pounds to New Zealand Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
2.1741 NZD
2.1545 NZD
2.1655 NZD
British Pounds to New Zealand Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
2.1709 NZD
2.1750 NZD
2.1821 NZD
British Pounds to New Zealand Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.1916 NZD
2.1709 NZD
2.1797 NZD
British Pounds to New Zealand Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
2.1555 NZD
2.1888 NZD
2.1713 NZD
British Pounds to New Zealand Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.1724 NZD
2.1555 NZD
2.1718 NZD
British Pounds to New Zealand Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.1811 NZD
2.1719 NZD
2.1790 NZD
British Pounds to New Zealand Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.1778 NZD
2.1812 NZD
2.1802 NZD
British Pounds to New Zealand Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.1867 NZD
2.1777 NZD
2.1813 NZD
British Pounds to New Zealand Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
2.1702 NZD
2.1866 NZD
2.1743 NZD
British Pounds to New Zealand Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.1906 NZD
2.1699 NZD
2.1797 NZD
British Pounds to New Zealand Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.2119 NZD
2.1905 NZD
2.1972 NZD
British Pounds to New Zealand Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.2045 NZD
2.2120 NZD
2.2147 NZD
British Pounds to New Zealand Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
2.1966 NZD
2.2046 NZD
2.2053 NZD
British Pounds to New Zealand Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
2.2160 NZD
2.1963 NZD
2.2033 NZD
British Pounds to New Zealand Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.2132 NZD
2.2163 NZD
2.2157 NZD
British Pounds to New Zealand Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.2081 NZD
2.2132 NZD
2.2014 NZD
British Pounds to New Zealand Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.2073 NZD
2.2081 NZD
2.2039 NZD
British Pounds to New Zealand Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.1981 NZD
2.2071 NZD
2.1993 NZD
British Pounds to New Zealand Dollars rate for 25/01/2016