MENU

Converting British Pounds into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Japanese Yen Exchange Rate

Best Exchange Rate: 147.397 on 12/12/2019

Worst Exchange Rate: 125.97 on 18/03/2020

Mid Exchange Rate: 134.85 on 20/07/2019


Today's Live Rate: 1 GBP = 134.9290 JPY

Best Retail Rate: 1 GBP = 133.9845 JPY

Indicative Bank Rate: 1 GBP = 129.6398 JPY

Find Out More

 

Historical Graph For Converting British Pounds into Japanese Yens

Loading

Table of 1 British Pound to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
134.8360 JPY
134.8140 JPY
134.8155 JPY
British Pounds to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
135.1770 JPY
134.8360 JPY
134.7425 JPY
British Pounds to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
135.3040 JPY
135.1300 JPY
135.4675 JPY
British Pounds to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
134.8940 JPY
135.2900 JPY
134.9820 JPY
British Pounds to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
134.1250 JPY
134.9120 JPY
134.7360 JPY
British Pounds to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
134.1990 JPY
134.1350 JPY
134.3350 JPY
British Pounds to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
134.0410 JPY
134.1970 JPY
134.0710 JPY
British Pounds to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
134.0410 JPY
134.0410 JPY
134.0935 JPY
British Pounds to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
133.9950 JPY
134.1460 JPY
133.9550 JPY
British Pounds to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
133.8180 JPY
133.9910 JPY
134.2370 JPY
British Pounds to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
133.7660 JPY
133.8190 JPY
133.5735 JPY
British Pounds to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
132.4380 JPY
133.7860 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
132.3210 JPY
132.4310 JPY
132.3165 JPY
British Pounds to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
132.2220 JPY
132.3170 JPY
132.2015 JPY
British Pounds to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
132.2220 JPY
132.2220 JPY
132.2165 JPY
British Pounds to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
133.1110 JPY
132.2110 JPY
132.6435 JPY
British Pounds to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
132.8430 JPY
133.1210 JPY
133.1955 JPY
British Pounds to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
133.2720 JPY
132.8470 JPY
133.1395 JPY
British Pounds to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
133.5990 JPY
133.2910 JPY
133.2905 JPY
British Pounds to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
131.9050 JPY
133.6210 JPY
132.7190 JPY
British Pounds to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
131.9490 JPY
131.8950 JPY
131.9445 JPY
British Pounds to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
131.9460 JPY
131.9490 JPY
131.9475 JPY
British Pounds to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
132.9330 JPY
131.9460 JPY
132.4780 JPY
British Pounds to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
134.0970 JPY
132.9320 JPY
133.3740 JPY
British Pounds to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
135.1120 JPY
134.1720 JPY
134.5220 JPY
British Pounds to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
135.8470 JPY
135.1340 JPY
135.5280 JPY
British Pounds to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
134.2300 JPY
135.8180 JPY
134.6550 JPY
British Pounds to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
134.7490 JPY
134.2100 JPY
134.4295 JPY
British Pounds to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
134.6040 JPY
134.7490 JPY
134.6765 JPY
British Pounds to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
134.3000 JPY
134.6040 JPY
134.9080 JPY
British Pounds to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
136.0060 JPY
134.2900 JPY
135.2545 JPY
British Pounds to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
137.0200 JPY
135.9590 JPY
136.6650 JPY
British Pounds to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
138.0370 JPY
137.0010 JPY
137.1835 JPY
British Pounds to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
139.4270 JPY
138.0470 JPY
138.4220 JPY
British Pounds to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
138.9200 JPY
139.4900 JPY
139.2360 JPY
British Pounds to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
138.9060 JPY
138.9200 JPY
138.9015 JPY
British Pounds to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
137.5520 JPY
138.9060 JPY
138.4890 JPY
British Pounds to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
137.0400 JPY
137.6080 JPY
136.8740 JPY
British Pounds to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
136.8810 JPY
137.0400 JPY
136.8175 JPY
British Pounds to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
134.2860 JPY
136.8500 JPY
135.5925 JPY
British Pounds to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
132.9670 JPY
134.2800 JPY
133.7220 JPY
British Pounds to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
132.9130 JPY
132.9500 JPY
132.9030 JPY
British Pounds to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
132.9670 JPY
132.9130 JPY
132.9400 JPY
British Pounds to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
132.5910 JPY
132.9670 JPY
132.6040 JPY
British Pounds to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
132.1910 JPY
132.6140 JPY
132.3480 JPY
British Pounds to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
132.5470 JPY
132.1980 JPY
132.3170 JPY
British Pounds to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
131.3870 JPY
132.5510 JPY
132.1965 JPY
British Pounds to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
131.2920 JPY
131.3780 JPY
131.1890 JPY
British Pounds to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
131.0000 JPY
131.2700 JPY
131.0995 JPY
British Pounds to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
130.9980 JPY
131.0000 JPY
130.9990 JPY
British Pounds to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
131.5650 JPY
130.9980 JPY
131.2080 JPY
British Pounds to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
131.6430 JPY
131.5440 JPY
131.5720 JPY
British Pounds to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
132.1370 JPY
131.6300 JPY
131.8660 JPY
British Pounds to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
130.9830 JPY
132.1140 JPY
131.6200 JPY
British Pounds to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
129.5820 JPY
130.9700 JPY
130.3910 JPY
British Pounds to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
129.5770 JPY
129.5530 JPY
129.5155 JPY
British Pounds to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
129.5910 JPY
129.5770 JPY
129.5840 JPY
British Pounds to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
131.2900 JPY
129.5910 JPY
130.4390 JPY
British Pounds to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
130.8390 JPY
131.3200 JPY
130.7330 JPY
British Pounds to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
131.2900 JPY
130.8810 JPY
131.2710 JPY
British Pounds to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
132.6570 JPY
131.2730 JPY
132.0535 JPY
British Pounds to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
132.7760 JPY
132.6310 JPY
132.5265 JPY
British Pounds to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
132.3270 JPY
132.7300 JPY
132.9980 JPY
British Pounds to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
132.3270 JPY
132.3270 JPY
132.3135 JPY
British Pounds to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
131.6310 JPY
132.3000 JPY
132.0975 JPY
British Pounds to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
130.9000 JPY
131.6160 JPY
131.3680 JPY
British Pounds to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
132.4550 JPY
130.8490 JPY
131.4875 JPY
British Pounds to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
132.7680 JPY
132.4500 JPY
132.7580 JPY
British Pounds to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
132.9280 JPY
132.7630 JPY
132.8440 JPY
British Pounds to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
133.1480 JPY
132.9150 JPY
133.8885 JPY
British Pounds to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
133.1100 JPY
133.1480 JPY
133.1290 JPY
British Pounds to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
134.9630 JPY
133.1200 JPY
134.0910 JPY
British Pounds to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
132.9390 JPY
134.9490 JPY
134.0500 JPY
British Pounds to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
132.7360 JPY
132.9440 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
133.2560 JPY
132.7260 JPY
133.0955 JPY
British Pounds to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
132.9550 JPY
133.2580 JPY
133.2150 JPY
British Pounds to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
132.9920 JPY
132.9260 JPY
132.9735 JPY
British Pounds to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
132.9920 JPY
132.9920 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
132.9930 JPY
132.9500 JPY
132.7560 JPY
British Pounds to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
132.8560 JPY
132.9660 JPY
133.0245 JPY
British Pounds to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
132.5460 JPY
132.8410 JPY
132.6640 JPY
British Pounds to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
133.9600 JPY
132.4720 JPY
132.9600 JPY
British Pounds to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
134.4590 JPY
133.9430 JPY
134.1480 JPY
British Pounds to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
134.3180 JPY
134.4290 JPY
134.3730 JPY
British Pounds to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
134.3950 JPY
134.3180 JPY
134.3565 JPY
British Pounds to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
134.7610 JPY
134.3950 JPY
134.3590 JPY
British Pounds to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
134.7140 JPY
134.7700 JPY
134.3325 JPY
British Pounds to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
135.2170 JPY
134.7180 JPY
134.4710 JPY
British Pounds to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
134.7390 JPY
135.2120 JPY
135.0225 JPY
British Pounds to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
134.9940 JPY
134.7620 JPY
134.8025 JPY
British Pounds to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
134.8980 JPY
134.9700 JPY
135.0040 JPY
British Pounds to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
134.8230 JPY
134.8980 JPY
134.8605 JPY
British Pounds to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
135.1690 JPY
134.8230 JPY
135.0490 JPY
British Pounds to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
134.9710 JPY
135.1300 JPY
135.1815 JPY
British Pounds to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
134.0240 JPY
134.9350 JPY
134.3490 JPY
British Pounds to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
133.4520 JPY
134.0370 JPY
134.0295 JPY
British Pounds to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
132.7980 JPY
133.5280 JPY
133.6315 JPY
British Pounds to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
133.2800 JPY
132.7780 JPY
132.8455 JPY
British Pounds to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
133.3760 JPY
133.2800 JPY
133.3280 JPY
British Pounds to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
133.8000 JPY
133.3760 JPY
133.2290 JPY
British Pounds to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
132.8050 JPY
133.8310 JPY
133.2990 JPY
British Pounds to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
133.3680 JPY
132.7880 JPY
132.9850 JPY
British Pounds to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
133.6730 JPY
133.3530 JPY
133.8430 JPY
British Pounds to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
133.7660 JPY
133.6360 JPY
133.5705 JPY
British Pounds to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
134.2010 JPY
133.7260 JPY
133.9145 JPY
British Pounds to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
134.2010 JPY
134.2010 JPY
134.1705 JPY
British Pounds to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
133.0650 JPY
134.1400 JPY
133.4230 JPY
British Pounds to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
131.2840 JPY
133.0700 JPY
132.2035 JPY
British Pounds to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
130.9780 JPY
131.3590 JPY
131.6150 JPY
British Pounds to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
128.5120 JPY
131.0230 JPY
129.7120 JPY
British Pounds to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
128.2820 JPY
128.4460 JPY
128.2335 JPY
British Pounds to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
134.2570 JPY
128.3050 JPY
131.0930 JPY
British Pounds to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
134.2570 JPY
134.2570 JPY
134.2570 JPY
British Pounds to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
127.8820 JPY
129.2800 JPY
130.8495 JPY
British Pounds to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
125.8040 JPY
127.9220 JPY
127.1545 JPY
British Pounds to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
130.0540 JPY
125.9700 JPY
127.0965 JPY
British Pounds to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
130.3210 JPY
130.1440 JPY
129.8960 JPY
British Pounds to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
132.0920 JPY
130.2310 JPY
130.7140 JPY
British Pounds to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
132.4190 JPY
132.1860 JPY
132.0185 JPY
British Pounds to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
132.4190 JPY
132.4190 JPY
132.4095 JPY
British Pounds to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
131.5760 JPY
132.4000 JPY
132.7510 JPY
British Pounds to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
134.0630 JPY
131.5180 JPY
132.0990 JPY
British Pounds to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
135.5050 JPY
133.9890 JPY
135.0210 JPY
British Pounds to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
134.8070 JPY
135.5180 JPY
135.6400 JPY
British Pounds to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
136.1620 JPY
134.7840 JPY
134.4695 JPY
British Pounds to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
137.3840 JPY
136.1080 JPY
136.5315 JPY
British Pounds to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
137.3800 JPY
137.3840 JPY
136.9260 JPY
British Pounds to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
137.6010 JPY
137.3800 JPY
137.0885 JPY
British Pounds to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
138.5590 JPY
137.5600 JPY
137.8425 JPY
British Pounds to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
137.2680 JPY
138.6050 JPY
137.9060 JPY
British Pounds to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
138.4730 JPY
137.2250 JPY
137.7310 JPY
British Pounds to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
137.9510 JPY
138.4890 JPY
138.1595 JPY
British Pounds to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
138.5620 JPY
137.8990 JPY
137.8565 JPY
British Pounds to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
138.5620 JPY
138.5620 JPY
138.6235 JPY
British Pounds to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
141.3030 JPY
138.6850 JPY
139.4395 JPY
British Pounds to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
142.4430 JPY
141.3360 JPY
141.6375 JPY
British Pounds to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
143.4080 JPY
142.4370 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
143.2380 JPY
143.3800 JPY
143.2995 JPY
British Pounds to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
144.4580 JPY
143.2840 JPY
143.6215 JPY
British Pounds to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
144.5100 JPY
144.4780 JPY
144.2215 JPY
British Pounds to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
144.5100 JPY
144.5100 JPY
144.5065 JPY
British Pounds to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
144.2440 JPY
144.5030 JPY
144.3320 JPY
British Pounds to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
143.7360 JPY
144.2220 JPY
144.0890 JPY
British Pounds to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
142.8870 JPY
143.7410 JPY
143.4825 JPY
British Pounds to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
142.8510 JPY
142.8770 JPY
142.7720 JPY
British Pounds to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
143.2500 JPY
142.8450 JPY
143.0050 JPY
British Pounds to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
143.1680 JPY
143.2930 JPY
143.2250 JPY
British Pounds to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
143.1680 JPY
143.1680 JPY
143.1965 JPY
British Pounds to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
143.2090 JPY
143.2250 JPY
143.0635 JPY
British Pounds to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
142.3440 JPY
143.1500 JPY
142.8030 JPY
British Pounds to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
142.2900 JPY
142.3460 JPY
142.5495 JPY
British Pounds to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
141.7460 JPY
142.3090 JPY
142.0550 JPY
British Pounds to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
141.3210 JPY
141.7720 JPY
141.6745 JPY
British Pounds to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
141.5040 JPY
141.3190 JPY
141.3660 JPY
British Pounds to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
141.5040 JPY
141.5040 JPY
141.5040 JPY
British Pounds to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
142.1660 JPY
141.5040 JPY
141.8395 JPY
British Pounds to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
142.6970 JPY
142.1880 JPY
142.4430 JPY
British Pounds to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
142.6030 JPY
142.6980 JPY
142.8015 JPY
British Pounds to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
141.1610 JPY
142.6080 JPY
141.8855 JPY
British Pounds to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
142.8380 JPY
141.1650 JPY
142.0705 JPY
British Pounds to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
143.0920 JPY
142.8440 JPY
142.8980 JPY
British Pounds to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
143.0260 JPY
143.0920 JPY
143.0590 JPY
British Pounds to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
142.4940 JPY
143.0260 JPY
142.8815 JPY
British Pounds to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
141.9160 JPY
142.4630 JPY
141.9760 JPY
British Pounds to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
142.1050 JPY
141.9110 JPY
141.9330 JPY
British Pounds to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
142.2400 JPY
142.1220 JPY
141.9585 JPY
British Pounds to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
142.1030 JPY
142.2400 JPY
142.3650 JPY
British Pounds to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
142.8480 JPY
142.1130 JPY
142.4630 JPY
British Pounds to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
142.8480 JPY
142.8480 JPY
142.8550 JPY
British Pounds to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
143.7300 JPY
142.8620 JPY
143.4810 JPY
British Pounds to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
144.2300 JPY
143.7200 JPY
143.7480 JPY
British Pounds to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
143.3630 JPY
144.2100 JPY
143.9515 JPY
British Pounds to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
143.2590 JPY
143.3840 JPY
143.4015 JPY
British Pounds to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
143.2990 JPY
143.2400 JPY
143.0775 JPY
British Pounds to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
143.2460 JPY
143.3100 JPY
143.1190 JPY
British Pounds to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
143.2460 JPY
143.2460 JPY
143.2145 JPY
British Pounds to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
144.0580 JPY
143.1830 JPY
143.7765 JPY
British Pounds to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
143.2770 JPY
144.0770 JPY
143.6955 JPY
British Pounds to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
143.0230 JPY
143.2740 JPY
143.0600 JPY
British Pounds to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
142.8470 JPY
143.0460 JPY
142.9325 JPY
British Pounds to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
142.8630 JPY
142.8570 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
142.9550 JPY
142.9090 JPY
143.0895 JPY
British Pounds to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
143.1350 JPY
142.9550 JPY
143.0450 JPY
British Pounds to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
143.0930 JPY
142.9840 JPY
143.1775 JPY
British Pounds to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
142.8930 JPY
143.1100 JPY
142.9345 JPY
British Pounds to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
141.6190 JPY
142.8870 JPY
142.1115 JPY
British Pounds to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
142.7780 JPY
141.6500 JPY
142.2985 JPY
British Pounds to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
141.2230 JPY
142.7400 JPY
141.9645 JPY
British Pounds to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
141.4650 JPY
141.2080 JPY
141.1570 JPY
British Pounds to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
141.4650 JPY
141.4650 JPY
141.4010 JPY
British Pounds to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
142.6750 JPY
141.3370 JPY
141.8720 JPY
British Pounds to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
144.0460 JPY
142.6800 JPY
143.2260 JPY
British Pounds to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
144.6680 JPY
144.0490 JPY
144.4555 JPY
British Pounds to Japanese Yens rate for 01/01/2020

December

Tuesday 31 December 2019
142.7620 JPY
144.4200 JPY
143.6075 JPY
British Pounds to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
143.2540 JPY
142.7620 JPY
142.9895 JPY
British Pounds to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
143.2290 JPY
143.2440 JPY
143.2155 JPY
British Pounds to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
143.2290 JPY
143.2290 JPY
143.2270 JPY
British Pounds to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
142.4110 JPY
143.2250 JPY
142.8225 JPY
British Pounds to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
141.8460 JPY
142.4700 JPY
142.2620 JPY
British Pounds to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
141.4200 JPY
141.8600 JPY
142.6095 JPY
British Pounds to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
141.5490 JPY
141.3900 JPY
141.4610 JPY
British Pounds to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
142.3980 JPY
141.5290 JPY
141.8325 JPY
British Pounds to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
142.2560 JPY
142.3870 JPY
142.3220 JPY
British Pounds to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
142.2560 JPY
142.2560 JPY
142.2435 JPY
British Pounds to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
142.3740 JPY
142.2310 JPY
142.5675 JPY
British Pounds to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
143.3310 JPY
142.3700 JPY
142.9140 JPY
British Pounds to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
143.7060 JPY
143.3340 JPY
143.3930 JPY
British Pounds to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
145.3920 JPY
143.6700 JPY
144.5930 JPY
British Pounds to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
146.0430 JPY
145.4060 JPY
145.9675 JPY
British Pounds to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
145.7690 JPY
146.0520 JPY
145.9095 JPY
British Pounds to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
145.7690 JPY
145.7690 JPY
145.7250 JPY
British Pounds to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
147.3880 JPY
145.6810 JPY
146.7045 JPY
British Pounds to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
143.2650 JPY
147.3970 JPY
145.1920 JPY
British Pounds to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
142.8050 JPY
143.2760 JPY
142.9570 JPY
British Pounds to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
142.7410 JPY
142.7980 JPY
143.0735 JPY
British Pounds to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
142.7140 JPY
142.7100 JPY
142.8210 JPY
British Pounds to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
142.7260 JPY
142.7190 JPY
142.6655 JPY
British Pounds to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
142.7260 JPY
142.7260 JPY
142.6700 JPY
British Pounds to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
143.0590 JPY
142.6140 JPY
142.7495 JPY
British Pounds to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
142.6680 JPY
143.0810 JPY
142.9235 JPY
British Pounds to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
141.2140 JPY
142.6660 JPY
141.8010 JPY
British Pounds to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
141.0400 JPY
141.2040 JPY
141.2935 JPY
British Pounds to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
141.4110 JPY
141.0700 JPY
141.3590 JPY
British Pounds to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
141.5150 JPY
141.4160 JPY
141.4665 JPY
British Pounds to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
141.6110 JPY
141.5150 JPY
141.5630 JPY
British Pounds to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
141.3880 JPY
141.5480 JPY
141.4030 JPY
British Pounds to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
141.4100 JPY
141.3840 JPY
141.4915 JPY
British Pounds to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
140.2930 JPY
141.4010 JPY
140.9350 JPY
British Pounds to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
140.5600 JPY
140.2800 JPY
140.4370 JPY
British Pounds to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
139.7090 JPY
140.5590 JPY
140.1170 JPY
British Pounds to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
139.3450 JPY
139.7100 JPY
139.5605 JPY
British Pounds to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
139.3450 JPY
139.3450 JPY
139.3345 JPY
British Pounds to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
140.2600 JPY
139.3240 JPY
139.8735 JPY
British Pounds to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
140.2070 JPY
140.2690 JPY
140.4345 JPY
British Pounds to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
140.2430 JPY
140.2070 JPY
140.0900 JPY
British Pounds to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
140.7050 JPY
140.2220 JPY
140.5085 JPY
British Pounds to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
140.4410 JPY
140.7160 JPY
140.9620 JPY
British Pounds to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
140.3270 JPY
140.4300 JPY
140.4465 JPY
British Pounds to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
139.9430 JPY
140.3270 JPY
140.1350 JPY
British Pounds to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
139.7470 JPY
140.3140 JPY
140.0400 JPY
British Pounds to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
139.8090 JPY
139.7560 JPY
139.6130 JPY
British Pounds to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
140.0520 JPY
139.8370 JPY
139.8360 JPY
British Pounds to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
140.1550 JPY
140.0620 JPY
140.2575 JPY
British Pounds to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
139.7130 JPY
140.1400 JPY
139.9100 JPY
British Pounds to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
139.5560 JPY
139.7360 JPY
139.6845 JPY
British Pounds to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
139.5560 JPY
139.5560 JPY
139.5560 JPY
British Pounds to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
140.0840 JPY
139.5560 JPY
139.7980 JPY
British Pounds to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
139.9800 JPY
140.0800 JPY
140.0015 JPY
British Pounds to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
140.5660 JPY
139.9900 JPY
140.2100 JPY
British Pounds to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
140.0760 JPY
140.5780 JPY
140.3650 JPY
British Pounds to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
139.9860 JPY
140.1120 JPY
140.0060 JPY
British Pounds to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
139.9970 JPY
139.9800 JPY
139.9050 JPY
British Pounds to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
139.9470 JPY
139.9970 JPY
140.1090 JPY
British Pounds to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
139.7470 JPY
139.9470 JPY
139.9005 JPY
British Pounds to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
140.3530 JPY
139.7000 JPY
140.1295 JPY
British Pounds to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
140.0680 JPY
140.3420 JPY
140.2250 JPY
British Pounds to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
140.0720 JPY
140.0670 JPY
139.9905 JPY
British Pounds to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
139.4740 JPY
140.0890 JPY
139.7820 JPY
British Pounds to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
139.3610 JPY
139.4400 JPY
139.3975 JPY
British Pounds to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
139.3610 JPY
139.3610 JPY
139.3505 JPY
British Pounds to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
139.4340 JPY
139.3610 JPY
139.3910 JPY
British Pounds to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
140.3350 JPY
139.4250 JPY
139.8000 JPY
British Pounds to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
139.7580 JPY
140.3610 JPY
139.7375 JPY
British Pounds to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
140.8530 JPY
139.7460 JPY
140.3040 JPY
British Pounds to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
139.8630 JPY
140.8560 JPY
140.5550 JPY
British Pounds to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
140.6230 JPY
139.8360 JPY
140.0450 JPY
British Pounds to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
140.6230 JPY
140.6230 JPY
140.6230 JPY
British Pounds to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
139.6960 JPY
140.6230 JPY
140.0350 JPY
British Pounds to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
139.2840 JPY
139.7060 JPY
140.0545 JPY
British Pounds to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
138.8290 JPY
139.3170 JPY
138.8420 JPY
British Pounds to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
136.6420 JPY
138.8220 JPY
137.8760 JPY
British Pounds to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
136.8500 JPY
136.6700 JPY
136.2635 JPY
British Pounds to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
137.0800 JPY
136.8640 JPY
136.6450 JPY
British Pounds to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
137.0800 JPY
137.0800 JPY
137.0800 JPY
British Pounds to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
134.0770 JPY
137.0800 JPY
135.9305 JPY
British Pounds to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
130.9450 JPY
134.1070 JPY
132.6920 JPY
British Pounds to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
130.6930 JPY
130.8780 JPY
131.2225 JPY
British Pounds to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
131.7840 JPY
130.6860 JPY
131.2675 JPY
British Pounds to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
131.6810 JPY
131.7790 JPY
131.7700 JPY
British Pounds to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
131.8400 JPY
131.6650 JPY
131.5500 JPY
British Pounds to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
131.8400 JPY
131.8400 JPY
131.8400 JPY
British Pounds to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
131.8190 JPY
131.8400 JPY
131.6305 JPY
British Pounds to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
131.8470 JPY
131.8290 JPY
131.9985 JPY
British Pounds to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
132.4440 JPY
131.8200 JPY
132.0600 JPY
British Pounds to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
132.7920 JPY
132.4310 JPY
132.5615 JPY
British Pounds to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
132.7010 JPY
132.7700 JPY
132.8980 JPY
British Pounds to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
132.6900 JPY
132.6850 JPY
132.7085 JPY
British Pounds to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
132.7500 JPY
132.6900 JPY
132.7550 JPY
British Pounds to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
132.8140 JPY
132.7500 JPY
132.7905 JPY
British Pounds to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
133.0940 JPY
132.8400 JPY
132.8300 JPY
British Pounds to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
133.7740 JPY
133.0910 JPY
133.4075 JPY
British Pounds to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
133.7830 JPY
133.7830 JPY
134.0480 JPY
British Pounds to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
134.2370 JPY
133.7850 JPY
133.9435 JPY
British Pounds to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
134.1230 JPY
134.2430 JPY
134.2550 JPY
British Pounds to Japanese Yens rate for 22/09/2019
Friday 20 September 2019
135.3380 JPY
134.1500 JPY
134.8705 JPY
British Pounds to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
135.2070 JPY
135.3010 JPY
134.8775 JPY
British Pounds to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
135.1200 JPY
135.2030 JPY
135.1230 JPY
British Pounds to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
134.3570 JPY
135.1220 JPY
134.6940 JPY
British Pounds to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
134.6400 JPY
134.3920 JPY
134.2795 JPY
British Pounds to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
135.1100 JPY
134.6480 JPY
134.6450 JPY
British Pounds to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
135.1100 JPY
135.1100 JPY
135.0900 JPY
British Pounds to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
133.3670 JPY
135.0600 JPY
134.2580 JPY
British Pounds to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
133.2170 JPY
133.3690 JPY
132.9115 JPY
British Pounds to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
132.9080 JPY
133.2350 JPY
132.9930 JPY
British Pounds to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
132.4830 JPY
132.9190 JPY
132.4940 JPY
British Pounds to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
131.3760 JPY
132.4900 JPY
131.6770 JPY
British Pounds to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
132.6300 JPY
131.3300 JPY
131.8170 JPY
British Pounds to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
131.2000 JPY
132.6300 JPY
131.9150 JPY
British Pounds to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
131.9510 JPY
131.2000 JPY
131.5835 JPY
British Pounds to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
130.1990 JPY
131.9530 JPY
131.0285 JPY
British Pounds to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
127.9670 JPY
130.2150 JPY
129.1610 JPY
British Pounds to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
128.1080 JPY
127.9880 JPY
127.4635 JPY
British Pounds to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
129.0510 JPY
128.1120 JPY
128.5810 JPY
British Pounds to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
129.2200 JPY
129.0200 JPY
128.8800 JPY
British Pounds to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
129.2200 JPY
129.2200 JPY
129.2200 JPY
British Pounds to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
129.7080 JPY
129.2200 JPY
129.4285 JPY
British Pounds to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
129.5900 JPY
129.6900 JPY
129.5015 JPY
British Pounds to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
129.8600 JPY
129.5930 JPY
129.2750 JPY
British Pounds to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
129.5160 JPY
129.8700 JPY
129.6625 JPY
British Pounds to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
128.5800 JPY
129.5220 JPY
129.3495 JPY
British Pounds to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
130.9200 JPY
128.5600 JPY
129.5595 JPY
British Pounds to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
129.4000 JPY
130.9200 JPY
130.1600 JPY
British Pounds to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
130.4300 JPY
129.4000 JPY
129.7815 JPY
British Pounds to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
129.2730 JPY
130.4140 JPY
129.7115 JPY
British Pounds to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
129.2710 JPY
129.3000 JPY
129.2705 JPY
British Pounds to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
129.2300 JPY
129.2400 JPY
128.9450 JPY
British Pounds to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
129.3710 JPY
129.2300 JPY
129.2400 JPY
British Pounds to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
129.2100 JPY
129.3900 JPY
129.2600 JPY
British Pounds to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
129.2100 JPY
129.2100 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
128.2660 JPY
129.2100 JPY
128.8495 JPY
British Pounds to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
127.7350 JPY
128.2690 JPY
128.2505 JPY
British Pounds to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
128.5870 JPY
127.7200 JPY
128.0485 JPY
British Pounds to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
127.2700 JPY
128.5600 JPY
128.0005 JPY
British Pounds to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
126.6920 JPY
127.2580 JPY
127.0735 JPY
British Pounds to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
127.1900 JPY
126.6870 JPY
127.4405 JPY
British Pounds to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
127.1900 JPY
127.1900 JPY
127.1900 JPY
British Pounds to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
128.5650 JPY
127.1900 JPY
127.8300 JPY
British Pounds to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
128.8280 JPY
128.5600 JPY
128.7995 JPY
British Pounds to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
129.3890 JPY
128.8200 JPY
128.8755 JPY
British Pounds to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
128.3650 JPY
129.3980 JPY
129.2100 JPY
British Pounds to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
129.4920 JPY
128.3620 JPY
128.8160 JPY
British Pounds to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
129.5900 JPY
129.4890 JPY
129.4900 JPY
British Pounds to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
129.5900 JPY
129.5900 JPY
129.5900 JPY
British Pounds to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
130.2580 JPY
129.5900 JPY
129.7440 JPY
British Pounds to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
132.2520 JPY
130.2270 JPY
131.2395 JPY
British Pounds to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
131.9740 JPY
132.2430 JPY
132.4005 JPY
British Pounds to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
132.9790 JPY
131.9980 JPY
132.3365 JPY
British Pounds to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
134.4310 JPY
132.9590 JPY
133.6425 JPY
British Pounds to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
134.4600 JPY
134.4200 JPY
134.4900 JPY
British Pounds to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
134.4600 JPY
134.4600 JPY
134.4600 JPY
British Pounds to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
135.3230 JPY
134.4600 JPY
134.8855 JPY
British Pounds to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
135.0750 JPY
135.3100 JPY
135.1790 JPY
British Pounds to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
134.6020 JPY
135.0620 JPY
134.7525 JPY
British Pounds to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
134.5640 JPY
134.5800 JPY
134.6455 JPY
British Pounds to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
134.8930 JPY
134.5500 JPY
134.7280 JPY
British Pounds to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
134.8500 JPY
134.8930 JPY
134.7200 JPY
British Pounds to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
134.5700 JPY
134.8500 JPY
134.8050 JPY
British Pounds to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
134.7050 JPY
134.5700 JPY
134.7510 JPY
British Pounds to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
134.1940 JPY
134.7040 JPY
134.3290 JPY
British Pounds to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
134.2670 JPY
134.1900 JPY
134.2870 JPY
British Pounds to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
135.0440 JPY
134.2770 JPY
134.5945 JPY
British Pounds to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
135.5460 JPY
135.0300 JPY
135.3780 JPY
British Pounds to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
135.3900 JPY
135.5480 JPY
135.5400 JPY
British Pounds to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
135.3900 JPY
135.3900 JPY
135.3900 JPY
British Pounds to Japanese Yens rate for 13/07/2019

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.