MENU

Converting British Pounds into Malawi Kwachas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Malawi Kwacha Exchange Rate

Best Exchange Rate: 1009.4203 on 23/11/2020

Worst Exchange Rate: 842.3679 on 23/03/2020

Mid Exchange Rate: 952.149 on 28/01/2020


Today's Live Rate: 1 GBP = 1,012.1000 MWK

Best Retail Rate: 1 GBP = 1,005.0153 MWK

Indicative Bank Rate: 1 GBP = 972.4257 MWK

Find Out More

 

Historical Graph For Converting British Pounds into Malawi Kwachas

Loading

Table of 1 British Pound to Malawi Kwacha Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
1,005.7500 MWK
1,006.8300 MWK
1,006.2900 MWK
British Pounds to Malawi Kwachas rate for 25/11/2020
Tuesday 24 November 2020
1,011.4300 MWK
1,007.0800 MWK
1,009.2550 MWK
British Pounds to Malawi Kwachas rate for 24/11/2020
Monday 23 November 2020
1,005.8100 MWK
1,009.4200 MWK
1,007.6150 MWK
British Pounds to Malawi Kwachas rate for 23/11/2020
Friday 20 November 2020
1,003.8400 MWK
1,002.6600 MWK
1,005.0000 MWK
British Pounds to Malawi Kwachas rate for 20/11/2020
Thursday 19 November 2020
1,005.1000 MWK
1,006.7600 MWK
1,005.9300 MWK
British Pounds to Malawi Kwachas rate for 19/11/2020
Wednesday 18 November 2020
1,002.0600 MWK
1,005.5500 MWK
1,003.8050 MWK
British Pounds to Malawi Kwachas rate for 18/11/2020
Tuesday 17 November 2020
994.8240 MWK
1,001.4600 MWK
998.1420 MWK
British Pounds to Malawi Kwachas rate for 17/11/2020
Monday 16 November 2020
998.7880 MWK
995.0630 MWK
996.9255 MWK
British Pounds to Malawi Kwachas rate for 16/11/2020
Friday 13 November 2020
990.5000 MWK
997.3190 MWK
993.9095 MWK
British Pounds to Malawi Kwachas rate for 13/11/2020
Thursday 12 November 2020
996.8550 MWK
993.3200 MWK
995.0875 MWK
British Pounds to Malawi Kwachas rate for 12/11/2020
Wednesday 11 November 2020
999.2820 MWK
1,001.7200 MWK
1,000.5010 MWK
British Pounds to Malawi Kwachas rate for 11/11/2020
Tuesday 10 November 2020
995.5240 MWK
1,000.9400 MWK
998.2320 MWK
British Pounds to Malawi Kwachas rate for 10/11/2020
Monday 9 November 2020
990.3370 MWK
988.9740 MWK
989.6555 MWK
British Pounds to Malawi Kwachas rate for 09/11/2020
Friday 6 November 2020
987.2200 MWK
987.9210 MWK
987.5705 MWK
British Pounds to Malawi Kwachas rate for 06/11/2020
Thursday 5 November 2020
972.6670 MWK
982.0080 MWK
977.3375 MWK
British Pounds to Malawi Kwachas rate for 05/11/2020
Wednesday 4 November 2020
981.4610 MWK
978.5830 MWK
980.0220 MWK
British Pounds to Malawi Kwachas rate for 04/11/2020
Tuesday 3 November 2020
967.2220 MWK
976.7350 MWK
971.9785 MWK
British Pounds to Malawi Kwachas rate for 03/11/2020
Monday 2 November 2020
975.7720 MWK
967.3240 MWK
971.5480 MWK
British Pounds to Malawi Kwachas rate for 02/11/2020

October

Friday 30 October 2020
974.8110 MWK
977.4000 MWK
976.1055 MWK
British Pounds to Malawi Kwachas rate for 30/10/2020
Thursday 29 October 2020
978.3570 MWK
975.5240 MWK
975.9995 MWK
British Pounds to Malawi Kwachas rate for 29/10/2020
Wednesday 28 October 2020
986.5770 MWK
976.9640 MWK
981.7705 MWK
British Pounds to Malawi Kwachas rate for 28/10/2020
Tuesday 27 October 2020
978.9270 MWK
983.5830 MWK
981.2550 MWK
British Pounds to Malawi Kwachas rate for 27/10/2020
Monday 26 October 2020
978.1360 MWK
980.0730 MWK
979.1045 MWK
British Pounds to Malawi Kwachas rate for 26/10/2020
Friday 23 October 2020
982.8820 MWK
980.5440 MWK
981.7130 MWK
British Pounds to Malawi Kwachas rate for 23/10/2020
Thursday 22 October 2020
986.3590 MWK
982.9090 MWK
984.6340 MWK
British Pounds to Malawi Kwachas rate for 22/10/2020
Wednesday 21 October 2020
970.3360 MWK
979.0410 MWK
974.6885 MWK
British Pounds to Malawi Kwachas rate for 21/10/2020
Tuesday 20 October 2020
970.6400 MWK
971.8160 MWK
971.2280 MWK
British Pounds to Malawi Kwachas rate for 20/10/2020
Monday 19 October 2020
970.1950 MWK
974.5850 MWK
972.3900 MWK
British Pounds to Malawi Kwachas rate for 19/10/2020
Friday 16 October 2020
971.6310 MWK
967.5560 MWK
969.5935 MWK
British Pounds to Malawi Kwachas rate for 16/10/2020
Thursday 15 October 2020
975.4380 MWK
974.3150 MWK
974.8765 MWK
British Pounds to Malawi Kwachas rate for 15/10/2020
Wednesday 14 October 2020
974.0040 MWK
971.4640 MWK
972.7340 MWK
British Pounds to Malawi Kwachas rate for 14/10/2020
Tuesday 13 October 2020
977.8890 MWK
978.6180 MWK
978.2535 MWK
British Pounds to Malawi Kwachas rate for 13/10/2020
Monday 12 October 2020
975.0130 MWK
976.0440 MWK
975.5285 MWK
British Pounds to Malawi Kwachas rate for 12/10/2020
Friday 9 October 2020
967.8440 MWK
969.2660 MWK
968.5550 MWK
British Pounds to Malawi Kwachas rate for 09/10/2020
Thursday 8 October 2020
965.8650 MWK
965.6450 MWK
965.7550 MWK
British Pounds to Malawi Kwachas rate for 08/10/2020
Wednesday 7 October 2020
966.9330 MWK
965.6850 MWK
965.2845 MWK
British Pounds to Malawi Kwachas rate for 07/10/2020
Tuesday 6 October 2020
968.5890 MWK
966.6250 MWK
967.6070 MWK
British Pounds to Malawi Kwachas rate for 06/10/2020
Monday 5 October 2020
967.1400 MWK
968.7440 MWK
967.9420 MWK
British Pounds to Malawi Kwachas rate for 05/10/2020
Friday 2 October 2020
963.8570 MWK
966.6590 MWK
965.2580 MWK
British Pounds to Malawi Kwachas rate for 02/10/2020
Thursday 1 October 2020
965.3520 MWK
962.4840 MWK
963.9180 MWK
British Pounds to Malawi Kwachas rate for 01/10/2020

September

Wednesday 30 September 2020
959.8360 MWK
960.2930 MWK
960.0645 MWK
British Pounds to Malawi Kwachas rate for 30/09/2020
Tuesday 29 September 2020
960.9950 MWK
963.5120 MWK
962.2535 MWK
British Pounds to Malawi Kwachas rate for 29/09/2020
Monday 28 September 2020
956.0750 MWK
965.0520 MWK
960.5635 MWK
British Pounds to Malawi Kwachas rate for 28/09/2020
Friday 25 September 2020
951.8840 MWK
950.0780 MWK
950.9810 MWK
British Pounds to Malawi Kwachas rate for 25/09/2020
Thursday 24 September 2020
956.5320 MWK
953.8810 MWK
954.8540 MWK
British Pounds to Malawi Kwachas rate for 24/09/2020
Wednesday 23 September 2020
958.1220 MWK
953.7810 MWK
955.9515 MWK
British Pounds to Malawi Kwachas rate for 23/09/2020
Tuesday 22 September 2020
959.3000 MWK
961.5570 MWK
960.4285 MWK
British Pounds to Malawi Kwachas rate for 22/09/2020
Monday 21 September 2020
964.2700 MWK
960.9530 MWK
962.6115 MWK
British Pounds to Malawi Kwachas rate for 21/09/2020
Friday 18 September 2020
967.8230 MWK
968.2040 MWK
968.0135 MWK
British Pounds to Malawi Kwachas rate for 18/09/2020
Thursday 17 September 2020
971.2030 MWK
966.8390 MWK
969.0210 MWK
British Pounds to Malawi Kwachas rate for 17/09/2020
Wednesday 16 September 2020
968.3370 MWK
966.4110 MWK
967.6035 MWK
British Pounds to Malawi Kwachas rate for 16/09/2020
Tuesday 15 September 2020
959.1060 MWK
965.4780 MWK
962.2920 MWK
British Pounds to Malawi Kwachas rate for 15/09/2020
Monday 14 September 2020
954.1140 MWK
961.5550 MWK
957.8345 MWK
British Pounds to Malawi Kwachas rate for 14/09/2020
Friday 11 September 2020
952.8230 MWK
954.0670 MWK
953.4450 MWK
British Pounds to Malawi Kwachas rate for 11/09/2020
Thursday 10 September 2020
961.8560 MWK
967.8360 MWK
964.8460 MWK
British Pounds to Malawi Kwachas rate for 10/09/2020
Wednesday 9 September 2020
965.1820 MWK
961.4750 MWK
963.3285 MWK
British Pounds to Malawi Kwachas rate for 09/09/2020
Tuesday 8 September 2020
981.7580 MWK
969.8060 MWK
975.7820 MWK
British Pounds to Malawi Kwachas rate for 08/09/2020
Monday 7 September 2020
985.2740 MWK
980.5130 MWK
982.8935 MWK
British Pounds to Malawi Kwachas rate for 07/09/2020
Friday 4 September 2020
986.0490 MWK
986.1240 MWK
986.0865 MWK
British Pounds to Malawi Kwachas rate for 04/09/2020
Thursday 3 September 2020
995.6930 MWK
987.7250 MWK
991.7090 MWK
British Pounds to Malawi Kwachas rate for 03/09/2020
Wednesday 2 September 2020
1,003.8500 MWK
995.6820 MWK
999.7660 MWK
British Pounds to Malawi Kwachas rate for 02/09/2020
Tuesday 1 September 2020
993.7170 MWK
1,004.3000 MWK
999.0085 MWK
British Pounds to Malawi Kwachas rate for 01/09/2020

August

Monday 31 August 2020
995.2030 MWK
991.8910 MWK
993.5470 MWK
British Pounds to Malawi Kwachas rate for 31/08/2020
Friday 28 August 2020
984.3310 MWK
992.3510 MWK
988.3410 MWK
British Pounds to Malawi Kwachas rate for 28/08/2020
Thursday 27 August 2020
984.2230 MWK
984.7700 MWK
985.0725 MWK
British Pounds to Malawi Kwachas rate for 27/08/2020
Wednesday 26 August 2020
980.5580 MWK
981.7740 MWK
981.1660 MWK
British Pounds to Malawi Kwachas rate for 26/08/2020
Tuesday 25 August 2020
978.7670 MWK
980.4000 MWK
979.5835 MWK
British Pounds to Malawi Kwachas rate for 25/08/2020
Monday 24 August 2020
975.4020 MWK
979.0060 MWK
977.2040 MWK
British Pounds to Malawi Kwachas rate for 24/08/2020
Friday 21 August 2020
984.2480 MWK
979.8600 MWK
982.0540 MWK
British Pounds to Malawi Kwachas rate for 21/08/2020
Thursday 20 August 2020
984.6840 MWK
979.6680 MWK
982.1760 MWK
British Pounds to Malawi Kwachas rate for 20/08/2020
Wednesday 19 August 2020
983.5780 MWK
985.3380 MWK
984.4580 MWK
British Pounds to Malawi Kwachas rate for 19/08/2020
Tuesday 18 August 2020
976.4910 MWK
983.8560 MWK
980.1735 MWK
British Pounds to Malawi Kwachas rate for 18/08/2020
Monday 17 August 2020
968.5580 MWK
976.5020 MWK
972.5300 MWK
British Pounds to Malawi Kwachas rate for 17/08/2020
Friday 14 August 2020
968.9130 MWK
971.4540 MWK
970.1835 MWK
British Pounds to Malawi Kwachas rate for 14/08/2020
Thursday 13 August 2020
962.3880 MWK
969.2350 MWK
965.8115 MWK
British Pounds to Malawi Kwachas rate for 13/08/2020
Wednesday 12 August 2020
965.0320 MWK
963.9180 MWK
964.4750 MWK
British Pounds to Malawi Kwachas rate for 12/08/2020
Tuesday 11 August 2020
967.4330 MWK
966.4070 MWK
965.5200 MWK
British Pounds to Malawi Kwachas rate for 11/08/2020
Monday 10 August 2020
967.8910 MWK
962.2420 MWK
965.0665 MWK
British Pounds to Malawi Kwachas rate for 10/08/2020
Saturday 8 August 2020
966.4670 MWK
966.4670 MWK
966.4670 MWK
British Pounds to Malawi Kwachas rate for 08/08/2020
Friday 7 August 2020
968.4020 MWK
966.5200 MWK
967.4610 MWK
British Pounds to Malawi Kwachas rate for 07/08/2020
Thursday 6 August 2020
967.0420 MWK
973.2160 MWK
970.1290 MWK
British Pounds to Malawi Kwachas rate for 06/08/2020
Wednesday 5 August 2020
962.4730 MWK
969.3260 MWK
965.8995 MWK
British Pounds to Malawi Kwachas rate for 05/08/2020
Tuesday 4 August 2020
957.0510 MWK
962.3830 MWK
959.7170 MWK
British Pounds to Malawi Kwachas rate for 04/08/2020
Monday 3 August 2020
973.6330 MWK
955.6170 MWK
964.6250 MWK
British Pounds to Malawi Kwachas rate for 03/08/2020

July

Friday 31 July 2020
959.3880 MWK
970.3840 MWK
964.8860 MWK
British Pounds to Malawi Kwachas rate for 31/07/2020
Thursday 30 July 2020
956.8830 MWK
961.2260 MWK
959.0545 MWK
British Pounds to Malawi Kwachas rate for 30/07/2020
Wednesday 29 July 2020
956.7020 MWK
959.3800 MWK
957.9990 MWK
British Pounds to Malawi Kwachas rate for 29/07/2020
Tuesday 28 July 2020
948.5010 MWK
951.6690 MWK
950.0850 MWK
British Pounds to Malawi Kwachas rate for 28/07/2020
Monday 27 July 2020
936.1680 MWK
951.0220 MWK
943.5950 MWK
British Pounds to Malawi Kwachas rate for 27/07/2020
Friday 24 July 2020
936.2120 MWK
938.6020 MWK
937.4070 MWK
British Pounds to Malawi Kwachas rate for 24/07/2020
Thursday 23 July 2020
935.0910 MWK
935.1170 MWK
935.1040 MWK
British Pounds to Malawi Kwachas rate for 23/07/2020
Wednesday 22 July 2020
927.7330 MWK
932.6950 MWK
930.2140 MWK
British Pounds to Malawi Kwachas rate for 22/07/2020
Tuesday 21 July 2020
927.4820 MWK
932.6710 MWK
930.0765 MWK
British Pounds to Malawi Kwachas rate for 21/07/2020
Monday 20 July 2020
920.4330 MWK
922.8170 MWK
921.6250 MWK
British Pounds to Malawi Kwachas rate for 20/07/2020
Friday 17 July 2020
922.5510 MWK
920.2610 MWK
921.4060 MWK
British Pounds to Malawi Kwachas rate for 17/07/2020
Thursday 16 July 2020
925.5150 MWK
919.4520 MWK
922.4835 MWK
British Pounds to Malawi Kwachas rate for 16/07/2020
Wednesday 15 July 2020
916.1440 MWK
927.4200 MWK
921.7820 MWK
British Pounds to Malawi Kwachas rate for 15/07/2020
Tuesday 14 July 2020
916.4090 MWK
916.2860 MWK
916.3475 MWK
British Pounds to Malawi Kwachas rate for 14/07/2020
Monday 13 July 2020
921.5500 MWK
921.5500 MWK
921.5500 MWK
British Pounds to Malawi Kwachas rate for 13/07/2020
Sunday 12 July 2020
922.3140 MWK
922.3140 MWK
922.3140 MWK
British Pounds to Malawi Kwachas rate for 12/07/2020
Saturday 11 July 2020
922.3140 MWK
922.3140 MWK
922.3140 MWK
British Pounds to Malawi Kwachas rate for 11/07/2020
Friday 10 July 2020
924.6510 MWK
922.7670 MWK
923.7090 MWK
British Pounds to Malawi Kwachas rate for 10/07/2020
Thursday 9 July 2020
918.1570 MWK
924.6820 MWK
921.4195 MWK
British Pounds to Malawi Kwachas rate for 09/07/2020
Wednesday 8 July 2020
921.4570 MWK
916.6070 MWK
919.0320 MWK
British Pounds to Malawi Kwachas rate for 08/07/2020
Tuesday 7 July 2020
912.6740 MWK
916.6030 MWK
914.6385 MWK
British Pounds to Malawi Kwachas rate for 07/07/2020
Monday 6 July 2020
913.1510 MWK
913.9270 MWK
913.5390 MWK
British Pounds to Malawi Kwachas rate for 06/07/2020
Friday 3 July 2020
917.4880 MWK
913.8700 MWK
915.6790 MWK
British Pounds to Malawi Kwachas rate for 03/07/2020
Thursday 2 July 2020
910.9540 MWK
917.4930 MWK
914.2235 MWK
British Pounds to Malawi Kwachas rate for 02/07/2020
Wednesday 1 July 2020
906.8650 MWK
910.1520 MWK
908.5085 MWK
British Pounds to Malawi Kwachas rate for 01/07/2020

June

Tuesday 30 June 2020
907.2560 MWK
900.0270 MWK
903.6415 MWK
British Pounds to Malawi Kwachas rate for 30/06/2020
Monday 29 June 2020
906.1430 MWK
904.9680 MWK
905.5555 MWK
British Pounds to Malawi Kwachas rate for 29/06/2020
Friday 26 June 2020
910.4760 MWK
910.0430 MWK
910.2595 MWK
British Pounds to Malawi Kwachas rate for 26/06/2020
Thursday 25 June 2020
915.6760 MWK
913.0230 MWK
914.3495 MWK
British Pounds to Malawi Kwachas rate for 25/06/2020
Wednesday 24 June 2020
917.2270 MWK
919.1710 MWK
918.1990 MWK
British Pounds to Malawi Kwachas rate for 24/06/2020
Tuesday 23 June 2020
911.2870 MWK
912.8910 MWK
912.0890 MWK
British Pounds to Malawi Kwachas rate for 23/06/2020
Monday 22 June 2020
907.6540 MWK
910.3080 MWK
908.9810 MWK
British Pounds to Malawi Kwachas rate for 22/06/2020
Wednesday 17 June 2020
925.6540 MWK
921.5320 MWK
923.5930 MWK
British Pounds to Malawi Kwachas rate for 17/06/2020
Tuesday 16 June 2020
919.3440 MWK
927.6870 MWK
923.5155 MWK
British Pounds to Malawi Kwachas rate for 16/06/2020
Monday 15 June 2020
921.5880 MWK
918.1360 MWK
919.8620 MWK
British Pounds to Malawi Kwachas rate for 15/06/2020
Friday 12 June 2020
928.1370 MWK
926.1380 MWK
927.1375 MWK
British Pounds to Malawi Kwachas rate for 12/06/2020
Thursday 11 June 2020
932.5700 MWK
929.9430 MWK
931.2565 MWK
British Pounds to Malawi Kwachas rate for 11/06/2020
Wednesday 10 June 2020
928.1040 MWK
934.8510 MWK
932.3385 MWK
British Pounds to Malawi Kwachas rate for 10/06/2020
Tuesday 9 June 2020
931.0570 MWK
927.4430 MWK
929.2500 MWK
British Pounds to Malawi Kwachas rate for 09/06/2020
Monday 8 June 2020
934.1940 MWK
926.8750 MWK
930.5345 MWK
British Pounds to Malawi Kwachas rate for 08/06/2020
Friday 5 June 2020
913.0210 MWK
926.8510 MWK
919.9360 MWK
British Pounds to Malawi Kwachas rate for 05/06/2020
Thursday 4 June 2020
917.7250 MWK
919.0580 MWK
918.3915 MWK
British Pounds to Malawi Kwachas rate for 04/06/2020
Wednesday 3 June 2020
921.4330 MWK
922.9640 MWK
922.1985 MWK
British Pounds to Malawi Kwachas rate for 03/06/2020
Tuesday 2 June 2020
915.5100 MWK
920.3660 MWK
917.9380 MWK
British Pounds to Malawi Kwachas rate for 02/06/2020
Monday 1 June 2020
908.1730 MWK
907.8450 MWK
908.0090 MWK
British Pounds to Malawi Kwachas rate for 01/06/2020

May

Friday 29 May 2020
897.3910 MWK
904.1180 MWK
900.7545 MWK
British Pounds to Malawi Kwachas rate for 29/05/2020
Thursday 28 May 2020
898.5150 MWK
898.2560 MWK
898.3855 MWK
British Pounds to Malawi Kwachas rate for 28/05/2020
Wednesday 27 May 2020
901.8110 MWK
903.4820 MWK
902.6465 MWK
British Pounds to Malawi Kwachas rate for 27/05/2020
Tuesday 26 May 2020
891.7580 MWK
901.7960 MWK
896.7770 MWK
British Pounds to Malawi Kwachas rate for 26/05/2020
Monday 25 May 2020
893.2830 MWK
890.2420 MWK
891.7625 MWK
British Pounds to Malawi Kwachas rate for 25/05/2020
Friday 22 May 2020
899.1820 MWK
892.8490 MWK
896.0155 MWK
British Pounds to Malawi Kwachas rate for 22/05/2020
Thursday 21 May 2020
895.3660 MWK
896.4040 MWK
895.8850 MWK
British Pounds to Malawi Kwachas rate for 21/05/2020
Wednesday 20 May 2020
897.3670 MWK
900.6240 MWK
898.9955 MWK
British Pounds to Malawi Kwachas rate for 20/05/2020
Tuesday 19 May 2020
886.4340 MWK
893.9480 MWK
890.1910 MWK
British Pounds to Malawi Kwachas rate for 19/05/2020
Monday 18 May 2020
885.8210 MWK
888.3220 MWK
887.0715 MWK
British Pounds to Malawi Kwachas rate for 18/05/2020
Friday 15 May 2020
891.6900 MWK
894.0480 MWK
892.8690 MWK
British Pounds to Malawi Kwachas rate for 15/05/2020
Thursday 14 May 2020
900.3300 MWK
891.4030 MWK
895.8665 MWK
British Pounds to Malawi Kwachas rate for 14/05/2020
Wednesday 13 May 2020
897.2360 MWK
901.1610 MWK
899.1985 MWK
British Pounds to Malawi Kwachas rate for 13/05/2020
Tuesday 12 May 2020
904.0630 MWK
905.3850 MWK
904.7240 MWK
British Pounds to Malawi Kwachas rate for 12/05/2020
Monday 11 May 2020
910.3310 MWK
902.3910 MWK
906.3610 MWK
British Pounds to Malawi Kwachas rate for 11/05/2020
Friday 8 May 2020
898.3280 MWK
907.3170 MWK
902.8225 MWK
British Pounds to Malawi Kwachas rate for 08/05/2020
Thursday 7 May 2020
905.0830 MWK
900.8130 MWK
902.9480 MWK
British Pounds to Malawi Kwachas rate for 07/05/2020
Wednesday 6 May 2020
911.4390 MWK
908.6230 MWK
910.0310 MWK
British Pounds to Malawi Kwachas rate for 06/05/2020
Tuesday 5 May 2020
914.8770 MWK
912.7220 MWK
913.7995 MWK
British Pounds to Malawi Kwachas rate for 05/05/2020
Monday 4 May 2020
905.9900 MWK
909.0880 MWK
907.5390 MWK
British Pounds to Malawi Kwachas rate for 04/05/2020
Friday 1 May 2020
914.8830 MWK
914.8830 MWK
914.8830 MWK
British Pounds to Malawi Kwachas rate for 01/05/2020

April

Thursday 30 April 2020
912.0580 MWK
916.3560 MWK
914.2070 MWK
British Pounds to Malawi Kwachas rate for 30/04/2020
Wednesday 29 April 2020
916.5480 MWK
911.5620 MWK
913.1540 MWK
British Pounds to Malawi Kwachas rate for 29/04/2020
Tuesday 28 April 2020
912.4060 MWK
916.1530 MWK
914.2795 MWK
British Pounds to Malawi Kwachas rate for 28/04/2020
Monday 27 April 2020
898.7830 MWK
912.0660 MWK
905.4245 MWK
British Pounds to Malawi Kwachas rate for 27/04/2020
Friday 24 April 2020
905.8300 MWK
900.4320 MWK
903.1310 MWK
British Pounds to Malawi Kwachas rate for 24/04/2020
Thursday 23 April 2020
907.7220 MWK
906.0430 MWK
906.8825 MWK
British Pounds to Malawi Kwachas rate for 23/04/2020
Wednesday 22 April 2020
898.5750 MWK
905.6480 MWK
902.1115 MWK
British Pounds to Malawi Kwachas rate for 22/04/2020
Tuesday 21 April 2020
911.7550 MWK
903.5050 MWK
907.6300 MWK
British Pounds to Malawi Kwachas rate for 21/04/2020
Monday 20 April 2020
912.7650 MWK
912.9210 MWK
912.8430 MWK
British Pounds to Malawi Kwachas rate for 20/04/2020
Saturday 18 April 2020
912.1830 MWK
912.1830 MWK
912.1830 MWK
British Pounds to Malawi Kwachas rate for 18/04/2020
Friday 17 April 2020
916.5790 MWK
912.4040 MWK
914.4915 MWK
British Pounds to Malawi Kwachas rate for 17/04/2020
Thursday 16 April 2020
917.3390 MWK
914.7910 MWK
916.0650 MWK
British Pounds to Malawi Kwachas rate for 16/04/2020
Wednesday 15 April 2020
921.3580 MWK
915.5270 MWK
918.4425 MWK
British Pounds to Malawi Kwachas rate for 15/04/2020
Tuesday 14 April 2020
912.5750 MWK
918.5980 MWK
915.5865 MWK
British Pounds to Malawi Kwachas rate for 14/04/2020
Monday 13 April 2020
907.1970 MWK
909.6180 MWK
908.4075 MWK
British Pounds to Malawi Kwachas rate for 13/04/2020
Friday 10 April 2020
907.1970 MWK
907.1970 MWK
907.1970 MWK
British Pounds to Malawi Kwachas rate for 10/04/2020
Thursday 9 April 2020
909.3030 MWK
910.9140 MWK
910.1085 MWK
British Pounds to Malawi Kwachas rate for 09/04/2020
Wednesday 8 April 2020
903.6930 MWK
904.8310 MWK
904.2620 MWK
British Pounds to Malawi Kwachas rate for 08/04/2020
Tuesday 7 April 2020
898.6050 MWK
901.4440 MWK
900.0245 MWK
British Pounds to Malawi Kwachas rate for 07/04/2020
Monday 6 April 2020
896.0110 MWK
903.6580 MWK
899.8345 MWK
British Pounds to Malawi Kwachas rate for 06/04/2020
Friday 3 April 2020
913.9970 MWK
899.5290 MWK
906.7630 MWK
British Pounds to Malawi Kwachas rate for 03/04/2020
Thursday 2 April 2020
907.8980 MWK
913.3290 MWK
910.6135 MWK
British Pounds to Malawi Kwachas rate for 02/04/2020
Wednesday 1 April 2020
903.2480 MWK
907.8000 MWK
905.5240 MWK
British Pounds to Malawi Kwachas rate for 01/04/2020

March

Tuesday 31 March 2020
907.9770 MWK
906.4980 MWK
907.2375 MWK
British Pounds to Malawi Kwachas rate for 31/03/2020
Monday 30 March 2020
902.1140 MWK
909.4730 MWK
905.7935 MWK
British Pounds to Malawi Kwachas rate for 30/03/2020
Sunday 29 March 2020
899.9170 MWK
899.9170 MWK
899.9170 MWK
British Pounds to Malawi Kwachas rate for 29/03/2020
Friday 27 March 2020
885.8990 MWK
894.6860 MWK
890.2925 MWK
British Pounds to Malawi Kwachas rate for 27/03/2020
Thursday 26 March 2020
859.5940 MWK
876.3560 MWK
867.9750 MWK
British Pounds to Malawi Kwachas rate for 26/03/2020
Wednesday 25 March 2020
867.0370 MWK
869.4070 MWK
868.2220 MWK
British Pounds to Malawi Kwachas rate for 25/03/2020
Tuesday 24 March 2020
842.0820 MWK
859.4320 MWK
850.7570 MWK
British Pounds to Malawi Kwachas rate for 24/03/2020
Monday 23 March 2020
850.1070 MWK
842.3680 MWK
846.2375 MWK
British Pounds to Malawi Kwachas rate for 23/03/2020
Friday 20 March 2020
853.0420 MWK
860.0360 MWK
856.5390 MWK
British Pounds to Malawi Kwachas rate for 20/03/2020
Thursday 19 March 2020
846.4430 MWK
846.2200 MWK
846.3315 MWK
British Pounds to Malawi Kwachas rate for 19/03/2020
Wednesday 18 March 2020
888.7640 MWK
871.3760 MWK
880.0700 MWK
British Pounds to Malawi Kwachas rate for 18/03/2020
Tuesday 17 March 2020
897.4510 MWK
885.7120 MWK
891.5815 MWK
British Pounds to Malawi Kwachas rate for 17/03/2020
Monday 16 March 2020
905.4300 MWK
900.4460 MWK
902.9380 MWK
British Pounds to Malawi Kwachas rate for 16/03/2020
Friday 13 March 2020
922.3950 MWK
915.4840 MWK
918.9395 MWK
British Pounds to Malawi Kwachas rate for 13/03/2020
Thursday 12 March 2020
940.5100 MWK
931.5670 MWK
936.1160 MWK
British Pounds to Malawi Kwachas rate for 12/03/2020
Wednesday 11 March 2020
947.8030 MWK
944.0540 MWK
945.9285 MWK
British Pounds to Malawi Kwachas rate for 11/03/2020
Tuesday 10 March 2020
958.8850 MWK
954.4390 MWK
956.6620 MWK
British Pounds to Malawi Kwachas rate for 10/03/2020
Monday 9 March 2020
950.6410 MWK
959.0830 MWK
954.8620 MWK
British Pounds to Malawi Kwachas rate for 09/03/2020
Friday 6 March 2020
944.9780 MWK
954.5570 MWK
949.7675 MWK
British Pounds to Malawi Kwachas rate for 06/03/2020
Thursday 5 March 2020
943.8910 MWK
947.2440 MWK
945.5675 MWK
British Pounds to Malawi Kwachas rate for 05/03/2020
Wednesday 4 March 2020
932.2860 MWK
939.2260 MWK
935.7560 MWK
British Pounds to Malawi Kwachas rate for 04/03/2020
Tuesday 3 March 2020
936.4420 MWK
933.6630 MWK
935.0525 MWK
British Pounds to Malawi Kwachas rate for 03/03/2020
Monday 2 March 2020
933.9390 MWK
938.5250 MWK
936.2320 MWK
British Pounds to Malawi Kwachas rate for 02/03/2020

February

Friday 28 February 2020
941.0790 MWK
943.0330 MWK
942.0560 MWK
British Pounds to Malawi Kwachas rate for 28/02/2020
Thursday 27 February 2020
944.8840 MWK
943.5750 MWK
944.0160 MWK
British Pounds to Malawi Kwachas rate for 27/02/2020
Wednesday 26 February 2020
950.0410 MWK
947.1330 MWK
948.5870 MWK
British Pounds to Malawi Kwachas rate for 26/02/2020
Tuesday 25 February 2020
945.0930 MWK
950.0180 MWK
947.5555 MWK
British Pounds to Malawi Kwachas rate for 25/02/2020
Monday 24 February 2020
946.9280 MWK
945.0530 MWK
945.9905 MWK
British Pounds to Malawi Kwachas rate for 24/02/2020
Friday 21 February 2020
944.8110 MWK
948.3280 MWK
946.5695 MWK
British Pounds to Malawi Kwachas rate for 21/02/2020
Thursday 20 February 2020
945.6350 MWK
943.1440 MWK
944.3895 MWK
British Pounds to Malawi Kwachas rate for 20/02/2020
Wednesday 19 February 2020
954.8140 MWK
951.6600 MWK
953.2370 MWK
British Pounds to Malawi Kwachas rate for 19/02/2020
Tuesday 18 February 2020
955.5080 MWK
955.6600 MWK
955.5840 MWK
British Pounds to Malawi Kwachas rate for 18/02/2020
Monday 17 February 2020
956.0160 MWK
955.8010 MWK
955.9085 MWK
British Pounds to Malawi Kwachas rate for 17/02/2020
Friday 14 February 2020
958.0200 MWK
954.8840 MWK
956.4520 MWK
British Pounds to Malawi Kwachas rate for 14/02/2020
Thursday 13 February 2020
953.1060 MWK
952.1570 MWK
952.6315 MWK
British Pounds to Malawi Kwachas rate for 13/02/2020
Wednesday 12 February 2020
949.6400 MWK
950.8680 MWK
950.2540 MWK
British Pounds to Malawi Kwachas rate for 12/02/2020
Tuesday 11 February 2020
949.6310 MWK
947.1370 MWK
948.3840 MWK
British Pounds to Malawi Kwachas rate for 11/02/2020
Monday 10 February 2020
944.8770 MWK
946.7800 MWK
945.8285 MWK
British Pounds to Malawi Kwachas rate for 10/02/2020
Friday 7 February 2020
949.6410 MWK
947.7060 MWK
948.6735 MWK
British Pounds to Malawi Kwachas rate for 07/02/2020
Thursday 6 February 2020
953.9810 MWK
949.8040 MWK
951.8925 MWK
British Pounds to Malawi Kwachas rate for 06/02/2020
Wednesday 5 February 2020
955.8470 MWK
956.5170 MWK
956.1820 MWK
British Pounds to Malawi Kwachas rate for 05/02/2020
Tuesday 4 February 2020
952.2900 MWK
954.0860 MWK
953.1880 MWK
British Pounds to Malawi Kwachas rate for 04/02/2020
Monday 3 February 2020
961.7070 MWK
956.7510 MWK
959.2290 MWK
British Pounds to Malawi Kwachas rate for 03/02/2020

January

Friday 31 January 2020
959.3630 MWK
961.7420 MWK
960.5525 MWK
British Pounds to Malawi Kwachas rate for 31/01/2020
Thursday 30 January 2020
952.0330 MWK
957.4420 MWK
954.7375 MWK
British Pounds to Malawi Kwachas rate for 30/01/2020
Wednesday 29 January 2020
952.2330 MWK
952.6360 MWK
952.4345 MWK
British Pounds to Malawi Kwachas rate for 29/01/2020
Tuesday 28 January 2020
950.2340 MWK
952.1490 MWK
951.1915 MWK
British Pounds to Malawi Kwachas rate for 28/01/2020
Monday 27 January 2020
957.8320 MWK
950.2170 MWK
954.0245 MWK
British Pounds to Malawi Kwachas rate for 27/01/2020
Friday 24 January 2020
964.5070 MWK
958.9790 MWK
961.7430 MWK
British Pounds to Malawi Kwachas rate for 24/01/2020
Thursday 23 January 2020
960.5870 MWK
961.4270 MWK
961.0070 MWK
British Pounds to Malawi Kwachas rate for 23/01/2020
Wednesday 22 January 2020
958.2550 MWK
959.3200 MWK
958.7875 MWK
British Pounds to Malawi Kwachas rate for 22/01/2020
Tuesday 21 January 2020
952.2420 MWK
957.1170 MWK
954.6795 MWK
British Pounds to Malawi Kwachas rate for 21/01/2020
Monday 20 January 2020
954.1470 MWK
952.0970 MWK
953.1220 MWK
British Pounds to Malawi Kwachas rate for 20/01/2020
Friday 17 January 2020
959.5470 MWK
955.2890 MWK
957.4180 MWK
British Pounds to Malawi Kwachas rate for 17/01/2020
Thursday 16 January 2020
952.4670 MWK
957.0930 MWK
954.7800 MWK
British Pounds to Malawi Kwachas rate for 16/01/2020
Wednesday 15 January 2020
954.3910 MWK
950.5100 MWK
952.4505 MWK
British Pounds to Malawi Kwachas rate for 15/01/2020
Tuesday 14 January 2020
950.6470 MWK
952.5400 MWK
951.5935 MWK
British Pounds to Malawi Kwachas rate for 14/01/2020
Monday 13 January 2020
954.9020 MWK
950.0210 MWK
952.4615 MWK
British Pounds to Malawi Kwachas rate for 13/01/2020
Sunday 12 January 2020
960.3050 MWK
960.3050 MWK
960.3050 MWK
British Pounds to Malawi Kwachas rate for 12/01/2020
Saturday 11 January 2020
960.3050 MWK
960.3050 MWK
960.3050 MWK
British Pounds to Malawi Kwachas rate for 11/01/2020
Friday 10 January 2020
959.5390 MWK
960.2490 MWK
959.8940 MWK
British Pounds to Malawi Kwachas rate for 10/01/2020
Thursday 9 January 2020
961.8780 MWK
956.6350 MWK
959.2565 MWK
British Pounds to Malawi Kwachas rate for 09/01/2020
Wednesday 8 January 2020
962.8270 MWK
960.8410 MWK
961.8340 MWK
British Pounds to Malawi Kwachas rate for 08/01/2020
Tuesday 7 January 2020
966.5210 MWK
962.1880 MWK
964.3545 MWK
British Pounds to Malawi Kwachas rate for 07/01/2020
Monday 6 January 2020
955.5750 MWK
963.9160 MWK
959.7455 MWK
British Pounds to Malawi Kwachas rate for 06/01/2020
Friday 3 January 2020
964.8410 MWK
956.7350 MWK
960.7880 MWK
British Pounds to Malawi Kwachas rate for 03/01/2020
Thursday 2 January 2020
972.3460 MWK
966.8500 MWK
969.5980 MWK
British Pounds to Malawi Kwachas rate for 02/01/2020
Wednesday 1 January 2020
976.1180 MWK
976.1180 MWK
976.1180 MWK
British Pounds to Malawi Kwachas rate for 01/01/2020

December

Tuesday 31 December 2019
959.8700 MWK
975.1230 MWK
967.4965 MWK
British Pounds to Malawi Kwachas rate for 31/12/2019
Monday 30 December 2019
956.3260 MWK
961.7050 MWK
959.0155 MWK
British Pounds to Malawi Kwachas rate for 30/12/2019
Friday 27 December 2019
950.3540 MWK
958.5870 MWK
954.4705 MWK
British Pounds to Malawi Kwachas rate for 27/12/2019
Thursday 26 December 2019
949.6930 MWK
949.6930 MWK
949.6930 MWK
British Pounds to Malawi Kwachas rate for 26/12/2019
Wednesday 25 December 2019
949.1040 MWK
949.1040 MWK
949.1040 MWK
British Pounds to Malawi Kwachas rate for 25/12/2019
Tuesday 24 December 2019
947.6030 MWK
948.9160 MWK
948.2595 MWK
British Pounds to Malawi Kwachas rate for 24/12/2019
Monday 23 December 2019
954.7790 MWK
951.2440 MWK
953.0115 MWK
British Pounds to Malawi Kwachas rate for 23/12/2019
Friday 20 December 2019
954.0510 MWK
954.0390 MWK
954.0450 MWK
British Pounds to Malawi Kwachas rate for 20/12/2019
Thursday 19 December 2019
959.6060 MWK
960.7730 MWK
960.1895 MWK
British Pounds to Malawi Kwachas rate for 19/12/2019
Wednesday 18 December 2019
962.4170 MWK
960.0580 MWK
961.2375 MWK
British Pounds to Malawi Kwachas rate for 18/12/2019
Tuesday 17 December 2019
974.2370 MWK
962.0320 MWK
968.0355 MWK
British Pounds to Malawi Kwachas rate for 17/12/2019
Monday 16 December 2019
983.2680 MWK
980.1280 MWK
981.6980 MWK
British Pounds to Malawi Kwachas rate for 16/12/2019
Friday 13 December 2019
982.6400 MWK
980.7890 MWK
981.7145 MWK
British Pounds to Malawi Kwachas rate for 13/12/2019
Thursday 12 December 2019
962.6930 MWK
965.2210 MWK
963.9570 MWK
British Pounds to Malawi Kwachas rate for 12/12/2019
Wednesday 11 December 2019
961.6600 MWK
963.2860 MWK
962.4730 MWK
British Pounds to Malawi Kwachas rate for 11/12/2019
Tuesday 10 December 2019
963.9140 MWK
965.6040 MWK
964.7590 MWK
British Pounds to Malawi Kwachas rate for 10/12/2019
Monday 9 December 2019
966.3160 MWK
964.9630 MWK
965.6395 MWK
British Pounds to Malawi Kwachas rate for 09/12/2019
Friday 6 December 2019
962.9380 MWK
962.0440 MWK
962.4910 MWK
British Pounds to Malawi Kwachas rate for 06/12/2019
Thursday 5 December 2019
959.2730 MWK
962.5550 MWK
960.9140 MWK
British Pounds to Malawi Kwachas rate for 05/12/2019
Wednesday 4 December 2019
952.6890 MWK
957.1610 MWK
954.9250 MWK
British Pounds to Malawi Kwachas rate for 04/12/2019
Tuesday 3 December 2019
941.9630 MWK
953.3380 MWK
947.6505 MWK
British Pounds to Malawi Kwachas rate for 03/12/2019
Monday 2 December 2019
939.4590 MWK
946.6010 MWK
943.0300 MWK
British Pounds to Malawi Kwachas rate for 02/12/2019
Sunday 1 December 2019
940.4230 MWK
940.4230 MWK
940.4230 MWK
British Pounds to Malawi Kwachas rate for 01/12/2019

November

Friday 29 November 2019
945.1020 MWK
940.3130 MWK
942.7075 MWK
British Pounds to Malawi Kwachas rate for 29/11/2019
Thursday 28 November 2019
947.1170 MWK
946.0560 MWK
946.5865 MWK
British Pounds to Malawi Kwachas rate for 28/11/2019
Wednesday 27 November 2019
941.8680 MWK
944.3440 MWK
943.1060 MWK
British Pounds to Malawi Kwachas rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.