MENU

Converting British Pounds into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.8848 on 28/04/2017

Worst Exchange Rate: 1.6768 on 08/11/2016

Mid Exchange Rate: 1.7682 on 26/11/2016


Today's Live Rate: 1 GBP = 1.8367 NZD

Best Retail Rate: 1 GBP = 1.8147 NZD

Indicative Bank Rate: 1 GBP = 1.7853 NZD

Get it >>

 

Historical Graph For Converting British Pounds into New Zealand Dollars

Loading

Table of 1 British Pound to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 22 September 2017
1 GBP =
1.8575 NZD
1.8398 NZD
1.8501 NZD
British Pounds to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.8324 NZD
1.8585 NZD
1.8442 NZD
British Pounds to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.8452 NZD
1.8343 NZD
1.8425 NZD
British Pounds to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.8582 NZD
1.8455 NZD
1.8509 NZD
British Pounds to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.8611 NZD
1.8578 NZD
1.8565 NZD
British Pounds to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.8543 NZD
1.8622 NZD
1.8579 NZD
British Pounds to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.8234 NZD
1.8549 NZD
1.8370 NZD
British Pounds to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.8243 NZD
1.8241 NZD
1.8248 NZD
British Pounds to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.8144 NZD
1.8230 NZD
1.8209 NZD
British Pounds to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.8156 NZD
1.8142 NZD
1.8183 NZD
British Pounds to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.8112 NZD
1.8162 NZD
1.8070 NZD
British Pounds to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.8096 NZD
1.8115 NZD
1.8113 NZD
British Pounds to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.8004 NZD
1.8114 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.8060 NZD
1.8012 NZD
1.8003 NZD
British Pounds to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.8090 NZD
1.8058 NZD
1.8043 NZD
British Pounds to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.8002 NZD
1.8098 NZD
1.8075 NZD
British Pounds to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.7948 NZD
1.8010 NZD
1.7984 NZD
British Pounds to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.7769 NZD
1.7942 NZD
1.7878 NZD
British Pounds to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.7825 NZD
1.7801 NZD
1.7848 NZD
British Pounds to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.7858 NZD
1.7823 NZD
1.7827 NZD
British Pounds to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.7751 NZD
1.7799 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.7709 NZD
1.7749 NZD
1.7761 NZD
British Pounds to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.7606 NZD
1.7714 NZD
1.7686 NZD
British Pounds to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.7601 NZD
1.7610 NZD
1.7605 NZD
British Pounds to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.7597 NZD
1.7603 NZD
1.7614 NZD
British Pounds to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.7671 NZD
1.7602 NZD
1.7608 NZD
British Pounds to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.7621 NZD
1.7669 NZD
1.7644 NZD
British Pounds to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.7780 NZD
1.7620 NZD
1.7738 NZD
British Pounds to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.7781 NZD
1.7780 NZD
1.7776 NZD
British Pounds to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.7778 NZD
1.7783 NZD
1.7787 NZD
British Pounds to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.7822 NZD
1.7776 NZD
1.7799 NZD
British Pounds to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.7661 NZD
1.7820 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.7700 NZD
1.7684 NZD
1.7735 NZD
British Pounds to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.7707 NZD
1.7718 NZD
1.7697 NZD
British Pounds to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.7602 NZD
1.7695 NZD
1.7656 NZD
British Pounds to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.7668 NZD
1.7586 NZD
1.7637 NZD
British Pounds to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.7798 NZD
1.7669 NZD
1.7786 NZD
British Pounds to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.7686 NZD
1.7795 NZD
1.7726 NZD
British Pounds to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.7575 NZD
1.7685 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.7493 NZD
1.7578 NZD
1.7524 NZD
British Pounds to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.7437 NZD
1.7471 NZD
1.7469 NZD
British Pounds to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.7442 NZD
1.7443 NZD
1.7458 NZD
British Pounds to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.7558 NZD
1.7446 NZD
1.7526 NZD
British Pounds to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.7511 NZD
1.7561 NZD
1.7543 NZD
British Pounds to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.7459 NZD
1.7508 NZD
1.7505 NZD
British Pounds to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.7525 NZD
1.7421 NZD
1.7482 NZD
British Pounds to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.7702 NZD
1.7533 NZD
1.7621 NZD
British Pounds to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.7726 NZD
1.7705 NZD
1.7718 NZD
British Pounds to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.7845 NZD
1.7739 NZD
1.7801 NZD
British Pounds to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.7826 NZD
1.7840 NZD
1.7832 NZD
British Pounds to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.7667 NZD
1.7829 NZD
1.7763 NZD
British Pounds to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.7732 NZD
1.7664 NZD
1.7657 NZD
British Pounds to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.7784 NZD
1.7734 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.7689 NZD
1.7781 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.7685 NZD
1.7703 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7829 NZD
1.7692 NZD
1.7749 NZD
British Pounds to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7739 NZD
1.7829 NZD
1.7796 NZD
British Pounds to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.7731 NZD
1.7739 NZD
1.7748 NZD
British Pounds to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.7763 NZD
1.7714 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.7765 NZD
1.7736 NZD
1.7766 NZD
British Pounds to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.7810 NZD
1.7760 NZD
1.7767 NZD
British Pounds to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.7692 NZD
1.7812 NZD
1.7770 NZD
British Pounds to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.7619 NZD
1.7690 NZD
1.7663 NZD
British Pounds to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.7454 NZD
1.7624 NZD
1.7479 NZD
British Pounds to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.7481 NZD
1.7457 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.7455 NZD
1.7449 NZD
1.7475 NZD
British Pounds to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.7525 NZD
1.7453 NZD
1.7501 NZD
British Pounds to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.7428 NZD
1.7488 NZD
1.7506 NZD
British Pounds to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.7602 NZD
1.7433 NZD
1.7511 NZD
British Pounds to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.7602 NZD
1.7598 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.7697 NZD
1.7614 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.7535 NZD
1.7701 NZD
1.7670 NZD
British Pounds to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.7667 NZD
1.7537 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.7581 NZD
1.7662 NZD
1.7610 NZD
British Pounds to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7653 NZD
1.7580 NZD
1.7661 NZD
British Pounds to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7807 NZD
1.7675 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7998 NZD
1.7800 NZD
1.7942 NZD
British Pounds to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7963 NZD
1.8006 NZD
1.7961 NZD
British Pounds to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.8083 NZD
1.7973 NZD
1.8019 NZD
British Pounds to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.8029 NZD
1.8077 NZD
1.8086 NZD
British Pounds to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.8245 NZD
1.8039 NZD
1.8126 NZD
British Pounds to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.8191 NZD
1.8245 NZD
1.8224 NZD
British Pounds to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.8109 NZD
1.8190 NZD
1.8103 NZD
British Pounds to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.8186 NZD
1.8116 NZD
1.8175 NZD
British Pounds to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.8153 NZD
1.8188 NZD
1.8162 NZD
British Pounds to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.8430 NZD
1.8111 NZD
1.8254 NZD
British Pounds to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.8394 NZD
1.8431 NZD
1.8433 NZD
British Pounds to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.8479 NZD
1.8399 NZD
1.8475 NZD
British Pounds to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.8577 NZD
1.8477 NZD
1.8502 NZD
British Pounds to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.8769 NZD
1.8582 NZD
1.8690 NZD
British Pounds to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.8754 NZD
1.8813 NZD
1.8817 NZD
British Pounds to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.8679 NZD
1.8748 NZD
1.8761 NZD
British Pounds to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.8764 NZD
1.8676 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.8735 NZD
1.8765 NZD
1.8725 NZD
British Pounds to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.8788 NZD
1.8738 NZD
1.8742 NZD
British Pounds to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.8808 NZD
1.8773 NZD
1.8808 NZD
British Pounds to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.8726 NZD
1.8810 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.8751 NZD
1.8710 NZD
1.8709 NZD
British Pounds to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.8732 NZD
1.8752 NZD
1.8759 NZD
British Pounds to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.8787 NZD
1.8733 NZD
1.8745 NZD
British Pounds to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.8804 NZD
1.8720 NZD
1.8769 NZD
British Pounds to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.8707 NZD
1.8808 NZD
1.8763 NZD
British Pounds to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.8653 NZD
1.8713 NZD
1.8650 NZD
British Pounds to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.8641 NZD
1.8653 NZD
1.8651 NZD
British Pounds to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.8863 NZD
1.8640 NZD
1.8760 NZD
British Pounds to New Zealand Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.8759 NZD
1.8848 NZD
1.8797 NZD
British Pounds to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.8645 NZD
1.8758 NZD
1.8720 NZD
British Pounds to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.8462 NZD
1.8643 NZD
1.8568 NZD
British Pounds to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.8225 NZD
1.8454 NZD
1.8371 NZD
British Pounds to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.8236 NZD
1.8228 NZD
1.8212 NZD
British Pounds to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.8279 NZD
1.8210 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.8237 NZD
1.8277 NZD
1.8232 NZD
British Pounds to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.8232 NZD
1.8250 NZD
1.8250 NZD
British Pounds to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.7930 NZD
1.8230 NZD
1.8066 NZD
British Pounds to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.7917 NZD
1.7924 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.7849 NZD
1.7850 NZD
1.7871 NZD
British Pounds to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.7989 NZD
1.7856 NZD
1.7933 NZD
British Pounds to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.7951 NZD
1.7985 NZD
1.8004 NZD
British Pounds to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.7830 NZD
1.7950 NZD
1.7915 NZD
British Pounds to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.7850 NZD
1.7822 NZD
1.7854 NZD
British Pounds to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.7888 NZD
1.7810 NZD
1.7847 NZD
British Pounds to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.7918 NZD
1.7889 NZD
1.7911 NZD
British Pounds to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.7868 NZD
1.7921 NZD
1.7883 NZD
British Pounds to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.7798 NZD
1.7841 NZD
1.7812 NZD
British Pounds to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.7889 NZD
1.7802 NZD
1.7873 NZD
British Pounds to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.7824 NZD
1.7894 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.7663 NZD
1.7825 NZD
1.7765 NZD
British Pounds to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.7748 NZD
1.7674 NZD
1.7706 NZD
British Pounds to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.7818 NZD
1.7748 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.7804 NZD
1.7822 NZD
1.7816 NZD
British Pounds to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.7807 NZD
1.7743 NZD
1.7791 NZD
British Pounds to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.7712 NZD
1.7810 NZD
1.7753 NZD
British Pounds to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.7719 NZD
1.7720 NZD
1.7679 NZD
British Pounds to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.7510 NZD
1.7720 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.7666 NZD
1.7512 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.7682 NZD
1.7656 NZD
1.7651 NZD
British Pounds to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.7450 NZD
1.7687 NZD
1.7588 NZD
British Pounds to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.7560 NZD
1.7446 NZD
1.7552 NZD
British Pounds to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.7642 NZD
1.7562 NZD
1.7568 NZD
British Pounds to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.7545 NZD
1.7644 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.7621 NZD
1.7568 NZD
1.7602 NZD
British Pounds to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.7585 NZD
1.7625 NZD
1.7611 NZD
British Pounds to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.7532 NZD
1.7589 NZD
1.7529 NZD
British Pounds to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.7492 NZD
1.7539 NZD
1.7485 NZD
British Pounds to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.7508 NZD
1.7491 NZD
1.7460 NZD
British Pounds to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.7352 NZD
1.7452 NZD
1.7414 NZD
British Pounds to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.7200 NZD
1.7366 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.7210 NZD
1.7207 NZD
1.7277 NZD
British Pounds to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.7281 NZD
1.7209 NZD
1.7248 NZD
British Pounds to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.7323 NZD
1.7292 NZD
1.7280 NZD
British Pounds to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.7363 NZD
1.7273 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.7309 NZD
1.7362 NZD
1.7320 NZD
British Pounds to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.7413 NZD
1.7307 NZD
1.7395 NZD
British Pounds to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.7328 NZD
1.7411 NZD
1.7401 NZD
British Pounds to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.7258 NZD
1.7323 NZD
1.7304 NZD
British Pounds to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.7312 NZD
1.7265 NZD
1.7295 NZD
British Pounds to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.7254 NZD
1.7310 NZD
1.7288 NZD
British Pounds to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.7397 NZD
1.7248 NZD
1.7330 NZD
British Pounds to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.7452 NZD
1.7395 NZD
1.7400 NZD
British Pounds to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.7342 NZD
1.7452 NZD
1.7413 NZD
British Pounds to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.7380 NZD
1.7345 NZD
1.7352 NZD
British Pounds to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.7260 NZD
1.7384 NZD
1.7356 NZD
British Pounds to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.7129 NZD
1.7255 NZD
1.7183 NZD
British Pounds to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.7044 NZD
1.7133 NZD
1.7021 NZD
British Pounds to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.7102 NZD
1.7022 NZD
1.7082 NZD
British Pounds to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.7181 NZD
1.7017 NZD
1.7136 NZD
British Pounds to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.7382 NZD
1.7181 NZD
1.7290 NZD
British Pounds to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.7197 NZD
1.7383 NZD
1.7336 NZD
British Pounds to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.7129 NZD
1.7197 NZD
1.7137 NZD
British Pounds to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.7307 NZD
1.7131 NZD
1.7243 NZD
British Pounds to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.7383 NZD
1.7255 NZD
1.7321 NZD
British Pounds to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.7312 NZD
1.7383 NZD
1.7365 NZD
British Pounds to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.7270 NZD
1.7310 NZD
1.7307 NZD
British Pounds to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.7326 NZD
1.7272 NZD
1.7238 NZD
British Pounds to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.7251 NZD
1.7323 NZD
1.7285 NZD
British Pounds to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.7155 NZD
1.7234 NZD
1.7178 NZD
British Pounds to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.7213 NZD
1.7157 NZD
1.7179 NZD
British Pounds to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.7191 NZD
1.7213 NZD
1.7162 NZD
British Pounds to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6954 NZD
1.7195 NZD
1.7072 NZD
British Pounds to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6882 NZD
1.6955 NZD
1.6946 NZD
British Pounds to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.7125 NZD
1.7067 NZD
1.7125 NZD
British Pounds to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.7305 NZD
1.7134 NZD
1.7196 NZD
British Pounds to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.7414 NZD
1.7302 NZD
1.7354 NZD
British Pounds to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.7334 NZD
1.7414 NZD
1.7357 NZD
British Pounds to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.7584 NZD
1.7336 NZD
1.7463 NZD
British Pounds to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.7650 NZD
1.7619 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.7667 NZD
1.7664 NZD
1.7635 NZD
British Pounds to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.7680 NZD
1.7673 NZD
1.7689 NZD
British Pounds to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7715 NZD
1.7688 NZD
1.7737 NZD
British Pounds to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7814 NZD
1.7719 NZD
1.7747 NZD
British Pounds to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.7574 NZD
1.7795 NZD
1.7640 NZD
British Pounds to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7672 NZD
1.7595 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7797 NZD
1.7691 NZD
1.7739 NZD
British Pounds to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7806 NZD
1.7796 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7844 NZD
1.7783 NZD
1.7788 NZD
British Pounds to New Zealand Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7784 NZD
1.7861 NZD
1.7818 NZD
British Pounds to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7903 NZD
1.7782 NZD
1.7845 NZD
British Pounds to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7883 NZD
1.7906 NZD
1.7863 NZD
British Pounds to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7906 NZD
1.7883 NZD
1.7889 NZD
British Pounds to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7860 NZD
1.7893 NZD
1.7843 NZD
British Pounds to New Zealand Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.7637 NZD
1.7947 NZD
1.7733 NZD
British Pounds to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.7652 NZD
1.7646 NZD
1.7667 NZD
British Pounds to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.7578 NZD
1.7650 NZD
1.7596 NZD
British Pounds to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.7638 NZD
1.7566 NZD
1.7609 NZD
British Pounds to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.7612 NZD
1.7616 NZD
1.7598 NZD
British Pounds to New Zealand Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.7534 NZD
1.7617 NZD
1.7551 NZD
British Pounds to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.7617 NZD
1.7540 NZD
1.7574 NZD
British Pounds to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.7788 NZD
1.7616 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7848 NZD
1.7798 NZD
1.7892 NZD
British Pounds to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7779 NZD
1.7830 NZD
1.7822 NZD
British Pounds to New Zealand Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.7736 NZD
1.7801 NZD
1.7782 NZD
British Pounds to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.7653 NZD
1.7752 NZD
1.7803 NZD
British Pounds to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.7519 NZD
1.7653 NZD
1.7502 NZD
British Pounds to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.7549 NZD
1.7525 NZD
1.7558 NZD
British Pounds to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.7727 NZD
1.7555 NZD
1.7612 NZD
British Pounds to New Zealand Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.7755 NZD
1.7682 NZD
1.7684 NZD
British Pounds to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.7716 NZD
1.7772 NZD
1.7773 NZD
British Pounds to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.7603 NZD
1.7746 NZD
1.7639 NZD
British Pounds to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.7666 NZD
1.7590 NZD
1.7625 NZD
British Pounds to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.7662 NZD
1.7662 NZD
1.7668 NZD
British Pounds to New Zealand Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.7688 NZD
1.7577 NZD
1.7584 NZD
British Pounds to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.7610 NZD
1.7682 NZD
1.7595 NZD
British Pounds to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.7536 NZD
1.7598 NZD
1.7607 NZD
British Pounds to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.7543 NZD
1.7534 NZD
1.7508 NZD
British Pounds to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7711 NZD
1.7547 NZD
1.7618 NZD
British Pounds to New Zealand Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.7394 NZD
1.7653 NZD
1.7575 NZD
British Pounds to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.7035 NZD
1.7404 NZD
1.7210 NZD
British Pounds to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6756 NZD
1.7035 NZD
1.7065 NZD
British Pounds to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6873 NZD
1.6768 NZD
1.6817 NZD
British Pounds to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6973 NZD
1.6876 NZD
1.6963 NZD
British Pounds to New Zealand Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6981 NZD
1.7082 NZD
1.7077 NZD
British Pounds to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6884 NZD
1.6990 NZD
1.6990 NZD
British Pounds to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.7047 NZD
1.6878 NZD
1.6957 NZD
British Pounds to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.7119 NZD
1.7038 NZD
1.7078 NZD
British Pounds to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.7005 NZD
1.7113 NZD
1.7044 NZD
British Pounds to New Zealand Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.7072 NZD
1.7003 NZD
1.7045 NZD
British Pounds to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.7101 NZD
1.7076 NZD
1.7101 NZD
British Pounds to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.7009 NZD
1.7112 NZD
1.7032 NZD
British Pounds to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.7132 NZD
1.7010 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.7091 NZD
1.7142 NZD
1.7085 NZD
British Pounds to New Zealand Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.7033 NZD
1.7054 NZD
1.7053 NZD
British Pounds to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6984 NZD
1.7023 NZD
1.6948 NZD
British Pounds to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.7082 NZD
1.6986 NZD
1.7027 NZD
British Pounds to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.7069 NZD
1.7098 NZD
1.7079 NZD
British Pounds to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.7108 NZD
1.7072 NZD
1.7104 NZD
British Pounds to New Zealand Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.7269 NZD
1.7190 NZD
1.7241 NZD
British Pounds to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.7284 NZD
1.7267 NZD
1.7278 NZD
British Pounds to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.7195 NZD
1.7287 NZD
1.7257 NZD
British Pounds to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.7317 NZD
1.7179 NZD
1.7297 NZD
British Pounds to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.7287 NZD
1.7323 NZD
1.7319 NZD
British Pounds to New Zealand Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.7599 NZD
1.7345 NZD
1.7188 NZD
British Pounds to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.7763 NZD
1.7605 NZD
1.7699 NZD
British Pounds to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.7657 NZD
1.7763 NZD
1.7700 NZD
British Pounds to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.7631 NZD
1.7650 NZD
1.7622 NZD
British Pounds to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.7761 NZD
1.7622 NZD
1.7717 NZD
British Pounds to New Zealand Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7873 NZD
1.7802 NZD
1.7851 NZD
British Pounds to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7867 NZD
1.7876 NZD
1.7876 NZD
British Pounds to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7824 NZD
1.7865 NZD
1.7906 NZD
British Pounds to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7838 NZD
1.7798 NZD
1.7806 NZD
British Pounds to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7902 NZD
1.7834 NZD
1.7856 NZD
British Pounds to New Zealand Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7869 NZD
1.7867 NZD
1.7902 NZD
British Pounds to New Zealand Dollars rate for 23/09/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.