MENU

Converting British Pounds into Nepalese Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Nepalese Rupee Exchange Rate

Best Exchange Rate: 157.11 on 04/12/2020

Worst Exchange Rate: 136.6955 on 19/03/2020

Mid Exchange Rate: 149.137 on 10/04/2020


Today's Live Rate: 1 GBP = 158.8583 NPR

Best Retail Rate: 1 GBP = 157.7463 NPR

Indicative Bank Rate: 1 GBP = 152.6311 NPR

Find Out More

 

Historical Graph For Converting British Pounds into Nepalese Rupees

Loading

Table of 1 British Pound to Nepalese Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Friday 4 December 2020
156.9610 NPR
157.1100 NPR
157.0355 NPR
British Pounds to Nepalese Rupees rate for 04/12/2020
Thursday 3 December 2020
155.1200 NPR
157.0610 NPR
156.0905 NPR
British Pounds to Nepalese Rupees rate for 03/12/2020
Wednesday 2 December 2020
154.8550 NPR
155.5960 NPR
155.0060 NPR
British Pounds to Nepalese Rupees rate for 02/12/2020
Tuesday 1 December 2020
156.4920 NPR
155.2400 NPR
155.8660 NPR
British Pounds to Nepalese Rupees rate for 01/12/2020

November

Monday 30 November 2020
155.4470 NPR
156.1040 NPR
155.7755 NPR
British Pounds to Nepalese Rupees rate for 30/11/2020
Friday 27 November 2020
155.7750 NPR
155.9240 NPR
155.8495 NPR
British Pounds to Nepalese Rupees rate for 27/11/2020
Thursday 26 November 2020
155.9460 NPR
155.8240 NPR
155.8850 NPR
British Pounds to Nepalese Rupees rate for 26/11/2020
Wednesday 25 November 2020
155.9330 NPR
155.7320 NPR
155.8325 NPR
British Pounds to Nepalese Rupees rate for 25/11/2020
Tuesday 24 November 2020
156.8290 NPR
156.1430 NPR
156.4860 NPR
British Pounds to Nepalese Rupees rate for 24/11/2020
Monday 23 November 2020
156.0680 NPR
156.5220 NPR
156.2950 NPR
British Pounds to Nepalese Rupees rate for 23/11/2020
Friday 20 November 2020
154.9910 NPR
155.5850 NPR
155.2880 NPR
British Pounds to Nepalese Rupees rate for 20/11/2020
Thursday 19 November 2020
155.6210 NPR
155.4380 NPR
155.5295 NPR
British Pounds to Nepalese Rupees rate for 19/11/2020
Wednesday 18 November 2020
156.2970 NPR
155.6940 NPR
155.9955 NPR
British Pounds to Nepalese Rupees rate for 18/11/2020
Tuesday 17 November 2020
155.0530 NPR
156.2050 NPR
155.6290 NPR
British Pounds to Nepalese Rupees rate for 17/11/2020
Monday 16 November 2020
155.5620 NPR
155.0820 NPR
155.3220 NPR
British Pounds to Nepalese Rupees rate for 16/11/2020
Friday 13 November 2020
154.7720 NPR
155.2970 NPR
155.0345 NPR
British Pounds to Nepalese Rupees rate for 13/11/2020
Thursday 12 November 2020
155.2680 NPR
155.2130 NPR
155.2405 NPR
British Pounds to Nepalese Rupees rate for 12/11/2020
Wednesday 11 November 2020
155.2960 NPR
156.0290 NPR
155.6625 NPR
British Pounds to Nepalese Rupees rate for 11/11/2020
Tuesday 10 November 2020
154.8010 NPR
155.5570 NPR
155.1790 NPR
British Pounds to Nepalese Rupees rate for 10/11/2020
Monday 9 November 2020
154.3230 NPR
153.7840 NPR
154.0535 NPR
British Pounds to Nepalese Rupees rate for 09/11/2020
Friday 6 November 2020
153.7710 NPR
153.9410 NPR
153.8560 NPR
British Pounds to Nepalese Rupees rate for 06/11/2020
Thursday 5 November 2020
152.5860 NPR
152.9760 NPR
152.7810 NPR
British Pounds to Nepalese Rupees rate for 05/11/2020
Wednesday 4 November 2020
153.5100 NPR
153.4990 NPR
153.5045 NPR
British Pounds to Nepalese Rupees rate for 04/11/2020
Tuesday 3 November 2020
152.1010 NPR
152.7530 NPR
152.4270 NPR
British Pounds to Nepalese Rupees rate for 03/11/2020
Monday 2 November 2020
152.7270 NPR
152.1190 NPR
152.4230 NPR
British Pounds to Nepalese Rupees rate for 02/11/2020

October

Friday 30 October 2020
152.6100 NPR
152.9780 NPR
152.7940 NPR
British Pounds to Nepalese Rupees rate for 30/10/2020
Thursday 29 October 2020
151.5910 NPR
152.7190 NPR
152.1550 NPR
British Pounds to Nepalese Rupees rate for 29/10/2020
Wednesday 28 October 2020
152.3280 NPR
151.3740 NPR
151.8510 NPR
British Pounds to Nepalese Rupees rate for 28/10/2020
Tuesday 27 October 2020
152.4160 NPR
151.8710 NPR
152.1435 NPR
British Pounds to Nepalese Rupees rate for 27/10/2020
Monday 26 October 2020
151.7440 NPR
152.6060 NPR
152.1750 NPR
British Pounds to Nepalese Rupees rate for 26/10/2020
Friday 23 October 2020
152.6090 NPR
152.1520 NPR
152.3805 NPR
British Pounds to Nepalese Rupees rate for 23/10/2020
Thursday 22 October 2020
153.1930 NPR
152.6020 NPR
152.8975 NPR
British Pounds to Nepalese Rupees rate for 22/10/2020
Wednesday 21 October 2020
150.2430 NPR
152.0540 NPR
151.1485 NPR
British Pounds to Nepalese Rupees rate for 21/10/2020
Tuesday 20 October 2020
149.9470 NPR
150.4660 NPR
150.2065 NPR
British Pounds to Nepalese Rupees rate for 20/10/2020
Monday 19 October 2020
149.7460 NPR
150.5650 NPR
150.1555 NPR
British Pounds to Nepalese Rupees rate for 19/10/2020
Friday 16 October 2020
149.8120 NPR
149.3360 NPR
149.5740 NPR
British Pounds to Nepalese Rupees rate for 16/10/2020
Thursday 15 October 2020
150.7000 NPR
150.2060 NPR
150.4530 NPR
British Pounds to Nepalese Rupees rate for 15/10/2020
Wednesday 14 October 2020
150.4870 NPR
150.0910 NPR
150.2890 NPR
British Pounds to Nepalese Rupees rate for 14/10/2020
Tuesday 13 October 2020
151.1180 NPR
151.2030 NPR
151.1605 NPR
British Pounds to Nepalese Rupees rate for 13/10/2020
Monday 12 October 2020
150.3750 NPR
150.8260 NPR
150.6005 NPR
British Pounds to Nepalese Rupees rate for 12/10/2020
Friday 9 October 2020
149.7320 NPR
149.4940 NPR
149.6130 NPR
British Pounds to Nepalese Rupees rate for 09/10/2020
Thursday 8 October 2020
149.5620 NPR
149.3900 NPR
149.4760 NPR
British Pounds to Nepalese Rupees rate for 08/10/2020
Wednesday 7 October 2020
150.0660 NPR
149.5340 NPR
149.6410 NPR
British Pounds to Nepalese Rupees rate for 07/10/2020
Tuesday 6 October 2020
149.9120 NPR
150.0160 NPR
149.9640 NPR
British Pounds to Nepalese Rupees rate for 06/10/2020
Monday 5 October 2020
149.9100 NPR
149.9150 NPR
149.9125 NPR
British Pounds to Nepalese Rupees rate for 05/10/2020
Friday 2 October 2020
148.9780 NPR
149.8410 NPR
149.4095 NPR
British Pounds to Nepalese Rupees rate for 02/10/2020
Thursday 1 October 2020
150.4010 NPR
148.7710 NPR
149.5860 NPR
British Pounds to Nepalese Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
149.3390 NPR
149.6150 NPR
149.4770 NPR
British Pounds to Nepalese Rupees rate for 30/09/2020
Tuesday 29 September 2020
149.4330 NPR
149.9060 NPR
149.6695 NPR
British Pounds to Nepalese Rupees rate for 29/09/2020
Monday 28 September 2020
148.9250 NPR
150.0670 NPR
149.4960 NPR
British Pounds to Nepalese Rupees rate for 28/09/2020
Friday 25 September 2020
148.2860 NPR
147.9940 NPR
148.1400 NPR
British Pounds to Nepalese Rupees rate for 25/09/2020
Thursday 24 September 2020
148.3030 NPR
148.5930 NPR
148.4480 NPR
British Pounds to Nepalese Rupees rate for 24/09/2020
Wednesday 23 September 2020
148.5780 NPR
147.8750 NPR
148.2265 NPR
British Pounds to Nepalese Rupees rate for 23/09/2020
Tuesday 22 September 2020
148.6940 NPR
149.1140 NPR
148.9040 NPR
British Pounds to Nepalese Rupees rate for 22/09/2020
Monday 21 September 2020
149.8410 NPR
148.9470 NPR
149.3940 NPR
British Pounds to Nepalese Rupees rate for 21/09/2020
Friday 18 September 2020
150.1580 NPR
150.4540 NPR
150.3060 NPR
British Pounds to Nepalese Rupees rate for 18/09/2020
Thursday 17 September 2020
151.3090 NPR
150.0010 NPR
150.6550 NPR
British Pounds to Nepalese Rupees rate for 17/09/2020
Wednesday 16 September 2020
150.1470 NPR
150.5570 NPR
150.3520 NPR
British Pounds to Nepalese Rupees rate for 16/09/2020
Tuesday 15 September 2020
148.7370 NPR
149.6650 NPR
149.2010 NPR
British Pounds to Nepalese Rupees rate for 15/09/2020
Monday 14 September 2020
149.0300 NPR
149.1110 NPR
149.0705 NPR
British Pounds to Nepalese Rupees rate for 14/09/2020
Friday 11 September 2020
148.3430 NPR
149.0150 NPR
148.6790 NPR
British Pounds to Nepalese Rupees rate for 11/09/2020
Thursday 10 September 2020
150.3690 NPR
150.6820 NPR
150.5255 NPR
British Pounds to Nepalese Rupees rate for 10/09/2020
Wednesday 9 September 2020
150.6060 NPR
150.3110 NPR
150.4585 NPR
British Pounds to Nepalese Rupees rate for 09/09/2020
Tuesday 8 September 2020
152.3110 NPR
151.3270 NPR
151.8190 NPR
British Pounds to Nepalese Rupees rate for 08/09/2020
Monday 7 September 2020
153.2460 NPR
152.1160 NPR
152.6810 NPR
British Pounds to Nepalese Rupees rate for 07/09/2020
Friday 4 September 2020
153.0790 NPR
153.3780 NPR
153.2285 NPR
British Pounds to Nepalese Rupees rate for 04/09/2020
Thursday 3 September 2020
154.5360 NPR
153.3350 NPR
153.9355 NPR
British Pounds to Nepalese Rupees rate for 03/09/2020
Wednesday 2 September 2020
154.7280 NPR
154.5360 NPR
154.6320 NPR
British Pounds to Nepalese Rupees rate for 02/09/2020
Tuesday 1 September 2020
154.6190 NPR
154.7940 NPR
154.7065 NPR
British Pounds to Nepalese Rupees rate for 01/09/2020

August

Monday 31 August 2020
154.5760 NPR
154.3330 NPR
154.4545 NPR
British Pounds to Nepalese Rupees rate for 31/08/2020
Friday 28 August 2020
153.7420 NPR
154.1360 NPR
153.9390 NPR
British Pounds to Nepalese Rupees rate for 28/08/2020
Thursday 27 August 2020
154.6940 NPR
153.8120 NPR
154.2530 NPR
British Pounds to Nepalese Rupees rate for 27/08/2020
Wednesday 26 August 2020
154.1550 NPR
154.3020 NPR
154.2285 NPR
British Pounds to Nepalese Rupees rate for 26/08/2020
Tuesday 25 August 2020
153.6660 NPR
154.1410 NPR
153.9035 NPR
British Pounds to Nepalese Rupees rate for 25/08/2020
Monday 24 August 2020
154.7600 NPR
153.7170 NPR
154.2385 NPR
British Pounds to Nepalese Rupees rate for 24/08/2020
Friday 21 August 2020
156.1640 NPR
155.4690 NPR
155.8165 NPR
British Pounds to Nepalese Rupees rate for 21/08/2020
Thursday 20 August 2020
155.9960 NPR
155.4340 NPR
155.7150 NPR
British Pounds to Nepalese Rupees rate for 20/08/2020
Wednesday 19 August 2020
155.8100 NPR
156.0940 NPR
155.9520 NPR
British Pounds to Nepalese Rupees rate for 19/08/2020
Tuesday 18 August 2020
154.8470 NPR
155.8540 NPR
155.3505 NPR
British Pounds to Nepalese Rupees rate for 18/08/2020
Monday 17 August 2020
154.4160 NPR
154.8510 NPR
154.6335 NPR
British Pounds to Nepalese Rupees rate for 17/08/2020
Friday 14 August 2020
154.9650 NPR
154.8990 NPR
154.9320 NPR
British Pounds to Nepalese Rupees rate for 14/08/2020
Thursday 13 August 2020
153.9820 NPR
155.0170 NPR
154.4995 NPR
British Pounds to Nepalese Rupees rate for 13/08/2020
Wednesday 12 August 2020
154.7300 NPR
154.2230 NPR
154.4765 NPR
British Pounds to Nepalese Rupees rate for 12/08/2020
Tuesday 11 August 2020
154.8480 NPR
154.9500 NPR
154.7240 NPR
British Pounds to Nepalese Rupees rate for 11/08/2020
Monday 10 August 2020
155.0600 NPR
154.0180 NPR
154.5390 NPR
British Pounds to Nepalese Rupees rate for 10/08/2020
Saturday 8 August 2020
154.9520 NPR
154.8320 NPR
154.8920 NPR
British Pounds to Nepalese Rupees rate for 08/08/2020
Friday 7 August 2020
154.9240 NPR
154.8670 NPR
154.8955 NPR
British Pounds to Nepalese Rupees rate for 07/08/2020
Thursday 6 August 2020
154.8010 NPR
155.6950 NPR
155.2480 NPR
British Pounds to Nepalese Rupees rate for 06/08/2020
Wednesday 5 August 2020
154.7300 NPR
155.1630 NPR
154.9465 NPR
British Pounds to Nepalese Rupees rate for 05/08/2020
Tuesday 4 August 2020
154.3890 NPR
154.7100 NPR
154.5495 NPR
British Pounds to Nepalese Rupees rate for 04/08/2020
Monday 3 August 2020
155.6610 NPR
154.1590 NPR
154.9100 NPR
British Pounds to Nepalese Rupees rate for 03/08/2020

July

Friday 31 July 2020
153.4190 NPR
155.1360 NPR
154.2775 NPR
British Pounds to Nepalese Rupees rate for 31/07/2020
Thursday 30 July 2020
152.8500 NPR
153.6820 NPR
153.2660 NPR
British Pounds to Nepalese Rupees rate for 30/07/2020
Wednesday 29 July 2020
153.1270 NPR
153.2480 NPR
153.1840 NPR
British Pounds to Nepalese Rupees rate for 29/07/2020
Tuesday 28 July 2020
151.7310 NPR
152.3180 NPR
152.0245 NPR
British Pounds to Nepalese Rupees rate for 28/07/2020
Monday 27 July 2020
150.2010 NPR
152.1310 NPR
151.1660 NPR
British Pounds to Nepalese Rupees rate for 27/07/2020
Friday 24 July 2020
150.1710 NPR
150.5900 NPR
150.3805 NPR
British Pounds to Nepalese Rupees rate for 24/07/2020
Thursday 23 July 2020
149.9640 NPR
149.9960 NPR
149.9800 NPR
British Pounds to Nepalese Rupees rate for 23/07/2020
Wednesday 22 July 2020
148.9210 NPR
149.5820 NPR
149.2515 NPR
British Pounds to Nepalese Rupees rate for 22/07/2020
Tuesday 21 July 2020
149.7020 NPR
149.7030 NPR
149.7025 NPR
British Pounds to Nepalese Rupees rate for 21/07/2020
Monday 20 July 2020
148.7170 NPR
148.9420 NPR
148.8295 NPR
British Pounds to Nepalese Rupees rate for 20/07/2020
Friday 17 July 2020
149.4880 NPR
148.6990 NPR
149.0935 NPR
British Pounds to Nepalese Rupees rate for 17/07/2020
Thursday 16 July 2020
149.5870 NPR
148.9900 NPR
149.2885 NPR
British Pounds to Nepalese Rupees rate for 16/07/2020
Wednesday 15 July 2020
149.2260 NPR
149.8940 NPR
149.5600 NPR
British Pounds to Nepalese Rupees rate for 15/07/2020
Tuesday 14 July 2020
148.8430 NPR
149.2370 NPR
149.0400 NPR
British Pounds to Nepalese Rupees rate for 14/07/2020
Monday 13 July 2020
149.7230 NPR
149.7230 NPR
149.7230 NPR
British Pounds to Nepalese Rupees rate for 13/07/2020
Sunday 12 July 2020
149.6390 NPR
149.6390 NPR
149.6390 NPR
British Pounds to Nepalese Rupees rate for 12/07/2020
Saturday 11 July 2020
149.6390 NPR
149.6390 NPR
149.6390 NPR
British Pounds to Nepalese Rupees rate for 11/07/2020
Friday 10 July 2020
149.6760 NPR
149.7110 NPR
149.6935 NPR
British Pounds to Nepalese Rupees rate for 10/07/2020
Thursday 9 July 2020
148.7800 NPR
149.6770 NPR
149.2285 NPR
British Pounds to Nepalese Rupees rate for 09/07/2020
Wednesday 8 July 2020
148.5750 NPR
148.5410 NPR
148.5580 NPR
British Pounds to Nepalese Rupees rate for 08/07/2020
Tuesday 7 July 2020
147.1380 NPR
147.7870 NPR
147.4625 NPR
British Pounds to Nepalese Rupees rate for 07/07/2020
Monday 6 July 2020
146.7560 NPR
147.3390 NPR
147.0475 NPR
British Pounds to Nepalese Rupees rate for 06/07/2020
Friday 3 July 2020
147.7900 NPR
146.8680 NPR
147.3290 NPR
British Pounds to Nepalese Rupees rate for 03/07/2020
Thursday 2 July 2020
148.2620 NPR
147.7890 NPR
148.0255 NPR
British Pounds to Nepalese Rupees rate for 02/07/2020
Wednesday 1 July 2020
147.6100 NPR
148.1330 NPR
147.8715 NPR
British Pounds to Nepalese Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
147.2900 NPR
146.5070 NPR
146.8985 NPR
British Pounds to Nepalese Rupees rate for 30/06/2020
Monday 29 June 2020
147.5300 NPR
146.9220 NPR
147.2260 NPR
British Pounds to Nepalese Rupees rate for 29/06/2020
Friday 26 June 2020
148.2080 NPR
148.1620 NPR
148.1850 NPR
British Pounds to Nepalese Rupees rate for 26/06/2020
Thursday 25 June 2020
149.1160 NPR
148.6430 NPR
148.8795 NPR
British Pounds to Nepalese Rupees rate for 25/06/2020
Wednesday 24 June 2020
149.2840 NPR
149.6930 NPR
149.4885 NPR
British Pounds to Nepalese Rupees rate for 24/06/2020
Tuesday 23 June 2020
149.2320 NPR
148.5700 NPR
148.9010 NPR
British Pounds to Nepalese Rupees rate for 23/06/2020
Monday 22 June 2020
148.8930 NPR
149.0720 NPR
148.9440 NPR
British Pounds to Nepalese Rupees rate for 22/06/2020
Wednesday 17 June 2020
151.7640 NPR
151.1580 NPR
151.4610 NPR
British Pounds to Nepalese Rupees rate for 17/06/2020
Tuesday 16 June 2020
150.7300 NPR
152.1080 NPR
151.4190 NPR
British Pounds to Nepalese Rupees rate for 16/06/2020
Monday 15 June 2020
150.6200 NPR
150.5400 NPR
150.5800 NPR
British Pounds to Nepalese Rupees rate for 15/06/2020
Friday 12 June 2020
151.5020 NPR
151.3560 NPR
151.4290 NPR
British Pounds to Nepalese Rupees rate for 12/06/2020
Thursday 11 June 2020
151.8190 NPR
151.8040 NPR
151.8115 NPR
British Pounds to Nepalese Rupees rate for 11/06/2020
Wednesday 10 June 2020
151.0310 NPR
152.1700 NPR
151.7475 NPR
British Pounds to Nepalese Rupees rate for 10/06/2020
Tuesday 9 June 2020
151.5010 NPR
150.9240 NPR
151.2125 NPR
British Pounds to Nepalese Rupees rate for 09/06/2020
Monday 8 June 2020
152.2880 NPR
150.8150 NPR
151.5515 NPR
British Pounds to Nepalese Rupees rate for 08/06/2020
Friday 5 June 2020
148.6750 NPR
151.1010 NPR
149.8880 NPR
British Pounds to Nepalese Rupees rate for 05/06/2020
Thursday 4 June 2020
149.2520 NPR
149.6570 NPR
149.4545 NPR
British Pounds to Nepalese Rupees rate for 04/06/2020
Wednesday 3 June 2020
149.1240 NPR
150.1070 NPR
149.6155 NPR
British Pounds to Nepalese Rupees rate for 03/06/2020
Tuesday 2 June 2020
148.9550 NPR
148.9530 NPR
148.9540 NPR
British Pounds to Nepalese Rupees rate for 02/06/2020
Monday 1 June 2020
147.9090 NPR
147.7050 NPR
147.8070 NPR
British Pounds to Nepalese Rupees rate for 01/06/2020

May

Friday 29 May 2020
146.6190 NPR
147.2480 NPR
146.9335 NPR
British Pounds to Nepalese Rupees rate for 29/05/2020
Thursday 28 May 2020
146.4460 NPR
146.7380 NPR
146.5920 NPR
British Pounds to Nepalese Rupees rate for 28/05/2020
Wednesday 27 May 2020
147.0380 NPR
147.2790 NPR
147.1585 NPR
British Pounds to Nepalese Rupees rate for 27/05/2020
Tuesday 26 May 2020
146.2730 NPR
147.0400 NPR
146.6565 NPR
British Pounds to Nepalese Rupees rate for 26/05/2020
Monday 25 May 2020
146.1200 NPR
146.0300 NPR
146.0750 NPR
British Pounds to Nepalese Rupees rate for 25/05/2020
Friday 22 May 2020
146.3240 NPR
146.0490 NPR
146.1865 NPR
British Pounds to Nepalese Rupees rate for 22/05/2020
Thursday 21 May 2020
145.6710 NPR
145.8630 NPR
145.7670 NPR
British Pounds to Nepalese Rupees rate for 21/05/2020
Wednesday 20 May 2020
146.9700 NPR
146.5240 NPR
146.7470 NPR
British Pounds to Nepalese Rupees rate for 20/05/2020
Tuesday 19 May 2020
145.1990 NPR
146.4140 NPR
145.8065 NPR
British Pounds to Nepalese Rupees rate for 19/05/2020
Monday 18 May 2020
144.6320 NPR
145.4780 NPR
145.0550 NPR
British Pounds to Nepalese Rupees rate for 18/05/2020
Friday 15 May 2020
145.4970 NPR
145.9740 NPR
145.7355 NPR
British Pounds to Nepalese Rupees rate for 15/05/2020
Thursday 14 May 2020
146.0730 NPR
145.4180 NPR
145.7455 NPR
British Pounds to Nepalese Rupees rate for 14/05/2020
Wednesday 13 May 2020
145.5380 NPR
146.2170 NPR
145.8775 NPR
British Pounds to Nepalese Rupees rate for 13/05/2020
Tuesday 12 May 2020
147.6020 NPR
146.8940 NPR
147.2480 NPR
British Pounds to Nepalese Rupees rate for 12/05/2020
Monday 11 May 2020
148.2570 NPR
147.3330 NPR
147.7950 NPR
British Pounds to Nepalese Rupees rate for 11/05/2020
Friday 8 May 2020
147.6420 NPR
147.7590 NPR
147.7005 NPR
British Pounds to Nepalese Rupees rate for 08/05/2020
Thursday 7 May 2020
147.6110 NPR
148.0490 NPR
147.8300 NPR
British Pounds to Nepalese Rupees rate for 07/05/2020
Wednesday 6 May 2020
148.7580 NPR
148.1700 NPR
148.4640 NPR
British Pounds to Nepalese Rupees rate for 06/05/2020
Tuesday 5 May 2020
149.1120 NPR
148.9680 NPR
149.0400 NPR
British Pounds to Nepalese Rupees rate for 05/05/2020
Monday 4 May 2020
146.5630 NPR
148.1490 NPR
147.3560 NPR
British Pounds to Nepalese Rupees rate for 04/05/2020
Friday 1 May 2020
148.0050 NPR
148.0050 NPR
148.0050 NPR
British Pounds to Nepalese Rupees rate for 01/05/2020

April

Thursday 30 April 2020
148.6910 NPR
148.2400 NPR
148.4655 NPR
British Pounds to Nepalese Rupees rate for 30/04/2020
Wednesday 29 April 2020
150.4920 NPR
148.6060 NPR
149.4065 NPR
British Pounds to Nepalese Rupees rate for 29/04/2020
Tuesday 28 April 2020
149.7990 NPR
150.4280 NPR
150.1135 NPR
British Pounds to Nepalese Rupees rate for 28/04/2020
Monday 27 April 2020
148.7310 NPR
149.7780 NPR
149.2545 NPR
British Pounds to Nepalese Rupees rate for 27/04/2020
Friday 24 April 2020
148.6480 NPR
148.9980 NPR
148.8230 NPR
British Pounds to Nepalese Rupees rate for 24/04/2020
Thursday 23 April 2020
149.6420 NPR
148.6840 NPR
149.1630 NPR
British Pounds to Nepalese Rupees rate for 23/04/2020
Wednesday 22 April 2020
148.9350 NPR
149.3010 NPR
149.1180 NPR
British Pounds to Nepalese Rupees rate for 22/04/2020
Tuesday 21 April 2020
150.4990 NPR
149.7460 NPR
150.1225 NPR
British Pounds to Nepalese Rupees rate for 21/04/2020
Monday 20 April 2020
150.4120 NPR
150.6910 NPR
150.5515 NPR
British Pounds to Nepalese Rupees rate for 20/04/2020
Saturday 18 April 2020
150.3210 NPR
150.3210 NPR
150.3210 NPR
British Pounds to Nepalese Rupees rate for 18/04/2020
Friday 17 April 2020
151.9130 NPR
150.3560 NPR
151.1345 NPR
British Pounds to Nepalese Rupees rate for 17/04/2020
Thursday 16 April 2020
151.0920 NPR
151.6300 NPR
151.3610 NPR
British Pounds to Nepalese Rupees rate for 16/04/2020
Wednesday 15 April 2020
151.3160 NPR
150.7970 NPR
151.0565 NPR
British Pounds to Nepalese Rupees rate for 15/04/2020
Tuesday 14 April 2020
150.0210 NPR
150.8630 NPR
150.4420 NPR
British Pounds to Nepalese Rupees rate for 14/04/2020
Monday 13 April 2020
149.1350 NPR
149.5350 NPR
149.3350 NPR
British Pounds to Nepalese Rupees rate for 13/04/2020
Friday 10 April 2020
149.1370 NPR
149.1370 NPR
149.1370 NPR
British Pounds to Nepalese Rupees rate for 10/04/2020
Thursday 9 April 2020
149.3400 NPR
149.7370 NPR
149.5385 NPR
British Pounds to Nepalese Rupees rate for 09/04/2020
Wednesday 8 April 2020
147.2710 NPR
148.6090 NPR
147.9400 NPR
British Pounds to Nepalese Rupees rate for 08/04/2020
Tuesday 7 April 2020
147.2810 NPR
146.9050 NPR
147.0930 NPR
British Pounds to Nepalese Rupees rate for 07/04/2020
Monday 6 April 2020
146.3800 NPR
148.0880 NPR
147.2340 NPR
British Pounds to Nepalese Rupees rate for 06/04/2020
Friday 3 April 2020
150.5370 NPR
146.9500 NPR
148.7435 NPR
British Pounds to Nepalese Rupees rate for 03/04/2020
Thursday 2 April 2020
147.4210 NPR
150.4230 NPR
148.9220 NPR
British Pounds to Nepalese Rupees rate for 02/04/2020
Wednesday 1 April 2020
146.7530 NPR
147.3870 NPR
147.0700 NPR
British Pounds to Nepalese Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
147.9290 NPR
147.2740 NPR
147.6015 NPR
British Pounds to Nepalese Rupees rate for 31/03/2020
Monday 30 March 2020
146.3780 NPR
148.1820 NPR
147.2800 NPR
British Pounds to Nepalese Rupees rate for 30/03/2020
Sunday 29 March 2020
146.0200 NPR
146.0200 NPR
146.0200 NPR
British Pounds to Nepalese Rupees rate for 29/03/2020
Friday 27 March 2020
143.9010 NPR
145.1590 NPR
144.5300 NPR
British Pounds to Nepalese Rupees rate for 27/03/2020
Thursday 26 March 2020
141.6740 NPR
142.3470 NPR
142.0105 NPR
British Pounds to Nepalese Rupees rate for 26/03/2020
Wednesday 25 March 2020
142.1050 NPR
143.2910 NPR
142.6980 NPR
British Pounds to Nepalese Rupees rate for 25/03/2020
Tuesday 24 March 2020
138.5530 NPR
140.8660 NPR
139.7095 NPR
British Pounds to Nepalese Rupees rate for 24/03/2020
Monday 23 March 2020
137.4640 NPR
138.6120 NPR
138.0380 NPR
British Pounds to Nepalese Rupees rate for 23/03/2020
Friday 20 March 2020
137.7970 NPR
139.0650 NPR
138.4310 NPR
British Pounds to Nepalese Rupees rate for 20/03/2020
Thursday 19 March 2020
135.5570 NPR
136.6950 NPR
136.1260 NPR
British Pounds to Nepalese Rupees rate for 19/03/2020
Wednesday 18 March 2020
142.3300 NPR
139.5550 NPR
140.9425 NPR
British Pounds to Nepalese Rupees rate for 18/03/2020
Tuesday 17 March 2020
143.5060 NPR
141.8310 NPR
142.6685 NPR
British Pounds to Nepalese Rupees rate for 17/03/2020
Monday 16 March 2020
144.2060 NPR
143.9630 NPR
144.0845 NPR
British Pounds to Nepalese Rupees rate for 16/03/2020
Friday 13 March 2020
147.4990 NPR
145.8130 NPR
146.6560 NPR
British Pounds to Nepalese Rupees rate for 13/03/2020
Thursday 12 March 2020
149.4140 NPR
148.9490 NPR
149.1985 NPR
British Pounds to Nepalese Rupees rate for 12/03/2020
Wednesday 11 March 2020
151.6700 NPR
149.9850 NPR
150.8275 NPR
British Pounds to Nepalese Rupees rate for 11/03/2020
Tuesday 10 March 2020
153.0460 NPR
152.7150 NPR
152.8805 NPR
British Pounds to Nepalese Rupees rate for 10/03/2020
Monday 9 March 2020
150.8890 NPR
153.0930 NPR
151.9910 NPR
British Pounds to Nepalese Rupees rate for 09/03/2020
Friday 6 March 2020
149.0000 NPR
151.5000 NPR
150.2500 NPR
British Pounds to Nepalese Rupees rate for 06/03/2020
Thursday 5 March 2020
148.7450 NPR
149.3600 NPR
149.0525 NPR
British Pounds to Nepalese Rupees rate for 05/03/2020
Wednesday 4 March 2020
147.5210 NPR
148.0070 NPR
147.7640 NPR
British Pounds to Nepalese Rupees rate for 04/03/2020
Tuesday 3 March 2020
145.6580 NPR
147.7420 NPR
146.7000 NPR
British Pounds to Nepalese Rupees rate for 03/03/2020
Monday 2 March 2020
145.3090 NPR
145.9810 NPR
145.6450 NPR
British Pounds to Nepalese Rupees rate for 02/03/2020

February

Friday 28 February 2020
145.0090 NPR
146.7230 NPR
145.8660 NPR
British Pounds to Nepalese Rupees rate for 28/02/2020
Thursday 27 February 2020
146.1540 NPR
146.1540 NPR
146.1590 NPR
British Pounds to Nepalese Rupees rate for 27/02/2020
Wednesday 26 February 2020
146.9050 NPR
146.1540 NPR
146.5295 NPR
British Pounds to Nepalese Rupees rate for 26/02/2020
Tuesday 25 February 2020
146.0590 NPR
146.9030 NPR
146.4810 NPR
British Pounds to Nepalese Rupees rate for 25/02/2020
Monday 24 February 2020
146.7990 NPR
146.0550 NPR
146.4270 NPR
British Pounds to Nepalese Rupees rate for 24/02/2020
Friday 21 February 2020
145.5830 NPR
147.0120 NPR
146.2975 NPR
British Pounds to Nepalese Rupees rate for 21/02/2020
Thursday 20 February 2020
145.3650 NPR
145.3210 NPR
145.3430 NPR
British Pounds to Nepalese Rupees rate for 20/02/2020
Wednesday 19 February 2020
147.1730 NPR
146.2880 NPR
146.7305 NPR
British Pounds to Nepalese Rupees rate for 19/02/2020
Tuesday 18 February 2020
146.2580 NPR
147.2990 NPR
146.7785 NPR
British Pounds to Nepalese Rupees rate for 18/02/2020
Monday 17 February 2020
146.7760 NPR
146.3010 NPR
146.5385 NPR
British Pounds to Nepalese Rupees rate for 17/02/2020
Friday 14 February 2020
147.0540 NPR
146.5950 NPR
146.8245 NPR
British Pounds to Nepalese Rupees rate for 14/02/2020
Thursday 13 February 2020
146.1520 NPR
146.1530 NPR
146.1525 NPR
British Pounds to Nepalese Rupees rate for 13/02/2020
Wednesday 12 February 2020
145.6490 NPR
145.8100 NPR
145.7295 NPR
British Pounds to Nepalese Rupees rate for 12/02/2020
Tuesday 11 February 2020
145.8150 NPR
145.2610 NPR
145.5380 NPR
British Pounds to Nepalese Rupees rate for 11/02/2020
Monday 10 February 2020
145.0210 NPR
145.3770 NPR
145.1990 NPR
British Pounds to Nepalese Rupees rate for 10/02/2020
Friday 7 February 2020
145.3980 NPR
145.4550 NPR
145.4265 NPR
British Pounds to Nepalese Rupees rate for 07/02/2020
Thursday 6 February 2020
146.2730 NPR
145.4250 NPR
145.8490 NPR
British Pounds to Nepalese Rupees rate for 06/02/2020
Wednesday 5 February 2020
146.6440 NPR
146.6580 NPR
146.6510 NPR
British Pounds to Nepalese Rupees rate for 05/02/2020
Tuesday 4 February 2020
146.2390 NPR
146.3320 NPR
146.2855 NPR
British Pounds to Nepalese Rupees rate for 04/02/2020
Monday 3 February 2020
147.6440 NPR
146.9280 NPR
147.2860 NPR
British Pounds to Nepalese Rupees rate for 03/02/2020

January

Friday 31 January 2020
147.4800 NPR
147.6550 NPR
147.5675 NPR
British Pounds to Nepalese Rupees rate for 31/01/2020
Thursday 30 January 2020
146.3190 NPR
147.1880 NPR
146.7535 NPR
British Pounds to Nepalese Rupees rate for 30/01/2020
Wednesday 29 January 2020
146.4460 NPR
146.4160 NPR
146.4310 NPR
British Pounds to Nepalese Rupees rate for 29/01/2020
Tuesday 28 January 2020
147.3370 NPR
146.4220 NPR
146.8795 NPR
British Pounds to Nepalese Rupees rate for 28/01/2020
Monday 27 January 2020
147.0630 NPR
147.3380 NPR
147.2005 NPR
British Pounds to Nepalese Rupees rate for 27/01/2020
Friday 24 January 2020
147.9470 NPR
147.2360 NPR
147.5915 NPR
British Pounds to Nepalese Rupees rate for 24/01/2020
Thursday 23 January 2020
147.4390 NPR
147.5120 NPR
147.4755 NPR
British Pounds to Nepalese Rupees rate for 23/01/2020
Wednesday 22 January 2020
146.8150 NPR
147.2480 NPR
147.0315 NPR
British Pounds to Nepalese Rupees rate for 22/01/2020
Tuesday 21 January 2020
145.7030 NPR
146.6400 NPR
146.1715 NPR
British Pounds to Nepalese Rupees rate for 21/01/2020
Monday 20 January 2020
145.8010 NPR
145.6810 NPR
145.7410 NPR
British Pounds to Nepalese Rupees rate for 20/01/2020
Friday 17 January 2020
146.3160 NPR
145.9730 NPR
146.1445 NPR
British Pounds to Nepalese Rupees rate for 17/01/2020
Thursday 16 January 2020
145.6880 NPR
145.9390 NPR
145.8135 NPR
British Pounds to Nepalese Rupees rate for 16/01/2020
Wednesday 15 January 2020
145.4980 NPR
145.3970 NPR
145.4475 NPR
British Pounds to Nepalese Rupees rate for 15/01/2020
Tuesday 14 January 2020
144.7570 NPR
145.2200 NPR
144.9885 NPR
British Pounds to Nepalese Rupees rate for 14/01/2020
Monday 13 January 2020
145.4450 NPR
144.6730 NPR
145.0590 NPR
British Pounds to Nepalese Rupees rate for 13/01/2020
Sunday 12 January 2020
146.2250 NPR
146.2250 NPR
146.2250 NPR
British Pounds to Nepalese Rupees rate for 12/01/2020
Saturday 11 January 2020
146.2250 NPR
146.2250 NPR
146.2250 NPR
British Pounds to Nepalese Rupees rate for 11/01/2020
Friday 10 January 2020
146.6400 NPR
146.2060 NPR
146.4230 NPR
British Pounds to Nepalese Rupees rate for 10/01/2020
Thursday 9 January 2020
148.3610 NPR
146.1940 NPR
147.2775 NPR
British Pounds to Nepalese Rupees rate for 09/01/2020
Wednesday 8 January 2020
148.7310 NPR
148.2000 NPR
148.4655 NPR
British Pounds to Nepalese Rupees rate for 08/01/2020
Tuesday 7 January 2020
149.5090 NPR
148.6260 NPR
149.0675 NPR
British Pounds to Nepalese Rupees rate for 07/01/2020
Monday 6 January 2020
147.8590 NPR
149.1060 NPR
148.4825 NPR
British Pounds to Nepalese Rupees rate for 06/01/2020
Friday 3 January 2020
148.3680 NPR
148.0410 NPR
148.2045 NPR
British Pounds to Nepalese Rupees rate for 03/01/2020
Thursday 2 January 2020
149.5360 NPR
148.6810 NPR
149.1085 NPR
British Pounds to Nepalese Rupees rate for 02/01/2020
Wednesday 1 January 2020
150.1160 NPR
150.1160 NPR
150.1160 NPR
British Pounds to Nepalese Rupees rate for 01/01/2020

December

Tuesday 31 December 2019
147.5530 NPR
149.9630 NPR
148.7580 NPR
British Pounds to Nepalese Rupees rate for 31/12/2019
Monday 30 December 2019
147.0810 NPR
147.8390 NPR
147.4600 NPR
British Pounds to Nepalese Rupees rate for 30/12/2019
Friday 27 December 2019
145.9190 NPR
147.4270 NPR
146.6730 NPR
British Pounds to Nepalese Rupees rate for 27/12/2019
Thursday 26 December 2019
145.8130 NPR
145.8130 NPR
145.8130 NPR
British Pounds to Nepalese Rupees rate for 26/12/2019
Wednesday 25 December 2019
145.7250 NPR
145.7250 NPR
145.7250 NPR
British Pounds to Nepalese Rupees rate for 25/12/2019
Tuesday 24 December 2019
145.3640 NPR
145.7150 NPR
145.5395 NPR
British Pounds to Nepalese Rupees rate for 24/12/2019
Monday 23 December 2019
146.4110 NPR
145.9320 NPR
146.1715 NPR
British Pounds to Nepalese Rupees rate for 23/12/2019
Friday 20 December 2019
146.0340 NPR
146.3150 NPR
146.1745 NPR
British Pounds to Nepalese Rupees rate for 20/12/2019
Thursday 19 December 2019
146.7590 NPR
147.0670 NPR
146.9130 NPR
British Pounds to Nepalese Rupees rate for 19/12/2019
Wednesday 18 December 2019
147.0520 NPR
146.8270 NPR
146.9395 NPR
British Pounds to Nepalese Rupees rate for 18/12/2019
Tuesday 17 December 2019
148.8420 NPR
146.9990 NPR
147.8985 NPR
British Pounds to Nepalese Rupees rate for 17/12/2019
Monday 16 December 2019
149.9070 NPR
149.7440 NPR
149.8255 NPR
British Pounds to Nepalese Rupees rate for 16/12/2019
Friday 13 December 2019
150.0300 NPR
149.5120 NPR
149.7710 NPR
British Pounds to Nepalese Rupees rate for 13/12/2019
Thursday 12 December 2019
146.9250 NPR
147.3710 NPR
147.1480 NPR
British Pounds to Nepalese Rupees rate for 12/12/2019
Wednesday 11 December 2019
146.9270 NPR
147.0160 NPR
146.9715 NPR
British Pounds to Nepalese Rupees rate for 11/12/2019
Tuesday 10 December 2019
147.5640 NPR
147.5250 NPR
147.5445 NPR
British Pounds to Nepalese Rupees rate for 10/12/2019
Monday 9 December 2019
148.2660 NPR
147.7110 NPR
147.9885 NPR
British Pounds to Nepalese Rupees rate for 09/12/2019
Friday 6 December 2019
147.8390 NPR
147.6150 NPR
147.7270 NPR
British Pounds to Nepalese Rupees rate for 06/12/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.