MENU

Converting British Pounds into Jordanian Dinars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Jordanian Dinar Exchange Rate

Best Exchange Rate: 0.951 on 12/12/2019

Worst Exchange Rate: 0.8079 on 19/03/2020

Mid Exchange Rate: 0.913 on 24/02/2020


Today's Live Rate: 1 GBP = 0.9437 JOD

Best Retail Rate: 1 GBP = 0.9371 JOD

Indicative Bank Rate: 1 GBP = 0.9067 JOD

Find Out More

 

Historical Graph For Converting British Pounds into Jordanian Dinars

Loading

Table of 1 British Pound to Jordanian Dinar Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Friday 27 November 2020
0.9435 JOD
0.9398 JOD
0.9419 JOD
British Pounds to Jordanian Dinars rate for 27/11/2020
Thursday 26 November 2020
0.9463 JOD
0.9434 JOD
0.9439 JOD
British Pounds to Jordanian Dinars rate for 26/11/2020
Wednesday 25 November 2020
0.9437 JOD
0.9455 JOD
0.9436 JOD
British Pounds to Jordanian Dinars rate for 25/11/2020
Tuesday 24 November 2020
0.9416 JOD
0.9439 JOD
0.9427 JOD
British Pounds to Jordanian Dinars rate for 24/11/2020
Monday 23 November 2020
0.9415 JOD
0.9413 JOD
0.9411 JOD
British Pounds to Jordanian Dinars rate for 23/11/2020
Friday 20 November 2020
0.9368 JOD
0.9368 JOD
0.9368 JOD
British Pounds to Jordanian Dinars rate for 20/11/2020
Thursday 19 November 2020
0.9351 JOD
0.9363 JOD
0.9357 JOD
British Pounds to Jordanian Dinars rate for 19/11/2020
Wednesday 18 November 2020
0.9359 JOD
0.9374 JOD
0.9366 JOD
British Pounds to Jordanian Dinars rate for 18/11/2020
Tuesday 17 November 2020
0.9334 JOD
0.9371 JOD
0.9353 JOD
British Pounds to Jordanian Dinars rate for 17/11/2020
Monday 16 November 2020
0.9341 JOD
0.9324 JOD
0.9326 JOD
British Pounds to Jordanian Dinars rate for 16/11/2020
Friday 13 November 2020
0.9268 JOD
0.9268 JOD
0.9268 JOD
British Pounds to Jordanian Dinars rate for 13/11/2020
Thursday 12 November 2020
0.9340 JOD
0.9269 JOD
0.9305 JOD
British Pounds to Jordanian Dinars rate for 12/11/2020
Wednesday 11 November 2020
0.9372 JOD
0.9343 JOD
0.9357 JOD
British Pounds to Jordanian Dinars rate for 11/11/2020
Tuesday 10 November 2020
0.9314 JOD
0.9374 JOD
0.9344 JOD
British Pounds to Jordanian Dinars rate for 10/11/2020
Monday 9 November 2020
0.9313 JOD
0.9298 JOD
0.9303 JOD
British Pounds to Jordanian Dinars rate for 09/11/2020
Friday 6 November 2020
0.9276 JOD
0.9277 JOD
0.9264 JOD
British Pounds to Jordanian Dinars rate for 06/11/2020
Thursday 5 November 2020
0.9153 JOD
0.9286 JOD
0.9220 JOD
British Pounds to Jordanian Dinars rate for 05/11/2020
Wednesday 4 November 2020
0.9206 JOD
0.9144 JOD
0.9175 JOD
British Pounds to Jordanian Dinars rate for 04/11/2020
Tuesday 3 November 2020
0.9134 JOD
0.9236 JOD
0.9185 JOD
British Pounds to Jordanian Dinars rate for 03/11/2020
Monday 2 November 2020
0.9134 JOD
0.9124 JOD
0.9126 JOD
British Pounds to Jordanian Dinars rate for 02/11/2020

October

Friday 30 October 2020
0.9139 JOD
0.9152 JOD
0.9148 JOD
British Pounds to Jordanian Dinars rate for 30/10/2020
Thursday 29 October 2020
0.9182 JOD
0.9133 JOD
0.9158 JOD
British Pounds to Jordanian Dinars rate for 29/10/2020
Wednesday 28 October 2020
0.9210 JOD
0.9176 JOD
0.9193 JOD
British Pounds to Jordanian Dinars rate for 28/10/2020
Tuesday 27 October 2020
0.9206 JOD
0.9204 JOD
0.9205 JOD
British Pounds to Jordanian Dinars rate for 27/10/2020
Monday 26 October 2020
0.9209 JOD
0.9195 JOD
0.9201 JOD
British Pounds to Jordanian Dinars rate for 26/10/2020
Friday 23 October 2020
0.9235 JOD
0.9211 JOD
0.9229 JOD
British Pounds to Jordanian Dinars rate for 23/10/2020
Thursday 22 October 2020
0.9281 JOD
0.9242 JOD
0.9262 JOD
British Pounds to Jordanian Dinars rate for 22/10/2020
Wednesday 21 October 2020
0.9156 JOD
0.9286 JOD
0.9221 JOD
British Pounds to Jordanian Dinars rate for 21/10/2020
Tuesday 20 October 2020
0.9151 JOD
0.9145 JOD
0.9156 JOD
British Pounds to Jordanian Dinars rate for 20/10/2020
Monday 19 October 2020
0.9145 JOD
0.9144 JOD
0.9142 JOD
British Pounds to Jordanian Dinars rate for 19/10/2020
Friday 16 October 2020
0.9118 JOD
0.9118 JOD
0.9118 JOD
British Pounds to Jordanian Dinars rate for 16/10/2020
Thursday 15 October 2020
0.9201 JOD
0.9117 JOD
0.9159 JOD
British Pounds to Jordanian Dinars rate for 15/10/2020
Wednesday 14 October 2020
0.9141 JOD
0.9194 JOD
0.9167 JOD
British Pounds to Jordanian Dinars rate for 14/10/2020
Tuesday 13 October 2020
0.9218 JOD
0.9140 JOD
0.9179 JOD
British Pounds to Jordanian Dinars rate for 13/10/2020
Monday 12 October 2020
0.9205 JOD
0.9231 JOD
0.9218 JOD
British Pounds to Jordanian Dinars rate for 12/10/2020
Friday 9 October 2020
0.9143 JOD
0.9143 JOD
0.9143 JOD
British Pounds to Jordanian Dinars rate for 09/10/2020
Thursday 8 October 2020
0.9128 JOD
0.9138 JOD
0.9133 JOD
British Pounds to Jordanian Dinars rate for 08/10/2020
Wednesday 7 October 2020
0.9099 JOD
0.9128 JOD
0.9114 JOD
British Pounds to Jordanian Dinars rate for 07/10/2020
Tuesday 6 October 2020
0.9179 JOD
0.9098 JOD
0.9138 JOD
British Pounds to Jordanian Dinars rate for 06/10/2020
Monday 5 October 2020
0.9146 JOD
0.9169 JOD
0.9153 JOD
British Pounds to Jordanian Dinars rate for 05/10/2020
Friday 2 October 2020
0.9097 JOD
0.9097 JOD
0.9097 JOD
British Pounds to Jordanian Dinars rate for 02/10/2020
Thursday 1 October 2020
0.9125 JOD
0.9103 JOD
0.9114 JOD
British Pounds to Jordanian Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
0.9078 JOD
0.9128 JOD
0.9103 JOD
British Pounds to Jordanian Dinars rate for 30/09/2020
Tuesday 29 September 2020
0.9090 JOD
0.9086 JOD
0.9088 JOD
British Pounds to Jordanian Dinars rate for 29/09/2020
Monday 28 September 2020
0.9010 JOD
0.9070 JOD
0.9040 JOD
British Pounds to Jordanian Dinars rate for 28/09/2020
Friday 25 September 2020
0.9011 JOD
0.9013 JOD
0.9012 JOD
British Pounds to Jordanian Dinars rate for 25/09/2020
Thursday 24 September 2020
0.8994 JOD
0.8994 JOD
0.8994 JOD
British Pounds to Jordanian Dinars rate for 24/09/2020
Wednesday 23 September 2020
0.8988 JOD
0.8990 JOD
0.8989 JOD
British Pounds to Jordanian Dinars rate for 23/09/2020
Tuesday 22 September 2020
0.9055 JOD
0.8999 JOD
0.9027 JOD
British Pounds to Jordanian Dinars rate for 22/09/2020
Monday 21 September 2020
0.9153 JOD
0.9053 JOD
0.9103 JOD
British Pounds to Jordanian Dinars rate for 21/09/2020
Friday 18 September 2020
0.9171 JOD
0.9171 JOD
0.9171 JOD
British Pounds to Jordanian Dinars rate for 18/09/2020
Thursday 17 September 2020
0.9138 JOD
0.9163 JOD
0.9151 JOD
British Pounds to Jordanian Dinars rate for 17/09/2020
Wednesday 16 September 2020
0.9103 JOD
0.9162 JOD
0.9132 JOD
British Pounds to Jordanian Dinars rate for 16/09/2020
Tuesday 15 September 2020
0.9067 JOD
0.9107 JOD
0.9093 JOD
British Pounds to Jordanian Dinars rate for 15/09/2020
Monday 14 September 2020
0.9041 JOD
0.9077 JOD
0.9059 JOD
British Pounds to Jordanian Dinars rate for 14/09/2020
Friday 11 September 2020
0.9044 JOD
0.9044 JOD
0.9044 JOD
British Pounds to Jordanian Dinars rate for 11/09/2020
Thursday 10 September 2020
0.9180 JOD
0.9045 JOD
0.9126 JOD
British Pounds to Jordanian Dinars rate for 10/09/2020
Wednesday 9 September 2020
0.9161 JOD
0.9183 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 09/09/2020
Tuesday 8 September 2020
0.9292 JOD
0.9168 JOD
0.9230 JOD
British Pounds to Jordanian Dinars rate for 08/09/2020
Monday 7 September 2020
0.9363 JOD
0.9300 JOD
0.9329 JOD
British Pounds to Jordanian Dinars rate for 07/09/2020
Friday 4 September 2020
0.9382 JOD
0.9321 JOD
0.9352 JOD
British Pounds to Jordanian Dinars rate for 04/09/2020
Thursday 3 September 2020
0.9417 JOD
0.9381 JOD
0.9388 JOD
British Pounds to Jordanian Dinars rate for 03/09/2020
Wednesday 2 September 2020
0.9455 JOD
0.9434 JOD
0.9444 JOD
British Pounds to Jordanian Dinars rate for 02/09/2020
Tuesday 1 September 2020
0.9439 JOD
0.9459 JOD
0.9449 JOD
British Pounds to Jordanian Dinars rate for 01/09/2020

August

Monday 31 August 2020
0.9429 JOD
0.9445 JOD
0.9433 JOD
British Pounds to Jordanian Dinars rate for 31/08/2020
Friday 28 August 2020
0.9325 JOD
0.9325 JOD
0.9325 JOD
British Pounds to Jordanian Dinars rate for 28/08/2020
Thursday 27 August 2020
0.9336 JOD
0.9331 JOD
0.9327 JOD
British Pounds to Jordanian Dinars rate for 27/08/2020
Wednesday 26 August 2020
0.9286 JOD
0.9333 JOD
0.9310 JOD
British Pounds to Jordanian Dinars rate for 26/08/2020
Tuesday 25 August 2020
0.9241 JOD
0.9290 JOD
0.9265 JOD
British Pounds to Jordanian Dinars rate for 25/08/2020
Monday 24 August 2020
0.9247 JOD
0.9231 JOD
0.9242 JOD
British Pounds to Jordanian Dinars rate for 24/08/2020
Friday 21 August 2020
0.9349 JOD
0.9349 JOD
0.9349 JOD
British Pounds to Jordanian Dinars rate for 21/08/2020
Thursday 20 August 2020
0.9261 JOD
0.9337 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 20/08/2020
Wednesday 19 August 2020
0.9364 JOD
0.9268 JOD
0.9313 JOD
British Pounds to Jordanian Dinars rate for 19/08/2020
Tuesday 18 August 2020
0.9278 JOD
0.9357 JOD
0.9320 JOD
British Pounds to Jordanian Dinars rate for 18/08/2020
Monday 17 August 2020
0.9256 JOD
0.9259 JOD
0.9251 JOD
British Pounds to Jordanian Dinars rate for 17/08/2020
Friday 14 August 2020
0.9227 JOD
0.9227 JOD
0.9227 JOD
British Pounds to Jordanian Dinars rate for 14/08/2020
Thursday 13 August 2020
0.9225 JOD
0.9231 JOD
0.9228 JOD
British Pounds to Jordanian Dinars rate for 13/08/2020
Wednesday 12 August 2020
0.9217 JOD
0.9207 JOD
0.9212 JOD
British Pounds to Jordanian Dinars rate for 12/08/2020
Tuesday 11 August 2020
0.9232 JOD
0.9222 JOD
0.9245 JOD
British Pounds to Jordanian Dinars rate for 11/08/2020
Monday 10 August 2020
0.9230 JOD
0.9236 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 10/08/2020
Saturday 8 August 2020
0.9215 JOD
0.9215 JOD
0.9215 JOD
British Pounds to Jordanian Dinars rate for 08/08/2020
Friday 7 August 2020
0.9283 JOD
0.9283 JOD
0.9283 JOD
British Pounds to Jordanian Dinars rate for 07/08/2020
Thursday 6 August 2020
0.9281 JOD
0.9285 JOD
0.9283 JOD
British Pounds to Jordanian Dinars rate for 06/08/2020
Wednesday 5 August 2020
0.9242 JOD
0.9267 JOD
0.9254 JOD
British Pounds to Jordanian Dinars rate for 05/08/2020
Tuesday 4 August 2020
0.9234 JOD
0.9231 JOD
0.9232 JOD
British Pounds to Jordanian Dinars rate for 04/08/2020
Monday 3 August 2020
0.9238 JOD
0.9238 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 03/08/2020

July

Friday 31 July 2020
0.9264 JOD
0.9264 JOD
0.9264 JOD
British Pounds to Jordanian Dinars rate for 31/07/2020
Thursday 30 July 2020
0.9175 JOD
0.9250 JOD
0.9213 JOD
British Pounds to Jordanian Dinars rate for 30/07/2020
Wednesday 29 July 2020
0.9134 JOD
0.9178 JOD
0.9163 JOD
British Pounds to Jordanian Dinars rate for 29/07/2020
Tuesday 28 July 2020
0.9103 JOD
0.9137 JOD
0.9120 JOD
British Pounds to Jordanian Dinars rate for 28/07/2020
Monday 27 July 2020
0.9055 JOD
0.9103 JOD
0.9079 JOD
British Pounds to Jordanian Dinars rate for 27/07/2020
Friday 24 July 2020
0.9014 JOD
0.9014 JOD
0.9014 JOD
British Pounds to Jordanian Dinars rate for 24/07/2020
Thursday 23 July 2020
0.8993 JOD
0.8999 JOD
0.8983 JOD
British Pounds to Jordanian Dinars rate for 23/07/2020
Wednesday 22 July 2020
0.8995 JOD
0.8996 JOD
0.8996 JOD
British Pounds to Jordanian Dinars rate for 22/07/2020
Tuesday 21 July 2020
0.8953 JOD
0.8991 JOD
0.8973 JOD
British Pounds to Jordanian Dinars rate for 21/07/2020
Monday 20 July 2020
0.8864 JOD
0.8942 JOD
0.8903 JOD
British Pounds to Jordanian Dinars rate for 20/07/2020
Friday 17 July 2020
0.8876 JOD
0.8876 JOD
0.8876 JOD
British Pounds to Jordanian Dinars rate for 17/07/2020
Thursday 16 July 2020
0.8882 JOD
0.8870 JOD
0.8876 JOD
British Pounds to Jordanian Dinars rate for 16/07/2020
Wednesday 15 July 2020
0.8883 JOD
0.8894 JOD
0.8888 JOD
British Pounds to Jordanian Dinars rate for 15/07/2020
Tuesday 14 July 2020
0.8866 JOD
0.8873 JOD
0.8870 JOD
British Pounds to Jordanian Dinars rate for 14/07/2020
Monday 13 July 2020
0.8945 JOD
0.8872 JOD
0.8908 JOD
British Pounds to Jordanian Dinars rate for 13/07/2020
Sunday 12 July 2020
0.8918 JOD
0.8918 JOD
0.8918 JOD
British Pounds to Jordanian Dinars rate for 12/07/2020
Saturday 11 July 2020
0.8918 JOD
0.8918 JOD
0.8918 JOD
British Pounds to Jordanian Dinars rate for 11/07/2020
Friday 10 July 2020
0.8896 JOD
0.8896 JOD
0.8896 JOD
British Pounds to Jordanian Dinars rate for 10/07/2020
Thursday 9 July 2020
0.8911 JOD
0.8906 JOD
0.8908 JOD
British Pounds to Jordanian Dinars rate for 09/07/2020
Wednesday 8 July 2020
0.8866 JOD
0.8911 JOD
0.8889 JOD
British Pounds to Jordanian Dinars rate for 08/07/2020
Tuesday 7 July 2020
0.8841 JOD
0.8866 JOD
0.8838 JOD
British Pounds to Jordanian Dinars rate for 07/07/2020
Monday 6 July 2020
0.8818 JOD
0.8825 JOD
0.8832 JOD
British Pounds to Jordanian Dinars rate for 06/07/2020
Friday 3 July 2020
0.8805 JOD
0.8799 JOD
0.8811 JOD
British Pounds to Jordanian Dinars rate for 03/07/2020
Thursday 2 July 2020
0.8809 JOD
0.8810 JOD
0.8814 JOD
British Pounds to Jordanian Dinars rate for 02/07/2020
Wednesday 1 July 2020
0.8750 JOD
0.8816 JOD
0.8783 JOD
British Pounds to Jordanian Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
0.8690 JOD
0.8761 JOD
0.8725 JOD
British Pounds to Jordanian Dinars rate for 30/06/2020
Monday 29 June 2020
0.8729 JOD
0.8690 JOD
0.8715 JOD
British Pounds to Jordanian Dinars rate for 29/06/2020
Friday 26 June 2020
0.8775 JOD
0.8708 JOD
0.8741 JOD
British Pounds to Jordanian Dinars rate for 26/06/2020
Thursday 25 June 2020
0.8778 JOD
0.8774 JOD
0.8774 JOD
British Pounds to Jordanian Dinars rate for 25/06/2020
Wednesday 24 June 2020
0.8852 JOD
0.8779 JOD
0.8816 JOD
British Pounds to Jordanian Dinars rate for 24/06/2020
Tuesday 23 June 2020
0.8819 JOD
0.8841 JOD
0.8830 JOD
British Pounds to Jordanian Dinars rate for 23/06/2020
Monday 22 June 2020
0.8724 JOD
0.8814 JOD
0.8771 JOD
British Pounds to Jordanian Dinars rate for 22/06/2020
Friday 19 June 2020
0.8769 JOD
0.8769 JOD
0.8769 JOD
British Pounds to Jordanian Dinars rate for 19/06/2020
Thursday 18 June 2020
0.8866 JOD
0.8775 JOD
0.8821 JOD
British Pounds to Jordanian Dinars rate for 18/06/2020
Wednesday 17 June 2020
0.8877 JOD
0.8869 JOD
0.8867 JOD
British Pounds to Jordanian Dinars rate for 17/06/2020
Tuesday 16 June 2020
0.8924 JOD
0.8879 JOD
0.8901 JOD
British Pounds to Jordanian Dinars rate for 16/06/2020
Monday 15 June 2020
0.8832 JOD
0.8912 JOD
0.8856 JOD
British Pounds to Jordanian Dinars rate for 15/06/2020
Friday 12 June 2020
0.8872 JOD
0.8872 JOD
0.8872 JOD
British Pounds to Jordanian Dinars rate for 12/06/2020
Thursday 11 June 2020
0.9003 JOD
0.8900 JOD
0.8951 JOD
British Pounds to Jordanian Dinars rate for 11/06/2020
Wednesday 10 June 2020
0.8988 JOD
0.9007 JOD
0.8999 JOD
British Pounds to Jordanian Dinars rate for 10/06/2020
Tuesday 9 June 2020
0.8997 JOD
0.8993 JOD
0.8995 JOD
British Pounds to Jordanian Dinars rate for 09/06/2020
Monday 8 June 2020
0.8976 JOD
0.8989 JOD
0.8970 JOD
British Pounds to Jordanian Dinars rate for 08/06/2020
Friday 5 June 2020
0.8899 JOD
0.8899 JOD
0.8899 JOD
British Pounds to Jordanian Dinars rate for 05/06/2020
Thursday 4 June 2020
0.8860 JOD
0.8896 JOD
0.8878 JOD
British Pounds to Jordanian Dinars rate for 04/06/2020
Wednesday 3 June 2020
0.8899 JOD
0.8885 JOD
0.8892 JOD
British Pounds to Jordanian Dinars rate for 03/06/2020
Tuesday 2 June 2020
0.8843 JOD
0.8867 JOD
0.8855 JOD
British Pounds to Jordanian Dinars rate for 02/06/2020
Monday 1 June 2020
0.8743 JOD
0.8824 JOD
0.8784 JOD
British Pounds to Jordanian Dinars rate for 01/06/2020

May

Friday 29 May 2020
0.8705 JOD
0.8693 JOD
0.8699 JOD
British Pounds to Jordanian Dinars rate for 29/05/2020
Thursday 28 May 2020
0.8667 JOD
0.8706 JOD
0.8686 JOD
British Pounds to Jordanian Dinars rate for 28/05/2020
Wednesday 27 May 2020
0.8706 JOD
0.8663 JOD
0.8684 JOD
British Pounds to Jordanian Dinars rate for 27/05/2020
Tuesday 26 May 2020
0.8631 JOD
0.8714 JOD
0.8673 JOD
British Pounds to Jordanian Dinars rate for 26/05/2020
Monday 25 May 2020
0.8610 JOD
0.8611 JOD
0.8606 JOD
British Pounds to Jordanian Dinars rate for 25/05/2020
Friday 22 May 2020
0.8638 JOD
0.8595 JOD
0.8617 JOD
British Pounds to Jordanian Dinars rate for 22/05/2020
Thursday 21 May 2020
0.8626 JOD
0.8635 JOD
0.8631 JOD
British Pounds to Jordanian Dinars rate for 21/05/2020
Wednesday 20 May 2020
0.8666 JOD
0.8647 JOD
0.8657 JOD
British Pounds to Jordanian Dinars rate for 20/05/2020
Tuesday 19 May 2020
0.8630 JOD
0.8654 JOD
0.8647 JOD
British Pounds to Jordanian Dinars rate for 19/05/2020
Monday 18 May 2020
0.8543 JOD
0.8618 JOD
0.8585 JOD
British Pounds to Jordanian Dinars rate for 18/05/2020
Friday 15 May 2020
0.8633 JOD
0.8550 JOD
0.8594 JOD
British Pounds to Jordanian Dinars rate for 15/05/2020
Thursday 14 May 2020
0.8642 JOD
0.8633 JOD
0.8629 JOD
British Pounds to Jordanian Dinars rate for 14/05/2020
Wednesday 13 May 2020
0.8667 JOD
0.8639 JOD
0.8662 JOD
British Pounds to Jordanian Dinars rate for 13/05/2020
Tuesday 12 May 2020
0.8694 JOD
0.8668 JOD
0.8703 JOD
British Pounds to Jordanian Dinars rate for 12/05/2020
Monday 11 May 2020
0.8783 JOD
0.8715 JOD
0.8745 JOD
British Pounds to Jordanian Dinars rate for 11/05/2020
Friday 8 May 2020
0.8757 JOD
0.8771 JOD
0.8771 JOD
British Pounds to Jordanian Dinars rate for 08/05/2020
Thursday 7 May 2020
0.8700 JOD
0.8742 JOD
0.8716 JOD
British Pounds to Jordanian Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.8787 JOD
0.8720 JOD
0.8753 JOD
British Pounds to Jordanian Dinars rate for 06/05/2020
Tuesday 5 May 2020
0.8804 JOD
0.8788 JOD
0.8796 JOD
British Pounds to Jordanian Dinars rate for 05/05/2020
Monday 4 May 2020
0.8794 JOD
0.8790 JOD
0.8785 JOD
British Pounds to Jordanian Dinars rate for 04/05/2020
Friday 1 May 2020
0.8879 JOD
0.8879 JOD
0.8879 JOD
British Pounds to Jordanian Dinars rate for 01/05/2020

April

Thursday 30 April 2020
0.8791 JOD
0.8902 JOD
0.8846 JOD
British Pounds to Jordanian Dinars rate for 30/04/2020
Wednesday 29 April 2020
0.8804 JOD
0.8806 JOD
0.8796 JOD
British Pounds to Jordanian Dinars rate for 29/04/2020
Tuesday 28 April 2020
0.8781 JOD
0.8776 JOD
0.8784 JOD
British Pounds to Jordanian Dinars rate for 28/04/2020
Monday 27 April 2020
0.8745 JOD
0.8780 JOD
0.8770 JOD
British Pounds to Jordanian Dinars rate for 27/04/2020
Friday 24 April 2020
0.8725 JOD
0.8716 JOD
0.8724 JOD
British Pounds to Jordanian Dinars rate for 24/04/2020
Thursday 23 April 2020
0.8704 JOD
0.8723 JOD
0.8736 JOD
British Pounds to Jordanian Dinars rate for 23/04/2020
Wednesday 22 April 2020
0.8683 JOD
0.8714 JOD
0.8698 JOD
British Pounds to Jordanian Dinars rate for 22/04/2020
Tuesday 21 April 2020
0.8786 JOD
0.8689 JOD
0.8738 JOD
British Pounds to Jordanian Dinars rate for 21/04/2020
Monday 20 April 2020
0.8821 JOD
0.8789 JOD
0.8805 JOD
British Pounds to Jordanian Dinars rate for 20/04/2020
Saturday 18 April 2020
0.8838 JOD
0.8838 JOD
0.8838 JOD
British Pounds to Jordanian Dinars rate for 18/04/2020
Friday 17 April 2020
0.8824 JOD
0.8817 JOD
0.8814 JOD
British Pounds to Jordanian Dinars rate for 17/04/2020
Thursday 16 April 2020
0.8828 JOD
0.8822 JOD
0.8829 JOD
British Pounds to Jordanian Dinars rate for 16/04/2020
Wednesday 15 April 2020
0.8918 JOD
0.8850 JOD
0.8884 JOD
British Pounds to Jordanian Dinars rate for 15/04/2020
Tuesday 14 April 2020
0.8851 JOD
0.8920 JOD
0.8886 JOD
British Pounds to Jordanian Dinars rate for 14/04/2020
Monday 13 April 2020
0.8803 JOD
0.8846 JOD
0.8825 JOD
British Pounds to Jordanian Dinars rate for 13/04/2020
Friday 10 April 2020
0.8796 JOD
0.8796 JOD
0.8796 JOD
British Pounds to Jordanian Dinars rate for 10/04/2020
Thursday 9 April 2020
0.8767 JOD
0.8759 JOD
0.8765 JOD
British Pounds to Jordanian Dinars rate for 09/04/2020
Wednesday 8 April 2020
0.8705 JOD
0.8757 JOD
0.8728 JOD
British Pounds to Jordanian Dinars rate for 08/04/2020
Tuesday 7 April 2020
0.8640 JOD
0.8716 JOD
0.8678 JOD
British Pounds to Jordanian Dinars rate for 07/04/2020
Monday 6 April 2020
0.8662 JOD
0.8640 JOD
0.8659 JOD
British Pounds to Jordanian Dinars rate for 06/04/2020
Friday 3 April 2020
0.8750 JOD
0.8681 JOD
0.8716 JOD
British Pounds to Jordanian Dinars rate for 03/04/2020
Thursday 2 April 2020
0.8755 JOD
0.8764 JOD
0.8760 JOD
British Pounds to Jordanian Dinars rate for 02/04/2020
Wednesday 1 April 2020
0.8773 JOD
0.8755 JOD
0.8764 JOD
British Pounds to Jordanian Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
0.8709 JOD
0.8783 JOD
0.8746 JOD
British Pounds to Jordanian Dinars rate for 31/03/2020
Monday 30 March 2020
0.8786 JOD
0.8748 JOD
0.8767 JOD
British Pounds to Jordanian Dinars rate for 30/03/2020
Sunday 29 March 2020
0.8799 JOD
0.8799 JOD
0.8799 JOD
British Pounds to Jordanian Dinars rate for 29/03/2020
Friday 27 March 2020
0.8607 JOD
0.8607 JOD
0.8607 JOD
British Pounds to Jordanian Dinars rate for 27/03/2020
Thursday 26 March 2020
0.8372 JOD
0.8589 JOD
0.8485 JOD
British Pounds to Jordanian Dinars rate for 26/03/2020
Wednesday 25 March 2020
0.8326 JOD
0.8350 JOD
0.8338 JOD
British Pounds to Jordanian Dinars rate for 25/03/2020
Tuesday 24 March 2020
0.8211 JOD
0.8329 JOD
0.8270 JOD
British Pounds to Jordanian Dinars rate for 24/03/2020
Monday 23 March 2020
0.8210 JOD
0.8168 JOD
0.8216 JOD
British Pounds to Jordanian Dinars rate for 23/03/2020
Friday 20 March 2020
0.8209 JOD
0.8329 JOD
0.8272 JOD
British Pounds to Jordanian Dinars rate for 20/03/2020
Thursday 19 March 2020
0.8118 JOD
0.8079 JOD
0.8162 JOD
British Pounds to Jordanian Dinars rate for 19/03/2020
Wednesday 18 March 2020
0.8568 JOD
0.8222 JOD
0.8370 JOD
British Pounds to Jordanian Dinars rate for 18/03/2020
Tuesday 17 March 2020
0.8666 JOD
0.8556 JOD
0.8591 JOD
British Pounds to Jordanian Dinars rate for 17/03/2020
Monday 16 March 2020
0.8697 JOD
0.8669 JOD
0.8681 JOD
British Pounds to Jordanian Dinars rate for 16/03/2020
Friday 13 March 2020
0.8862 JOD
0.8911 JOD
0.8886 JOD
British Pounds to Jordanian Dinars rate for 13/03/2020
Thursday 12 March 2020
0.9068 JOD
0.8885 JOD
0.8976 JOD
British Pounds to Jordanian Dinars rate for 12/03/2020
Wednesday 11 March 2020
0.9119 JOD
0.9057 JOD
0.9097 JOD
British Pounds to Jordanian Dinars rate for 11/03/2020
Tuesday 10 March 2020
0.9240 JOD
0.9117 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 10/03/2020
Monday 9 March 2020
0.9241 JOD
0.9252 JOD
0.9269 JOD
British Pounds to Jordanian Dinars rate for 09/03/2020
Friday 6 March 2020
0.9158 JOD
0.9158 JOD
0.9158 JOD
British Pounds to Jordanian Dinars rate for 06/03/2020
Thursday 5 March 2020
0.9089 JOD
0.9151 JOD
0.9120 JOD
British Pounds to Jordanian Dinars rate for 05/03/2020
Wednesday 4 March 2020
0.9057 JOD
0.9091 JOD
0.9064 JOD
British Pounds to Jordanian Dinars rate for 04/03/2020
Tuesday 3 March 2020
0.9019 JOD
0.9054 JOD
0.9036 JOD
British Pounds to Jordanian Dinars rate for 03/03/2020
Monday 2 March 2020
0.9051 JOD
0.9014 JOD
0.9041 JOD
British Pounds to Jordanian Dinars rate for 02/03/2020

February

Friday 28 February 2020
0.9107 JOD
0.9052 JOD
0.9063 JOD
British Pounds to Jordanian Dinars rate for 28/02/2020
Thursday 27 February 2020
0.9122 JOD
0.9109 JOD
0.9112 JOD
British Pounds to Jordanian Dinars rate for 27/02/2020
Wednesday 26 February 2020
0.9189 JOD
0.9117 JOD
0.9153 JOD
British Pounds to Jordanian Dinars rate for 26/02/2020
Tuesday 25 February 2020
0.9142 JOD
0.9186 JOD
0.9164 JOD
British Pounds to Jordanian Dinars rate for 25/02/2020
Monday 24 February 2020
0.9147 JOD
0.9130 JOD
0.9137 JOD
British Pounds to Jordanian Dinars rate for 24/02/2020
Friday 21 February 2020
0.9104 JOD
0.9108 JOD
0.9104 JOD
British Pounds to Jordanian Dinars rate for 21/02/2020
Thursday 20 February 2020
0.9125 JOD
0.9100 JOD
0.9105 JOD
British Pounds to Jordanian Dinars rate for 20/02/2020
Wednesday 19 February 2020
0.9186 JOD
0.9128 JOD
0.9157 JOD
British Pounds to Jordanian Dinars rate for 19/02/2020
Tuesday 18 February 2020
0.9182 JOD
0.9185 JOD
0.9176 JOD
British Pounds to Jordanian Dinars rate for 18/02/2020
Monday 17 February 2020
0.9216 JOD
0.9188 JOD
0.9204 JOD
British Pounds to Jordanian Dinars rate for 17/02/2020
Friday 14 February 2020
0.9218 JOD
0.9218 JOD
0.9218 JOD
British Pounds to Jordanian Dinars rate for 14/02/2020
Thursday 13 February 2020
0.9155 JOD
0.9214 JOD
0.9178 JOD
British Pounds to Jordanian Dinars rate for 13/02/2020
Wednesday 12 February 2020
0.9160 JOD
0.9155 JOD
0.9152 JOD
British Pounds to Jordanian Dinars rate for 12/02/2020
Tuesday 11 February 2020
0.9126 JOD
0.9154 JOD
0.9131 JOD
British Pounds to Jordanian Dinars rate for 11/02/2020
Monday 10 February 2020
0.9109 JOD
0.9123 JOD
0.9116 JOD
British Pounds to Jordanian Dinars rate for 10/02/2020
Friday 7 February 2020
0.9140 JOD
0.9140 JOD
0.9140 JOD
British Pounds to Jordanian Dinars rate for 07/02/2020
Thursday 6 February 2020
0.9177 JOD
0.9134 JOD
0.9157 JOD
British Pounds to Jordanian Dinars rate for 06/02/2020
Wednesday 5 February 2020
0.9201 JOD
0.9184 JOD
0.9193 JOD
British Pounds to Jordanian Dinars rate for 05/02/2020
Tuesday 4 February 2020
0.9178 JOD
0.9206 JOD
0.9190 JOD
British Pounds to Jordanian Dinars rate for 04/02/2020
Monday 3 February 2020
0.9303 JOD
0.9182 JOD
0.9242 JOD
British Pounds to Jordanian Dinars rate for 03/02/2020

January

Friday 31 January 2020
0.9253 JOD
0.9324 JOD
0.9289 JOD
British Pounds to Jordanian Dinars rate for 31/01/2020
Thursday 30 January 2020
0.9198 JOD
0.9248 JOD
0.9223 JOD
British Pounds to Jordanian Dinars rate for 30/01/2020
Wednesday 29 January 2020
0.9197 JOD
0.9195 JOD
0.9197 JOD
British Pounds to Jordanian Dinars rate for 29/01/2020
Tuesday 28 January 2020
0.9229 JOD
0.9203 JOD
0.9209 JOD
British Pounds to Jordanian Dinars rate for 28/01/2020
Monday 27 January 2020
0.9233 JOD
0.9225 JOD
0.9229 JOD
British Pounds to Jordanian Dinars rate for 27/01/2020
Friday 24 January 2020
0.9267 JOD
0.9267 JOD
0.9267 JOD
British Pounds to Jordanian Dinars rate for 24/01/2020
Thursday 23 January 2020
0.9280 JOD
0.9272 JOD
0.9278 JOD
British Pounds to Jordanian Dinars rate for 23/01/2020
Wednesday 22 January 2020
0.9219 JOD
0.9281 JOD
0.9250 JOD
British Pounds to Jordanian Dinars rate for 22/01/2020
Tuesday 21 January 2020
0.9185 JOD
0.9217 JOD
0.9206 JOD
British Pounds to Jordanian Dinars rate for 21/01/2020
Monday 20 January 2020
0.9185 JOD
0.9190 JOD
0.9183 JOD
British Pounds to Jordanian Dinars rate for 20/01/2020
Friday 17 January 2020
0.9234 JOD
0.9214 JOD
0.9224 JOD
British Pounds to Jordanian Dinars rate for 17/01/2020
Thursday 16 January 2020
0.9216 JOD
0.9238 JOD
0.9225 JOD
British Pounds to Jordanian Dinars rate for 16/01/2020
Wednesday 15 January 2020
0.9201 JOD
0.9217 JOD
0.9204 JOD
British Pounds to Jordanian Dinars rate for 15/01/2020
Tuesday 14 January 2020
0.9179 JOD
0.9200 JOD
0.9185 JOD
British Pounds to Jordanian Dinars rate for 14/01/2020
Monday 13 January 2020
0.9214 JOD
0.9179 JOD
0.9196 JOD
British Pounds to Jordanian Dinars rate for 13/01/2020
Sunday 12 January 2020
0.9230 JOD
0.9230 JOD
0.9230 JOD
British Pounds to Jordanian Dinars rate for 12/01/2020
Saturday 11 January 2020
0.9230 JOD
0.9230 JOD
0.9230 JOD
British Pounds to Jordanian Dinars rate for 11/01/2020
Friday 10 January 2020
0.9233 JOD
0.9233 JOD
0.9233 JOD
British Pounds to Jordanian Dinars rate for 10/01/2020
Thursday 9 January 2020
0.9262 JOD
0.9233 JOD
0.9247 JOD
British Pounds to Jordanian Dinars rate for 09/01/2020
Wednesday 8 January 2020
0.9264 JOD
0.9257 JOD
0.9276 JOD
British Pounds to Jordanian Dinars rate for 08/01/2020
Tuesday 7 January 2020
0.9307 JOD
0.9269 JOD
0.9292 JOD
British Pounds to Jordanian Dinars rate for 07/01/2020
Monday 6 January 2020
0.9240 JOD
0.9309 JOD
0.9274 JOD
British Pounds to Jordanian Dinars rate for 06/01/2020
Friday 3 January 2020
0.9294 JOD
0.9237 JOD
0.9265 JOD
British Pounds to Jordanian Dinars rate for 03/01/2020
Thursday 2 January 2020
0.9366 JOD
0.9285 JOD
0.9326 JOD
British Pounds to Jordanian Dinars rate for 02/01/2020
Wednesday 1 January 2020
0.9363 JOD
0.9363 JOD
0.9363 JOD
British Pounds to Jordanian Dinars rate for 01/01/2020

December

Tuesday 31 December 2019
0.9264 JOD
0.9315 JOD
0.9290 JOD
British Pounds to Jordanian Dinars rate for 31/12/2019
Monday 30 December 2019
0.9257 JOD
0.9272 JOD
0.9269 JOD
British Pounds to Jordanian Dinars rate for 30/12/2019
Friday 27 December 2019
0.9182 JOD
0.9191 JOD
0.9187 JOD
British Pounds to Jordanian Dinars rate for 27/12/2019
Thursday 26 December 2019
0.9166 JOD
0.9166 JOD
0.9166 JOD
British Pounds to Jordanian Dinars rate for 26/12/2019
Wednesday 25 December 2019
0.9156 JOD
0.9156 JOD
0.9156 JOD
British Pounds to Jordanian Dinars rate for 25/12/2019
Tuesday 24 December 2019
0.9144 JOD
0.9153 JOD
0.9144 JOD
British Pounds to Jordanian Dinars rate for 24/12/2019
Monday 23 December 2019
0.9188 JOD
0.9143 JOD
0.9162 JOD
British Pounds to Jordanian Dinars rate for 23/12/2019
Friday 20 December 2019
0.9192 JOD
0.9192 JOD
0.9192 JOD
British Pounds to Jordanian Dinars rate for 20/12/2019
Thursday 19 December 2019
0.9242 JOD
0.9190 JOD
0.9231 JOD
British Pounds to Jordanian Dinars rate for 19/12/2019
Wednesday 18 December 2019
0.9264 JOD
0.9243 JOD
0.9252 JOD
British Pounds to Jordanian Dinars rate for 18/12/2019
Tuesday 17 December 2019
0.9383 JOD
0.9277 JOD
0.9339 JOD
British Pounds to Jordanian Dinars rate for 17/12/2019
Monday 16 December 2019
0.9444 JOD
0.9390 JOD
0.9436 JOD
British Pounds to Jordanian Dinars rate for 16/12/2019
Friday 13 December 2019
0.9508 JOD
0.9427 JOD
0.9467 JOD
British Pounds to Jordanian Dinars rate for 13/12/2019
Thursday 12 December 2019
0.9330 JOD
0.9510 JOD
0.9408 JOD
British Pounds to Jordanian Dinars rate for 12/12/2019
Wednesday 11 December 2019
0.9278 JOD
0.9325 JOD
0.9301 JOD
British Pounds to Jordanian Dinars rate for 11/12/2019
Tuesday 10 December 2019
0.9287 JOD
0.9272 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 10/12/2019
Monday 9 December 2019
0.9286 JOD
0.9285 JOD
0.9297 JOD
British Pounds to Jordanian Dinars rate for 09/12/2019
Friday 6 December 2019
0.9295 JOD
0.9295 JOD
0.9295 JOD
British Pounds to Jordanian Dinars rate for 06/12/2019
Thursday 5 December 2019
0.9261 JOD
0.9297 JOD
0.9279 JOD
British Pounds to Jordanian Dinars rate for 05/12/2019
Wednesday 4 December 2019
0.9182 JOD
0.9259 JOD
0.9220 JOD
British Pounds to Jordanian Dinars rate for 04/12/2019
Tuesday 3 December 2019
0.9137 JOD
0.9182 JOD
0.9160 JOD
British Pounds to Jordanian Dinars rate for 03/12/2019
Monday 2 December 2019
0.9129 JOD
0.9144 JOD
0.9135 JOD
British Pounds to Jordanian Dinars rate for 02/12/2019
Sunday 1 December 2019
0.9140 JOD
0.9140 JOD
0.9140 JOD
British Pounds to Jordanian Dinars rate for 01/12/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.