MENU

Converting British Pounds into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.9801 on 30/11/2017

Worst Exchange Rate: 1.7421 on 21/07/2017

Mid Exchange Rate: 1.8808 on 04/05/2017


Today's Live Rate: 1 GBP = 1.9434 NZD

Best Retail Rate: 1 GBP = 1.9201 NZD

Indicative Bank Rate: 1 GBP = 1.8890 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 20 April 2018
1 GBP =
1.9404 NZD
1.9427 NZD
1.9441 NZD
British Pounds to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.9392 NZD
1.9397 NZD
1.9433 NZD
British Pounds to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.9473 NZD
1.9390 NZD
1.9443 NZD
British Pounds to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.9468 NZD
1.9472 NZD
1.9503 NZD
British Pounds to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.9383 NZD
1.9464 NZD
1.9431 NZD
British Pounds to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.9341 NZD
1.9381 NZD
1.9349 NZD
British Pounds to New Zealand Dollars rate for 15/04/2018
Friday 13 April 2018
1 GBP =
1.9293 NZD
1.9341 NZD
1.9327 NZD
British Pounds to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.9254 NZD
1.9296 NZD
1.9243 NZD
British Pounds to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.9236 NZD
1.9253 NZD
1.9273 NZD
British Pounds to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.9340 NZD
1.9241 NZD
1.9277 NZD
British Pounds to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.9366 NZD
1.9340 NZD
1.9348 NZD
British Pounds to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.9383 NZD
1.9370 NZD
1.9359 NZD
British Pounds to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.9383 NZD
1.9383 NZD
1.9383 NZD
British Pounds to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.9285 NZD
1.9383 NZD
1.9338 NZD
British Pounds to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.9246 NZD
1.9287 NZD
1.9252 NZD
British Pounds to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.9370 NZD
1.9247 NZD
1.9316 NZD
British Pounds to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.9500 NZD
1.9369 NZD
1.9425 NZD
British Pounds to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.9402 NZD
1.9495 NZD
1.9448 NZD
British Pounds to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.9352 NZD
1.9404 NZD
1.9369 NZD
British Pounds to New Zealand Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.9352 NZD
1.9352 NZD
1.9352 NZD
British Pounds to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.9401 NZD
1.9352 NZD
1.9370 NZD
British Pounds to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.9524 NZD
1.9395 NZD
1.9466 NZD
British Pounds to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.9497 NZD
1.9523 NZD
1.9500 NZD
British Pounds to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.9499 NZD
1.9498 NZD
1.9455 NZD
British Pounds to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.9534 NZD
1.9495 NZD
1.9481 NZD
British Pounds to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.9541 NZD
1.9538 NZD
1.9526 NZD
British Pounds to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.9541 NZD
1.9541 NZD
1.9541 NZD
British Pounds to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.9554 NZD
1.9541 NZD
1.9504 NZD
British Pounds to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.9561 NZD
1.9554 NZD
1.9555 NZD
British Pounds to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.9503 NZD
1.9563 NZD
1.9564 NZD
British Pounds to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.9364 NZD
1.9508 NZD
1.9438 NZD
British Pounds to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.9289 NZD
1.9359 NZD
1.9406 NZD
British Pounds to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.9299 NZD
1.9290 NZD
1.9302 NZD
British Pounds to New Zealand Dollars rate for 18/03/2018
Friday 16 March 2018
1 GBP =
1.9169 NZD
1.9313 NZD
1.9251 NZD
British Pounds to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.9101 NZD
1.9169 NZD
1.9111 NZD
British Pounds to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.9058 NZD
1.9098 NZD
1.9060 NZD
British Pounds to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.9048 NZD
1.9054 NZD
1.9004 NZD
British Pounds to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.8956 NZD
1.9047 NZD
1.8997 NZD
British Pounds to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.8999 NZD
1.8954 NZD
1.8975 NZD
British Pounds to New Zealand Dollars rate for 11/03/2018
Friday 9 March 2018
1 GBP =
1.9010 NZD
1.9015 NZD
1.8998 NZD
British Pounds to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.9077 NZD
1.9012 NZD
1.9057 NZD
British Pounds to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.9082 NZD
1.9079 NZD
1.9073 NZD
British Pounds to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.9168 NZD
1.9083 NZD
1.9091 NZD
British Pounds to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.9073 NZD
1.9168 NZD
1.9118 NZD
British Pounds to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.9068 NZD
1.9076 NZD
1.9051 NZD
British Pounds to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.9068 NZD
1.9068 NZD
1.9068 NZD
British Pounds to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.8965 NZD
1.9068 NZD
1.9006 NZD
British Pounds to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.9084 NZD
1.8969 NZD
1.9035 NZD
British Pounds to New Zealand Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.9206 NZD
1.9083 NZD
1.9168 NZD
British Pounds to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.9153 NZD
1.9218 NZD
1.9171 NZD
British Pounds to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.9178 NZD
1.9150 NZD
1.9130 NZD
British Pounds to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.9165 NZD
1.9187 NZD
1.9167 NZD
British Pounds to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.9151 NZD
1.9151 NZD
1.9151 NZD
British Pounds to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.9052 NZD
1.9151 NZD
1.9125 NZD
British Pounds to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.9013 NZD
1.9053 NZD
1.8975 NZD
British Pounds to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.9067 NZD
1.9005 NZD
1.9005 NZD
British Pounds to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.9000 NZD
1.9068 NZD
1.9010 NZD
British Pounds to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.8987 NZD
1.9003 NZD
1.8984 NZD
British Pounds to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.8979 NZD
1.8993 NZD
1.8995 NZD
British Pounds to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.8979 NZD
1.8979 NZD
1.8979 NZD
British Pounds to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.9063 NZD
1.8979 NZD
1.9013 NZD
British Pounds to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.9007 NZD
1.9063 NZD
1.9011 NZD
British Pounds to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.9067 NZD
1.9003 NZD
1.9016 NZD
British Pounds to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.9070 NZD
1.9064 NZD
1.9035 NZD
British Pounds to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.9075 NZD
1.9063 NZD
1.9088 NZD
British Pounds to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.9064 NZD
1.9076 NZD
1.9058 NZD
British Pounds to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.9064 NZD
1.9064 NZD
1.9064 NZD
British Pounds to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.9284 NZD
1.9064 NZD
1.9189 NZD
British Pounds to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.9194 NZD
1.9282 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.9039 NZD
1.9201 NZD
1.9106 NZD
British Pounds to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.9185 NZD
1.9036 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.9375 NZD
1.9190 NZD
1.9271 NZD
British Pounds to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.9332 NZD
1.9376 NZD
1.9357 NZD
British Pounds to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.9332 NZD
1.9332 NZD
1.9332 NZD
British Pounds to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.9276 NZD
1.9332 NZD
1.9325 NZD
British Pounds to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.9255 NZD
1.9282 NZD
1.9320 NZD
British Pounds to New Zealand Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.9284 NZD
1.9248 NZD
1.9187 NZD
British Pounds to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.9211 NZD
1.9283 NZD
1.9226 NZD
British Pounds to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.9216 NZD
1.9212 NZD
1.9226 NZD
British Pounds to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.9222 NZD
1.9216 NZD
1.9233 NZD
British Pounds to New Zealand Dollars rate for 28/01/2018
Friday 26 January 2018
1 GBP =
1.9351 NZD
1.9218 NZD
1.9314 NZD
British Pounds to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.9374 NZD
1.9354 NZD
1.9345 NZD
British Pounds to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.9033 NZD
1.9378 NZD
1.9221 NZD
British Pounds to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.9104 NZD
1.9032 NZD
1.9056 NZD
British Pounds to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.9060 NZD
1.9103 NZD
1.9063 NZD
British Pounds to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.9055 NZD
1.9058 NZD
1.9065 NZD
British Pounds to New Zealand Dollars rate for 21/01/2018
Friday 19 January 2018
1 GBP =
1.9043 NZD
1.9014 NZD
1.9045 NZD
British Pounds to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.9006 NZD
1.9038 NZD
1.9009 NZD
British Pounds to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.8985 NZD
1.9013 NZD
1.8988 NZD
British Pounds to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.8903 NZD
1.8982 NZD
1.8935 NZD
British Pounds to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.8943 NZD
1.8906 NZD
1.8896 NZD
British Pounds to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.8914 NZD
1.8944 NZD
1.8952 NZD
British Pounds to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.8914 NZD
1.8914 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.8646 NZD
1.8902 NZD
1.8794 NZD
British Pounds to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.8745 NZD
1.8643 NZD
1.8704 NZD
British Pounds to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.8934 NZD
1.8750 NZD
1.8830 NZD
British Pounds to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.8914 NZD
1.8940 NZD
1.8871 NZD
British Pounds to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.8926 NZD
1.8911 NZD
1.8892 NZD
British Pounds to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.8922 NZD
1.8930 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 07/01/2018
Friday 5 January 2018
1 GBP =
1.8936 NZD
1.8905 NZD
1.8898 NZD
British Pounds to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.9061 NZD
1.8938 NZD
1.9007 NZD
British Pounds to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.9146 NZD
1.9061 NZD
1.9112 NZD
British Pounds to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.9056 NZD
1.9146 NZD
1.9059 NZD
British Pounds to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.9021 NZD
1.9057 NZD
1.9049 NZD
British Pounds to New Zealand Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.9021 NZD
1.8985 NZD
1.9003 NZD
British Pounds to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.9021 NZD
1.9021 NZD
1.9021 NZD
British Pounds to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.8943 NZD
1.9047 NZD
1.8998 NZD
British Pounds to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.8958 NZD
1.8940 NZD
1.8963 NZD
British Pounds to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.9019 NZD
1.8953 NZD
1.8979 NZD
British Pounds to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.9031 NZD
1.9010 NZD
1.9020 NZD
British Pounds to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.9066 NZD
1.9028 NZD
1.9028 NZD
British Pounds to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.9018 NZD
1.9065 NZD
1.9021 NZD
British Pounds to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.9018 NZD
1.9018 NZD
1.9018 NZD
British Pounds to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.9071 NZD
1.9019 NZD
1.9028 NZD
British Pounds to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.9053 NZD
1.9073 NZD
1.9075 NZD
British Pounds to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.9203 NZD
1.9056 NZD
1.9156 NZD
British Pounds to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.9128 NZD
1.9201 NZD
1.9128 NZD
British Pounds to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.9031 NZD
1.9120 NZD
1.9065 NZD
British Pounds to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.9049 NZD
1.9026 NZD
1.9022 NZD
British Pounds to New Zealand Dollars rate for 17/12/2017
Friday 15 December 2017
1 GBP =
1.9217 NZD
1.9036 NZD
1.9101 NZD
British Pounds to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.9101 NZD
1.9215 NZD
1.9165 NZD
British Pounds to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.9194 NZD
1.9091 NZD
1.9144 NZD
British Pounds to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.9319 NZD
1.9195 NZD
1.9246 NZD
British Pounds to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.9569 NZD
1.9317 NZD
1.9426 NZD
British Pounds to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.9568 NZD
1.9562 NZD
1.9560 NZD
British Pounds to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.9568 NZD
1.9568 NZD
1.9568 NZD
British Pounds to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.9746 NZD
1.9554 NZD
1.9642 NZD
British Pounds to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.9438 NZD
1.9748 NZD
1.9586 NZD
British Pounds to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.9511 NZD
1.9444 NZD
1.9436 NZD
British Pounds to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.9617 NZD
1.9510 NZD
1.9534 NZD
British Pounds to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.9680 NZD
1.9616 NZD
1.9641 NZD
British Pounds to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.9556 NZD
1.9684 NZD
1.9619 NZD
British Pounds to New Zealand Dollars rate for 03/12/2017
Friday 1 December 2017
1 GBP =
1.9803 NZD
1.9527 NZD
1.9665 NZD
British Pounds to New Zealand Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.9517 NZD
1.9801 NZD
1.9671 NZD
British Pounds to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.9364 NZD
1.9487 NZD
1.9422 NZD
British Pounds to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.9247 NZD
1.9366 NZD
1.9225 NZD
British Pounds to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.9384 NZD
1.9247 NZD
1.9332 NZD
British Pounds to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.9380 NZD
1.9388 NZD
1.9355 NZD
British Pounds to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.9380 NZD
1.9380 NZD
1.9380 NZD
British Pounds to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.9307 NZD
1.9365 NZD
1.9343 NZD
British Pounds to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.9372 NZD
1.9308 NZD
1.9334 NZD
British Pounds to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.9339 NZD
1.9370 NZD
1.9375 NZD
British Pounds to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.9439 NZD
1.9346 NZD
1.9424 NZD
British Pounds to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.9405 NZD
1.9438 NZD
1.9384 NZD
British Pounds to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.9373 NZD
1.9408 NZD
1.9397 NZD
British Pounds to New Zealand Dollars rate for 19/11/2017
Friday 17 November 2017
1 GBP =
1.9252 NZD
1.9371 NZD
1.9382 NZD
British Pounds to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.9165 NZD
1.9253 NZD
1.9228 NZD
British Pounds to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.9125 NZD
1.9161 NZD
1.9110 NZD
British Pounds to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.9021 NZD
1.9122 NZD
1.9085 NZD
British Pounds to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.8941 NZD
1.9016 NZD
1.8953 NZD
British Pounds to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.9012 NZD
1.8945 NZD
1.8989 NZD
British Pounds to New Zealand Dollars rate for 12/11/2017
Friday 10 November 2017
1 GBP =
1.8925 NZD
1.9013 NZD
1.8981 NZD
British Pounds to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.8843 NZD
1.8927 NZD
1.8873 NZD
British Pounds to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.9055 NZD
1.8847 NZD
1.8949 NZD
British Pounds to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.8977 NZD
1.9056 NZD
1.9008 NZD
British Pounds to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.8931 NZD
1.8976 NZD
1.8976 NZD
British Pounds to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.8923 NZD
1.8929 NZD
1.8917 NZD
British Pounds to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.8923 NZD
1.8923 NZD
1.8923 NZD
British Pounds to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.8882 NZD
1.8925 NZD
1.8874 NZD
British Pounds to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.9231 NZD
1.8879 NZD
1.9041 NZD
British Pounds to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.9252 NZD
1.9232 NZD
1.9247 NZD
British Pounds to New Zealand Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.9210 NZD
1.9244 NZD
1.9318 NZD
British Pounds to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.9139 NZD
1.9196 NZD
1.9208 NZD
British Pounds to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.9084 NZD
1.9141 NZD
1.9097 NZD
British Pounds to New Zealand Dollars rate for 29/10/2017
Friday 27 October 2017
1 GBP =
1.9191 NZD
1.9083 NZD
1.9146 NZD
British Pounds to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.9262 NZD
1.9200 NZD
1.9239 NZD
British Pounds to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.9012 NZD
1.9254 NZD
1.9160 NZD
British Pounds to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.8907 NZD
1.9016 NZD
1.8976 NZD
British Pounds to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.9003 NZD
1.8904 NZD
1.8940 NZD
British Pounds to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.8942 NZD
1.9000 NZD
1.8974 NZD
British Pounds to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.8942 NZD
1.8942 NZD
1.8942 NZD
British Pounds to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.8704 NZD
1.8928 NZD
1.8828 NZD
British Pounds to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.8460 NZD
1.8703 NZD
1.8618 NZD
British Pounds to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.8383 NZD
1.8466 NZD
1.8439 NZD
British Pounds to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.8444 NZD
1.8383 NZD
1.8429 NZD
British Pounds to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.8513 NZD
1.8441 NZD
1.8454 NZD
British Pounds to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.8492 NZD
1.8513 NZD
1.8523 NZD
British Pounds to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.8492 NZD
1.8492 NZD
1.8492 NZD
British Pounds to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.8599 NZD
1.8514 NZD
1.8543 NZD
British Pounds to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.8648 NZD
1.8602 NZD
1.8575 NZD
British Pounds to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.8671 NZD
1.8649 NZD
1.8654 NZD
British Pounds to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.8599 NZD
1.8672 NZD
1.8628 NZD
British Pounds to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.8501 NZD
1.8599 NZD
1.8549 NZD
British Pounds to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.8424 NZD
1.8501 NZD
1.8496 NZD
British Pounds to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.8424 NZD
1.8424 NZD
1.8424 NZD
British Pounds to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.8430 NZD
1.8400 NZD
1.8419 NZD
British Pounds to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.8485 NZD
1.8432 NZD
1.8449 NZD
British Pounds to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.8487 NZD
1.8486 NZD
1.8483 NZD
British Pounds to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.8455 NZD
1.8486 NZD
1.8524 NZD
British Pounds to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.8551 NZD
1.8455 NZD
1.8512 NZD
British Pounds to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.8530 NZD
1.8549 NZD
1.8561 NZD
British Pounds to New Zealand Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.8567 NZD
1.8549 NZD
1.8559 NZD
British Pounds to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.8593 NZD
1.8626 NZD
1.8554 NZD
British Pounds to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.8559 NZD
1.8593 NZD
1.8599 NZD
British Pounds to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.8659 NZD
1.8566 NZD
1.8605 NZD
British Pounds to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.8530 NZD
1.8656 NZD
1.8626 NZD
British Pounds to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.8524 NZD
1.8528 NZD
1.8557 NZD
British Pounds to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.8324 NZD
1.8585 NZD
1.8442 NZD
British Pounds to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.8452 NZD
1.8343 NZD
1.8425 NZD
British Pounds to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.8582 NZD
1.8455 NZD
1.8509 NZD
British Pounds to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.8611 NZD
1.8578 NZD
1.8565 NZD
British Pounds to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.8234 NZD
1.8549 NZD
1.8370 NZD
British Pounds to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.8243 NZD
1.8241 NZD
1.8248 NZD
British Pounds to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.8144 NZD
1.8230 NZD
1.8209 NZD
British Pounds to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.8156 NZD
1.8142 NZD
1.8183 NZD
British Pounds to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.8096 NZD
1.8115 NZD
1.8113 NZD
British Pounds to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.8004 NZD
1.8114 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.8060 NZD
1.8012 NZD
1.8003 NZD
British Pounds to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.8090 NZD
1.8058 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.7948 NZD
1.8010 NZD
1.7984 NZD
British Pounds to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.7769 NZD
1.7942 NZD
1.7878 NZD
British Pounds to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.7825 NZD
1.7801 NZD
1.7848 NZD
British Pounds to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.7858 NZD
1.7823 NZD
1.7827 NZD
British Pounds to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.7709 NZD
1.7749 NZD
1.7761 NZD
British Pounds to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.7606 NZD
1.7714 NZD
1.7686 NZD
British Pounds to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.7601 NZD
1.7610 NZD
1.7605 NZD
British Pounds to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.7597 NZD
1.7603 NZD
1.7614 NZD
British Pounds to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.7621 NZD
1.7669 NZD
1.7644 NZD
British Pounds to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.7780 NZD
1.7620 NZD
1.7738 NZD
British Pounds to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.7781 NZD
1.7780 NZD
1.7776 NZD
British Pounds to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.7778 NZD
1.7783 NZD
1.7787 NZD
British Pounds to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.7661 NZD
1.7820 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.7700 NZD
1.7684 NZD
1.7735 NZD
British Pounds to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.7707 NZD
1.7718 NZD
1.7697 NZD
British Pounds to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.7602 NZD
1.7695 NZD
1.7656 NZD
British Pounds to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.7798 NZD
1.7669 NZD
1.7786 NZD
British Pounds to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.7686 NZD
1.7795 NZD
1.7726 NZD
British Pounds to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.7575 NZD
1.7685 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.7493 NZD
1.7578 NZD
1.7524 NZD
British Pounds to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.7442 NZD
1.7443 NZD
1.7458 NZD
British Pounds to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.7558 NZD
1.7446 NZD
1.7526 NZD
British Pounds to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.7511 NZD
1.7561 NZD
1.7543 NZD
British Pounds to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.7459 NZD
1.7508 NZD
1.7505 NZD
British Pounds to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.7702 NZD
1.7533 NZD
1.7621 NZD
British Pounds to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.7726 NZD
1.7705 NZD
1.7718 NZD
British Pounds to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.7845 NZD
1.7739 NZD
1.7801 NZD
British Pounds to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.7826 NZD
1.7840 NZD
1.7832 NZD
British Pounds to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.7732 NZD
1.7664 NZD
1.7657 NZD
British Pounds to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.7784 NZD
1.7734 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.7689 NZD
1.7781 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.7685 NZD
1.7703 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7739 NZD
1.7829 NZD
1.7796 NZD
British Pounds to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.7731 NZD
1.7739 NZD
1.7748 NZD
British Pounds to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.7763 NZD
1.7714 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.7765 NZD
1.7736 NZD
1.7766 NZD
British Pounds to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.7692 NZD
1.7812 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.7619 NZD
1.7690 NZD
1.7663 NZD
British Pounds to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.7454 NZD
1.7624 NZD
1.7479 NZD
British Pounds to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.7481 NZD
1.7457 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.7525 NZD
1.7453 NZD
1.7501 NZD
British Pounds to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.7428 NZD
1.7488 NZD
1.7506 NZD
British Pounds to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.7602 NZD
1.7433 NZD
1.7511 NZD
British Pounds to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.7602 NZD
1.7598 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.7535 NZD
1.7701 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.7667 NZD
1.7537 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.7581 NZD
1.7662 NZD
1.7610 NZD
British Pounds to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7653 NZD
1.7580 NZD
1.7661 NZD
British Pounds to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7998 NZD
1.7800 NZD
1.7942 NZD
British Pounds to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7963 NZD
1.8006 NZD
1.7961 NZD
British Pounds to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.8083 NZD
1.7973 NZD
1.8019 NZD
British Pounds to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.8029 NZD
1.8077 NZD
1.8086 NZD
British Pounds to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.8191 NZD
1.8245 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.8109 NZD
1.8190 NZD
1.8103 NZD
British Pounds to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.8186 NZD
1.8116 NZD
1.8175 NZD
British Pounds to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.8153 NZD
1.8188 NZD
1.8162 NZD
British Pounds to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.8394 NZD
1.8431 NZD
1.8433 NZD
British Pounds to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.8479 NZD
1.8399 NZD
1.8475 NZD
British Pounds to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.8577 NZD
1.8477 NZD
1.8502 NZD
British Pounds to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.8769 NZD
1.8582 NZD
1.8690 NZD
British Pounds to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.8679 NZD
1.8748 NZD
1.8761 NZD
British Pounds to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.8764 NZD
1.8676 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.8735 NZD
1.8765 NZD
1.8725 NZD
British Pounds to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.8788 NZD
1.8738 NZD
1.8742 NZD
British Pounds to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.8726 NZD
1.8810 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.8751 NZD
1.8710 NZD
1.8709 NZD
British Pounds to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.8732 NZD
1.8752 NZD
1.8759 NZD
British Pounds to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.8787 NZD
1.8733 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.8707 NZD
1.8808 NZD
1.8763 NZD
British Pounds to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.8653 NZD
1.8713 NZD
1.8650 NZD
British Pounds to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.8641 NZD
1.8653 NZD
1.8651 NZD
British Pounds to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.8863 NZD
1.8640 NZD
1.8760 NZD
British Pounds to New Zealand Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.8645 NZD
1.8758 NZD
1.8720 NZD
British Pounds to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.8462 NZD
1.8643 NZD
1.8568 NZD
British Pounds to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.8225 NZD
1.8454 NZD
1.8371 NZD
British Pounds to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.8236 NZD
1.8228 NZD
1.8212 NZD
British Pounds to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 21/04/2017

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets