Converting British Pounds into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to New Zealand Dollar Exchange Rate

Best Exchange Rate: 2.1861 on 30/05/2016

Worst Exchange Rate: 1.6768 on 08/11/2016

Mid Exchange Rate: 1.7937 on 21/08/2016


Today's Live Rate: 1 GBP = 1.7287 NZD

Best Retail Rate: 1 GBP = 1.7080 NZD

Indicative Bank Rate: 1 GBP = 1.6803 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 24 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.7309 NZD
1.7362 NZD
1.7320 NZD
British Pounds to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.7413 NZD
1.7307 NZD
1.7395 NZD
British Pounds to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.7328 NZD
1.7411 NZD
1.7401 NZD
British Pounds to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.7258 NZD
1.7323 NZD
1.7304 NZD
British Pounds to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.7254 NZD
1.7310 NZD
1.7288 NZD
British Pounds to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.7397 NZD
1.7248 NZD
1.7330 NZD
British Pounds to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.7452 NZD
1.7395 NZD
1.7400 NZD
British Pounds to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.7342 NZD
1.7452 NZD
1.7413 NZD
British Pounds to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.7260 NZD
1.7384 NZD
1.7356 NZD
British Pounds to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.7129 NZD
1.7255 NZD
1.7183 NZD
British Pounds to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.7044 NZD
1.7133 NZD
1.7021 NZD
British Pounds to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.7102 NZD
1.7022 NZD
1.7082 NZD
British Pounds to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.7382 NZD
1.7181 NZD
1.7290 NZD
British Pounds to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.7197 NZD
1.7383 NZD
1.7336 NZD
British Pounds to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.7129 NZD
1.7197 NZD
1.7137 NZD
British Pounds to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.7307 NZD
1.7131 NZD
1.7243 NZD
British Pounds to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.7312 NZD
1.7383 NZD
1.7365 NZD
British Pounds to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.7270 NZD
1.7310 NZD
1.7307 NZD
British Pounds to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.7326 NZD
1.7272 NZD
1.7238 NZD
British Pounds to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.7251 NZD
1.7323 NZD
1.7285 NZD
British Pounds to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7672 NZD
1.7595 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7797 NZD
1.7691 NZD
1.7739 NZD
British Pounds to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7806 NZD
1.7796 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7844 NZD
1.7783 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7903 NZD
1.7782 NZD
1.7845 NZD
British Pounds to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7883 NZD
1.7906 NZD
1.7863 NZD
British Pounds to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7906 NZD
1.7883 NZD
1.7889 NZD
British Pounds to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7860 NZD
1.7893 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.7652 NZD
1.7646 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.7578 NZD
1.7650 NZD
1.7596 NZD
British Pounds to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.7638 NZD
1.7566 NZD
1.7609 NZD
British Pounds to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.7612 NZD
1.7616 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.7617 NZD
1.7540 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.7788 NZD
1.7616 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7848 NZD
1.7798 NZD
1.7892 NZD
British Pounds to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7779 NZD
1.7830 NZD
1.7822 NZD
British Pounds to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.7653 NZD
1.7752 NZD
1.7803 NZD
British Pounds to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.7519 NZD
1.7653 NZD
1.7502 NZD
British Pounds to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.7549 NZD
1.7525 NZD
1.7558 NZD
British Pounds to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.7727 NZD
1.7555 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.7716 NZD
1.7772 NZD
1.7773 NZD
British Pounds to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.7603 NZD
1.7746 NZD
1.7639 NZD
British Pounds to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.7666 NZD
1.7590 NZD
1.7625 NZD
British Pounds to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.7662 NZD
1.7662 NZD
1.7668 NZD
British Pounds to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.7610 NZD
1.7682 NZD
1.7595 NZD
British Pounds to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.7536 NZD
1.7598 NZD
1.7607 NZD
British Pounds to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.7543 NZD
1.7534 NZD
1.7508 NZD
British Pounds to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7711 NZD
1.7547 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.7035 NZD
1.7404 NZD
1.7210 NZD
British Pounds to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6756 NZD
1.7035 NZD
1.7065 NZD
British Pounds to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6873 NZD
1.6768 NZD
1.6817 NZD
British Pounds to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6973 NZD
1.6876 NZD
1.6963 NZD
British Pounds to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6884 NZD
1.6990 NZD
1.6990 NZD
British Pounds to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.7047 NZD
1.6878 NZD
1.6957 NZD
British Pounds to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.7119 NZD
1.7038 NZD
1.7078 NZD
British Pounds to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.7005 NZD
1.7113 NZD
1.7044 NZD
British Pounds to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.7101 NZD
1.7076 NZD
1.7101 NZD
British Pounds to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.7009 NZD
1.7112 NZD
1.7032 NZD
British Pounds to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.7132 NZD
1.7010 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.7091 NZD
1.7142 NZD
1.7085 NZD
British Pounds to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6984 NZD
1.7023 NZD
1.6948 NZD
British Pounds to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.7082 NZD
1.6986 NZD
1.7027 NZD
British Pounds to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.7069 NZD
1.7098 NZD
1.7079 NZD
British Pounds to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.7108 NZD
1.7072 NZD
1.7104 NZD
British Pounds to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.7284 NZD
1.7267 NZD
1.7278 NZD
British Pounds to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.7195 NZD
1.7287 NZD
1.7257 NZD
British Pounds to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.7317 NZD
1.7179 NZD
1.7297 NZD
British Pounds to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.7287 NZD
1.7323 NZD
1.7319 NZD
British Pounds to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.7763 NZD
1.7605 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.7657 NZD
1.7763 NZD
1.7700 NZD
British Pounds to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.7631 NZD
1.7650 NZD
1.7622 NZD
British Pounds to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.7761 NZD
1.7622 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7867 NZD
1.7876 NZD
1.7876 NZD
British Pounds to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7824 NZD
1.7865 NZD
1.7906 NZD
British Pounds to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7838 NZD
1.7798 NZD
1.7806 NZD
British Pounds to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7902 NZD
1.7834 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7712 NZD
1.7875 NZD
1.7803 NZD
British Pounds to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7767 NZD
1.7683 NZD
1.7730 NZD
British Pounds to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7857 NZD
1.7756 NZD
1.7746 NZD
British Pounds to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7880 NZD
1.7854 NZD
1.7882 NZD
British Pounds to New Zealand Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.8091 NZD
1.7860 NZD
1.7989 NZD
British Pounds to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.8166 NZD
1.8090 NZD
1.8142 NZD
British Pounds to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.8183 NZD
1.8165 NZD
1.8140 NZD
British Pounds to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.8129 NZD
1.8184 NZD
1.8149 NZD
British Pounds to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.8122 NZD
1.8135 NZD
1.8159 NZD
British Pounds to New Zealand Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7967 NZD
1.8101 NZD
1.8048 NZD
British Pounds to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7880 NZD
1.7964 NZD
1.7908 NZD
British Pounds to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.8104 NZD
1.7905 NZD
1.7981 NZD
British Pounds to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.8202 NZD
1.8113 NZD
1.8197 NZD
British Pounds to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.8221 NZD
1.8207 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.8211 NZD
1.8166 NZD
1.8203 NZD
British Pounds to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.8114 NZD
1.8209 NZD
1.8199 NZD
British Pounds to New Zealand Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.8119 NZD
1.8119 NZD
1.8107 NZD
British Pounds to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.8064 NZD
1.8116 NZD
1.8084 NZD
British Pounds to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.8165 NZD
1.8066 NZD
1.8117 NZD
British Pounds to New Zealand Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.8023 NZD
1.8117 NZD
1.8042 NZD
British Pounds to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.8100 NZD
1.8042 NZD
1.8080 NZD
British Pounds to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.8092 NZD
1.8100 NZD
1.8113 NZD
British Pounds to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.8066 NZD
1.8094 NZD
1.8029 NZD
British Pounds to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7975 NZD
1.8061 NZD
1.8033 NZD
British Pounds to New Zealand Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.8059 NZD
1.7937 NZD
1.8015 NZD
British Pounds to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7955 NZD
1.8051 NZD
1.7997 NZD
British Pounds to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.7911 NZD
1.7967 NZD
1.7929 NZD
British Pounds to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.7854 NZD
1.7911 NZD
1.7861 NZD
British Pounds to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.7983 NZD
1.7849 NZD
1.7918 NZD
British Pounds to New Zealand Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.7966 NZD
1.7927 NZD
1.7948 NZD
British Pounds to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.7998 NZD
1.7963 NZD
1.7828 NZD
British Pounds to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.8136 NZD
1.7987 NZD
1.8074 NZD
British Pounds to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.8261 NZD
1.8143 NZD
1.8197 NZD
British Pounds to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.8305 NZD
1.8256 NZD
1.8341 NZD
British Pounds to New Zealand Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.8260 NZD
1.8263 NZD
1.8257 NZD
British Pounds to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.8604 NZD
1.8271 NZD
1.8435 NZD
British Pounds to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.8437 NZD
1.8611 NZD
1.8517 NZD
British Pounds to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.8321 NZD
1.8436 NZD
1.8375 NZD
British Pounds to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.8336 NZD
1.8378 NZD
1.8356 NZD
British Pounds to New Zealand Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.8615 NZD
1.8339 NZD
1.8478 NZD
British Pounds to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.8686 NZD
1.8610 NZD
1.8597 NZD
British Pounds to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.8611 NZD
1.8685 NZD
1.8622 NZD
British Pounds to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.8782 NZD
1.8615 NZD
1.8631 NZD
British Pounds to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.8730 NZD
1.8779 NZD
1.8766 NZD
British Pounds to New Zealand Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.8907 NZD
1.8702 NZD
1.8807 NZD
British Pounds to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.8805 NZD
1.8912 NZD
1.8888 NZD
British Pounds to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.8579 NZD
1.8797 NZD
1.8660 NZD
British Pounds to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.8627 NZD
1.8576 NZD
1.8684 NZD
British Pounds to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.8446 NZD
1.8626 NZD
1.8609 NZD
British Pounds to New Zealand Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.8537 NZD
1.8533 NZD
1.8591 NZD
British Pounds to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.8043 NZD
1.8534 NZD
1.8360 NZD
British Pounds to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.8133 NZD
1.8057 NZD
1.8154 NZD
British Pounds to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.8004 NZD
1.8132 NZD
1.8062 NZD
British Pounds to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7736 NZD
1.8009 NZD
1.7834 NZD
British Pounds to New Zealand Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7856 NZD
1.7720 NZD
1.7807 NZD
British Pounds to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.8128 NZD
1.7846 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.8200 NZD
1.8124 NZD
1.8145 NZD
British Pounds to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.8402 NZD
1.8206 NZD
1.8280 NZD
British Pounds to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.8482 NZD
1.8390 NZD
1.8455 NZD
British Pounds to New Zealand Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.8655 NZD
1.8434 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8880 NZD
1.8664 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8928 NZD
1.8871 NZD
1.8914 NZD
British Pounds to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.8909 NZD
1.8926 NZD
1.8899 NZD
British Pounds to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8986 NZD
1.8903 NZD
1.8898 NZD
British Pounds to New Zealand Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
2.0488 NZD
1.9143 NZD
1.9705 NZD
British Pounds to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
2.0525 NZD
2.0503 NZD
2.0535 NZD
British Pounds to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
2.0580 NZD
2.0531 NZD
2.0509 NZD
British Pounds to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
2.0638 NZD
2.0554 NZD
2.0582 NZD
British Pounds to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
2.0405 NZD
2.0639 NZD
2.0558 NZD
British Pounds to New Zealand Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
2.0157 NZD
2.0336 NZD
2.0256 NZD
British Pounds to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
2.0192 NZD
2.0155 NZD
2.0092 NZD
British Pounds to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
2.0186 NZD
2.0191 NZD
2.0181 NZD
British Pounds to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
2.0216 NZD
2.0187 NZD
2.0166 NZD
British Pounds to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
2.0123 NZD
2.0198 NZD
2.0128 NZD
British Pounds to New Zealand Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
2.0347 NZD
2.0179 NZD
2.0239 NZD
British Pounds to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
2.0650 NZD
2.0341 NZD
2.0438 NZD
British Pounds to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
2.0839 NZD
2.0605 NZD
2.0780 NZD
British Pounds to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
2.0854 NZD
2.0843 NZD
2.0957 NZD
British Pounds to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
2.0803 NZD
2.0842 NZD
2.0788 NZD
British Pounds to New Zealand Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
2.1172 NZD
2.0863 NZD
2.0975 NZD
British Pounds to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
2.1086 NZD
2.1175 NZD
2.1208 NZD
British Pounds to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.1412 NZD
2.1138 NZD
2.1239 NZD
British Pounds to New Zealand Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.1867 NZD
2.1409 NZD
2.1664 NZD
British Pounds to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.1816 NZD
2.1861 NZD
2.1820 NZD
British Pounds to New Zealand Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
2.1758 NZD
2.1777 NZD
2.1762 NZD
British Pounds to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
2.1815 NZD
2.1758 NZD
2.1842 NZD
British Pounds to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
2.1718 NZD
2.1807 NZD
2.1735 NZD
British Pounds to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
2.1415 NZD
2.1718 NZD
2.1642 NZD
British Pounds to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
2.1449 NZD
2.1412 NZD
2.1392 NZD
British Pounds to New Zealand Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
2.1669 NZD
2.1397 NZD
2.1521 NZD
British Pounds to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
2.1651 NZD
2.1662 NZD
2.1661 NZD
British Pounds to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
2.1222 NZD
2.1653 NZD
2.1463 NZD
British Pounds to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
2.1208 NZD
2.1223 NZD
2.1227 NZD
British Pounds to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
2.1218 NZD
2.1205 NZD
2.1201 NZD
British Pounds to New Zealand Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
2.1177 NZD
2.1173 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
2.1177 NZD
2.1174 NZD
2.1200 NZD
British Pounds to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
2.1353 NZD
2.1177 NZD
2.1203 NZD
British Pounds to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
2.1287 NZD
2.1344 NZD
2.1379 NZD
British Pounds to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
2.1119 NZD
2.1288 NZD
2.1190 NZD
British Pounds to New Zealand Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
2.1042 NZD
2.1101 NZD
2.1127 NZD
British Pounds to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
2.1066 NZD
2.1042 NZD
2.1027 NZD
British Pounds to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
2.1018 NZD
2.1071 NZD
2.1042 NZD
British Pounds to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
2.0900 NZD
2.1017 NZD
2.0947 NZD
British Pounds to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
2.0909 NZD
2.0903 NZD
2.0899 NZD
British Pounds to New Zealand Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
2.0983 NZD
2.0941 NZD
2.0950 NZD
British Pounds to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
2.1270 NZD
2.0984 NZD
2.1082 NZD
British Pounds to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
2.1133 NZD
2.1275 NZD
2.1225 NZD
British Pounds to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
2.1124 NZD
2.1134 NZD
2.1133 NZD
British Pounds to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
2.1123 NZD
2.1125 NZD
2.1073 NZD
British Pounds to New Zealand Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
2.0727 NZD
2.1019 NZD
2.0871 NZD
British Pounds to New Zealand Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
2.0539 NZD
2.0721 NZD
2.0642 NZD
British Pounds to New Zealand Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
2.0442 NZD
2.0536 NZD
2.0516 NZD
British Pounds to New Zealand Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
2.0546 NZD
2.0442 NZD
2.0455 NZD
British Pounds to New Zealand Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
2.0630 NZD
2.0546 NZD
2.0568 NZD
British Pounds to New Zealand Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
2.0674 NZD
2.0525 NZD
2.0575 NZD
British Pounds to New Zealand Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
2.0528 NZD
2.0678 NZD
2.0606 NZD
British Pounds to New Zealand Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
2.0613 NZD
2.0526 NZD
2.0567 NZD
British Pounds to New Zealand Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
2.0762 NZD
2.0614 NZD
2.0710 NZD
British Pounds to New Zealand Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
2.0734 NZD
2.0764 NZD
2.0775 NZD
British Pounds to New Zealand Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
2.0746 NZD
2.0739 NZD
2.0735 NZD
British Pounds to New Zealand Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
2.0697 NZD
2.0741 NZD
2.0706 NZD
British Pounds to New Zealand Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
2.0813 NZD
2.0694 NZD
2.0738 NZD
British Pounds to New Zealand Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
2.0875 NZD
2.0813 NZD
2.0885 NZD
British Pounds to New Zealand Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
2.0649 NZD
2.0868 NZD
2.0756 NZD
British Pounds to New Zealand Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
2.0784 NZD
2.0608 NZD
2.0686 NZD
British Pounds to New Zealand Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
2.0776 NZD
2.0786 NZD
2.0745 NZD
British Pounds to New Zealand Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
2.0994 NZD
2.0776 NZD
2.0867 NZD
British Pounds to New Zealand Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
2.1198 NZD
2.0999 NZD
2.1076 NZD
British Pounds to New Zealand Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
2.1151 NZD
2.1198 NZD
2.1155 NZD
British Pounds to New Zealand Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
2.1115 NZD
2.1139 NZD
2.1096 NZD
British Pounds to New Zealand Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
2.1058 NZD
2.1117 NZD
2.1083 NZD
British Pounds to New Zealand Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
2.1035 NZD
2.1058 NZD
2.1076 NZD
British Pounds to New Zealand Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
2.1249 NZD
2.1038 NZD
2.1152 NZD
British Pounds to New Zealand Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
2.1273 NZD
2.1250 NZD
2.1302 NZD
British Pounds to New Zealand Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
2.1134 NZD
2.1302 NZD
2.1209 NZD
British Pounds to New Zealand Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
2.1205 NZD
2.1137 NZD
2.1062 NZD
British Pounds to New Zealand Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
2.1437 NZD
2.1218 NZD
2.1322 NZD
British Pounds to New Zealand Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
2.1421 NZD
2.1442 NZD
2.1384 NZD
British Pounds to New Zealand Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
2.1383 NZD
2.1424 NZD
2.1392 NZD
British Pounds to New Zealand Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
2.1416 NZD
2.1318 NZD
2.1354 NZD
British Pounds to New Zealand Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
2.1367 NZD
2.1414 NZD
2.1343 NZD
British Pounds to New Zealand Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
2.1072 NZD
2.1367 NZD
2.1148 NZD
British Pounds to New Zealand Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
2.0978 NZD
2.1073 NZD
2.1034 NZD
British Pounds to New Zealand Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
2.0953 NZD
2.0970 NZD
2.0966 NZD
British Pounds to New Zealand Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
2.1081 NZD
2.0896 NZD
2.0973 NZD
British Pounds to New Zealand Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
2.1093 NZD
2.1086 NZD
2.1043 NZD
British Pounds to New Zealand Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
2.1047 NZD
2.1093 NZD
2.1107 NZD
British Pounds to New Zealand Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
2.1117 NZD
2.1045 NZD
2.1103 NZD
British Pounds to New Zealand Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
2.1018 NZD
2.1115 NZD
2.1053 NZD
British Pounds to New Zealand Dollars rate for 29/02/2016

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.