MENU

Converting British Pounds into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Indian Rupee Exchange Rate

Best Exchange Rate: 105.1368 on 20/04/2021

Worst Exchange Rate: 93.1477 on 05/07/2020

Mid Exchange Rate: 99.3519 on 17/01/2021


Today's Live Rate: 1 GBP = 103.3439 INR

Best Retail Rate: 1 GBP = 102.6205 INR

Indicative Bank Rate: 1 GBP = 99.2928 INR

Find Out More

 

Historical Graph For Converting British Pounds into Indian Rupees

Loading

Table of 1 British Pound to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
103.2740 INR
103.2790 INR
103.0475 INR
British Pounds to Indian Rupees rate for 16/06/2021
Tuesday 15 June 2021
103.2490 INR
103.2750 INR
103.1905 INR
British Pounds to Indian Rupees rate for 15/06/2021
Monday 14 June 2021
103.3910 INR
103.2490 INR
103.2635 INR
British Pounds to Indian Rupees rate for 14/06/2021
Sunday 13 June 2021
103.3320 INR
103.3690 INR
103.3505 INR
British Pounds to Indian Rupees rate for 13/06/2021
Saturday 12 June 2021
103.3320 INR
103.3320 INR
103.3320 INR
British Pounds to Indian Rupees rate for 12/06/2021
Friday 11 June 2021
103.4910 INR
103.3320 INR
103.2620 INR
British Pounds to Indian Rupees rate for 11/06/2021
Thursday 10 June 2021
103.0300 INR
103.4910 INR
103.2165 INR
British Pounds to Indian Rupees rate for 10/06/2021
Wednesday 9 June 2021
103.2630 INR
103.0300 INR
103.3640 INR
British Pounds to Indian Rupees rate for 09/06/2021
Tuesday 8 June 2021
103.2250 INR
103.2630 INR
103.1420 INR
British Pounds to Indian Rupees rate for 08/06/2021
Monday 7 June 2021
103.2720 INR
103.2250 INR
103.0355 INR
British Pounds to Indian Rupees rate for 07/06/2021
Sunday 6 June 2021
103.2710 INR
103.2420 INR
103.2565 INR
British Pounds to Indian Rupees rate for 06/06/2021
Saturday 5 June 2021
103.2710 INR
103.2710 INR
103.2710 INR
British Pounds to Indian Rupees rate for 05/06/2021
Friday 4 June 2021
103.0600 INR
103.2710 INR
103.1740 INR
British Pounds to Indian Rupees rate for 04/06/2021
Thursday 3 June 2021
103.4090 INR
103.0600 INR
103.2830 INR
British Pounds to Indian Rupees rate for 03/06/2021
Wednesday 2 June 2021
103.0790 INR
103.4090 INR
103.1875 INR
British Pounds to Indian Rupees rate for 02/06/2021
Tuesday 1 June 2021
103.0400 INR
103.0790 INR
103.3805 INR
British Pounds to Indian Rupees rate for 01/06/2021

May

Monday 31 May 2021
102.6900 INR
103.0400 INR
102.9370 INR
British Pounds to Indian Rupees rate for 31/05/2021
Sunday 30 May 2021
102.6500 INR
102.6900 INR
102.6700 INR
British Pounds to Indian Rupees rate for 30/05/2021
Saturday 29 May 2021
102.6500 INR
102.6500 INR
102.6500 INR
British Pounds to Indian Rupees rate for 29/05/2021
Friday 28 May 2021
103.2240 INR
102.6500 INR
103.0250 INR
British Pounds to Indian Rupees rate for 28/05/2021
Thursday 27 May 2021
102.7050 INR
103.2240 INR
103.0765 INR
British Pounds to Indian Rupees rate for 27/05/2021
Wednesday 26 May 2021
102.9710 INR
102.7050 INR
102.8435 INR
British Pounds to Indian Rupees rate for 26/05/2021
Tuesday 25 May 2021
103.1080 INR
102.9710 INR
103.2620 INR
British Pounds to Indian Rupees rate for 25/05/2021
Monday 24 May 2021
103.0960 INR
103.1080 INR
103.0825 INR
British Pounds to Indian Rupees rate for 24/05/2021
Sunday 23 May 2021
103.2040 INR
103.1200 INR
103.1620 INR
British Pounds to Indian Rupees rate for 23/05/2021
Saturday 22 May 2021
103.2040 INR
103.2040 INR
103.2040 INR
British Pounds to Indian Rupees rate for 22/05/2021
Friday 21 May 2021
103.6270 INR
103.2040 INR
103.5195 INR
British Pounds to Indian Rupees rate for 21/05/2021
Thursday 20 May 2021
103.3160 INR
103.6270 INR
103.3995 INR
British Pounds to Indian Rupees rate for 20/05/2021
Wednesday 19 May 2021
103.7430 INR
103.3160 INR
103.7270 INR
British Pounds to Indian Rupees rate for 19/05/2021
Tuesday 18 May 2021
103.6160 INR
103.7430 INR
103.9115 INR
British Pounds to Indian Rupees rate for 18/05/2021
Monday 17 May 2021
103.3360 INR
103.6160 INR
103.5875 INR
British Pounds to Indian Rupees rate for 17/05/2021
Sunday 16 May 2021
103.3090 INR
103.3360 INR
103.3225 INR
British Pounds to Indian Rupees rate for 16/05/2021
Saturday 15 May 2021
103.3090 INR
103.3090 INR
103.3090 INR
British Pounds to Indian Rupees rate for 15/05/2021
Friday 14 May 2021
103.1690 INR
103.3090 INR
103.3250 INR
British Pounds to Indian Rupees rate for 14/05/2021
Thursday 13 May 2021
103.8000 INR
103.1690 INR
103.4045 INR
British Pounds to Indian Rupees rate for 13/05/2021
Wednesday 12 May 2021
103.7830 INR
103.8000 INR
103.7110 INR
British Pounds to Indian Rupees rate for 12/05/2021
Tuesday 11 May 2021
103.7870 INR
103.7830 INR
103.9070 INR
British Pounds to Indian Rupees rate for 11/05/2021
Monday 10 May 2021
102.8900 INR
103.7870 INR
103.3185 INR
British Pounds to Indian Rupees rate for 10/05/2021
Sunday 9 May 2021
102.4730 INR
102.8430 INR
102.6580 INR
British Pounds to Indian Rupees rate for 09/05/2021
Saturday 8 May 2021
102.4520 INR
102.4730 INR
102.4165 INR
British Pounds to Indian Rupees rate for 08/05/2021
Friday 7 May 2021
102.2930 INR
102.4520 INR
102.5960 INR
British Pounds to Indian Rupees rate for 07/05/2021
Thursday 6 May 2021
102.6300 INR
102.2930 INR
102.6370 INR
British Pounds to Indian Rupees rate for 06/05/2021
Wednesday 5 May 2021
102.4650 INR
102.6300 INR
102.9250 INR
British Pounds to Indian Rupees rate for 05/05/2021
Tuesday 4 May 2021
102.6690 INR
102.4650 INR
102.7655 INR
British Pounds to Indian Rupees rate for 04/05/2021
Monday 3 May 2021
102.3740 INR
102.6690 INR
102.6795 INR
British Pounds to Indian Rupees rate for 03/05/2021
Sunday 2 May 2021
102.9160 INR
102.3740 INR
102.6450 INR
British Pounds to Indian Rupees rate for 02/05/2021
Saturday 1 May 2021
102.9500 INR
102.9160 INR
102.6570 INR
British Pounds to Indian Rupees rate for 01/05/2021

April

Friday 30 April 2021
103.3310 INR
102.9500 INR
102.9290 INR
British Pounds to Indian Rupees rate for 30/04/2021
Thursday 29 April 2021
103.6750 INR
103.3310 INR
103.7230 INR
British Pounds to Indian Rupees rate for 29/04/2021
Wednesday 28 April 2021
103.6870 INR
103.6750 INR
103.5550 INR
British Pounds to Indian Rupees rate for 28/04/2021
Tuesday 27 April 2021
103.9430 INR
103.6870 INR
103.7000 INR
British Pounds to Indian Rupees rate for 27/04/2021
Monday 26 April 2021
103.8110 INR
103.9430 INR
104.1955 INR
British Pounds to Indian Rupees rate for 26/04/2021
Sunday 25 April 2021
103.9760 INR
103.8370 INR
103.9065 INR
British Pounds to Indian Rupees rate for 25/04/2021
Saturday 24 April 2021
103.9380 INR
103.9760 INR
103.9655 INR
British Pounds to Indian Rupees rate for 24/04/2021
Friday 23 April 2021
103.9100 INR
103.9380 INR
104.0605 INR
British Pounds to Indian Rupees rate for 23/04/2021
Thursday 22 April 2021
105.0720 INR
103.9100 INR
104.6630 INR
British Pounds to Indian Rupees rate for 22/04/2021
Wednesday 21 April 2021
105.1370 INR
105.0720 INR
105.2125 INR
British Pounds to Indian Rupees rate for 21/04/2021
Tuesday 20 April 2021
104.7570 INR
105.1370 INR
104.9765 INR
British Pounds to Indian Rupees rate for 20/04/2021
Monday 19 April 2021
103.0050 INR
104.7570 INR
104.1030 INR
British Pounds to Indian Rupees rate for 19/04/2021
Sunday 18 April 2021
103.1050 INR
103.1050 INR
103.1110 INR
British Pounds to Indian Rupees rate for 18/04/2021
Saturday 17 April 2021
103.2040 INR
103.1050 INR
103.1545 INR
British Pounds to Indian Rupees rate for 17/04/2021
Friday 16 April 2021
102.9940 INR
103.2040 INR
102.8955 INR
British Pounds to Indian Rupees rate for 16/04/2021
Thursday 15 April 2021
103.4020 INR
102.9940 INR
103.3870 INR
British Pounds to Indian Rupees rate for 15/04/2021
Wednesday 14 April 2021
103.4410 INR
103.4020 INR
103.5395 INR
British Pounds to Indian Rupees rate for 14/04/2021
Tuesday 13 April 2021
103.1010 INR
103.4410 INR
103.3540 INR
British Pounds to Indian Rupees rate for 13/04/2021
Monday 12 April 2021
102.4540 INR
103.1010 INR
102.2925 INR
British Pounds to Indian Rupees rate for 12/04/2021
Sunday 11 April 2021
102.4400 INR
102.4440 INR
102.4420 INR
British Pounds to Indian Rupees rate for 11/04/2021
Saturday 10 April 2021
102.4110 INR
102.4400 INR
102.4255 INR
British Pounds to Indian Rupees rate for 10/04/2021
Friday 9 April 2021
102.3960 INR
102.4110 INR
102.6090 INR
British Pounds to Indian Rupees rate for 09/04/2021
Thursday 8 April 2021
102.1950 INR
102.3960 INR
102.4760 INR
British Pounds to Indian Rupees rate for 08/04/2021
Wednesday 7 April 2021
101.6070 INR
102.1950 INR
102.2935 INR
British Pounds to Indian Rupees rate for 07/04/2021
Tuesday 6 April 2021
101.8750 INR
101.6070 INR
101.7495 INR
British Pounds to Indian Rupees rate for 06/04/2021
Monday 5 April 2021
101.4720 INR
101.8750 INR
101.6160 INR
British Pounds to Indian Rupees rate for 05/04/2021
Sunday 4 April 2021
101.4740 INR
101.4370 INR
101.4555 INR
British Pounds to Indian Rupees rate for 04/04/2021
Saturday 3 April 2021
101.4740 INR
101.4740 INR
101.4740 INR
British Pounds to Indian Rupees rate for 03/04/2021
Friday 2 April 2021
101.3730 INR
101.4740 INR
101.3865 INR
British Pounds to Indian Rupees rate for 02/04/2021
Thursday 1 April 2021
100.8510 INR
101.3730 INR
101.1065 INR
British Pounds to Indian Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
100.8610 INR
100.8510 INR
100.8450 INR
British Pounds to Indian Rupees rate for 31/03/2021
Tuesday 30 March 2021
100.1960 INR
100.8610 INR
100.6810 INR
British Pounds to Indian Rupees rate for 30/03/2021
Monday 29 March 2021
99.9101 INR
100.1370 INR
100.4749 INR
British Pounds to Indian Rupees rate for 29/03/2021
Sunday 28 March 2021
99.9198 INR
99.9113 INR
99.9156 INR
British Pounds to Indian Rupees rate for 28/03/2021
Saturday 27 March 2021
99.9198 INR
99.9198 INR
99.9198 INR
British Pounds to Indian Rupees rate for 27/03/2021
Friday 26 March 2021
99.8244 INR
99.9198 INR
99.9166 INR
British Pounds to Indian Rupees rate for 26/03/2021
Thursday 25 March 2021
99.4102 INR
99.8170 INR
99.6877 INR
British Pounds to Indian Rupees rate for 25/03/2021
Wednesday 24 March 2021
99.7305 INR
99.3975 INR
99.8418 INR
British Pounds to Indian Rupees rate for 24/03/2021
Tuesday 23 March 2021
100.3400 INR
99.7709 INR
100.1255 INR
British Pounds to Indian Rupees rate for 23/03/2021
Monday 22 March 2021
100.2030 INR
100.3400 INR
100.5040 INR
British Pounds to Indian Rupees rate for 22/03/2021
Sunday 21 March 2021
100.4770 INR
100.2030 INR
100.3400 INR
British Pounds to Indian Rupees rate for 21/03/2021
Saturday 20 March 2021
100.4770 INR
100.4770 INR
100.4770 INR
British Pounds to Indian Rupees rate for 20/03/2021
Friday 19 March 2021
101.1720 INR
100.4770 INR
100.7335 INR
British Pounds to Indian Rupees rate for 19/03/2021
Thursday 18 March 2021
100.9530 INR
101.1720 INR
101.1815 INR
British Pounds to Indian Rupees rate for 18/03/2021
Wednesday 17 March 2021
100.8110 INR
100.9490 INR
100.8690 INR
British Pounds to Indian Rupees rate for 17/03/2021
Tuesday 16 March 2021
100.7880 INR
100.8110 INR
100.7340 INR
British Pounds to Indian Rupees rate for 16/03/2021
Monday 15 March 2021
101.1750 INR
100.7880 INR
100.9790 INR
British Pounds to Indian Rupees rate for 15/03/2021
Sunday 14 March 2021
101.3010 INR
101.1750 INR
101.2380 INR
British Pounds to Indian Rupees rate for 14/03/2021
Saturday 13 March 2021
101.3010 INR
101.3010 INR
101.3010 INR
British Pounds to Indian Rupees rate for 13/03/2021
Friday 12 March 2021
101.6210 INR
101.3010 INR
101.2585 INR
British Pounds to Indian Rupees rate for 12/03/2021
Thursday 11 March 2021
101.2940 INR
101.6210 INR
101.4630 INR
British Pounds to Indian Rupees rate for 11/03/2021
Wednesday 10 March 2021
101.0670 INR
101.2940 INR
101.3875 INR
British Pounds to Indian Rupees rate for 10/03/2021
Tuesday 9 March 2021
101.3860 INR
101.0670 INR
101.2965 INR
British Pounds to Indian Rupees rate for 09/03/2021
Monday 8 March 2021
101.3270 INR
101.3860 INR
101.2280 INR
British Pounds to Indian Rupees rate for 08/03/2021
Sunday 7 March 2021
101.1270 INR
101.1270 INR
101.1270 INR
British Pounds to Indian Rupees rate for 07/03/2021
Saturday 6 March 2021
101.1270 INR
101.1270 INR
101.1270 INR
British Pounds to Indian Rupees rate for 06/03/2021
Friday 5 March 2021
101.5620 INR
101.1270 INR
101.1005 INR
British Pounds to Indian Rupees rate for 05/03/2021
Thursday 4 March 2021
101.5620 INR
101.5620 INR
101.6155 INR
British Pounds to Indian Rupees rate for 04/03/2021
Wednesday 3 March 2021
102.2340 INR
101.5620 INR
101.9240 INR
British Pounds to Indian Rupees rate for 03/03/2021
Tuesday 2 March 2021
102.1120 INR
102.2340 INR
102.0710 INR
British Pounds to Indian Rupees rate for 02/03/2021
Monday 1 March 2021
103.3890 INR
102.1120 INR
102.8500 INR
British Pounds to Indian Rupees rate for 01/03/2021

February

Sunday 28 February 2021
102.5120 INR
102.5120 INR
102.5120 INR
British Pounds to Indian Rupees rate for 28/02/2021
Saturday 27 February 2021
102.5120 INR
102.5120 INR
102.5120 INR
British Pounds to Indian Rupees rate for 27/02/2021
Friday 26 February 2021
102.5330 INR
102.5120 INR
102.5735 INR
British Pounds to Indian Rupees rate for 26/02/2021
Thursday 25 February 2021
102.4160 INR
102.5330 INR
102.4385 INR
British Pounds to Indian Rupees rate for 25/02/2021
Wednesday 24 February 2021
102.1840 INR
102.4160 INR
102.4975 INR
British Pounds to Indian Rupees rate for 24/02/2021
Tuesday 23 February 2021
101.9310 INR
102.1570 INR
101.9860 INR
British Pounds to Indian Rupees rate for 23/02/2021
Monday 22 February 2021
101.8310 INR
101.9620 INR
101.7655 INR
British Pounds to Indian Rupees rate for 22/02/2021
Sunday 21 February 2021
101.6150 INR
101.6150 INR
101.6150 INR
British Pounds to Indian Rupees rate for 21/02/2021
Saturday 20 February 2021
101.6150 INR
101.6150 INR
101.6560 INR
British Pounds to Indian Rupees rate for 20/02/2021
Friday 19 February 2021
101.4180 INR
101.6150 INR
101.5145 INR
British Pounds to Indian Rupees rate for 19/02/2021
Thursday 18 February 2021
100.9380 INR
101.4180 INR
101.0865 INR
British Pounds to Indian Rupees rate for 18/02/2021
Wednesday 17 February 2021
101.3580 INR
100.9380 INR
101.1085 INR
British Pounds to Indian Rupees rate for 17/02/2021
Tuesday 16 February 2021
101.0320 INR
101.3580 INR
101.2370 INR
British Pounds to Indian Rupees rate for 16/02/2021
Monday 15 February 2021
100.6840 INR
101.0320 INR
100.8795 INR
British Pounds to Indian Rupees rate for 15/02/2021
Sunday 14 February 2021
100.4840 INR
100.6920 INR
100.5860 INR
British Pounds to Indian Rupees rate for 14/02/2021
Saturday 13 February 2021
100.4800 INR
100.4800 INR
100.4820 INR
British Pounds to Indian Rupees rate for 13/02/2021
Friday 12 February 2021
100.4180 INR
100.4800 INR
100.3290 INR
British Pounds to Indian Rupees rate for 12/02/2021
Thursday 11 February 2021
100.6980 INR
100.4180 INR
100.6035 INR
British Pounds to Indian Rupees rate for 11/02/2021
Wednesday 10 February 2021
100.6610 INR
100.6980 INR
100.8040 INR
British Pounds to Indian Rupees rate for 10/02/2021
Tuesday 9 February 2021
100.2160 INR
100.6650 INR
100.4425 INR
British Pounds to Indian Rupees rate for 09/02/2021
Monday 8 February 2021
99.9953 INR
100.2160 INR
100.1863 INR
British Pounds to Indian Rupees rate for 08/02/2021
Sunday 7 February 2021
99.9870 INR
99.9870 INR
99.9870 INR
British Pounds to Indian Rupees rate for 07/02/2021
Saturday 6 February 2021
99.9870 INR
99.9870 INR
99.9870 INR
British Pounds to Indian Rupees rate for 06/02/2021
Friday 5 February 2021
99.7529 INR
99.9870 INR
99.8953 INR
British Pounds to Indian Rupees rate for 05/02/2021
Thursday 4 February 2021
99.4397 INR
99.6957 INR
99.4753 INR
British Pounds to Indian Rupees rate for 04/02/2021
Wednesday 3 February 2021
99.6372 INR
99.4397 INR
99.5417 INR
British Pounds to Indian Rupees rate for 03/02/2021
Tuesday 2 February 2021
99.9915 INR
99.6422 INR
99.8710 INR
British Pounds to Indian Rupees rate for 02/02/2021
Monday 1 February 2021
99.8823 INR
99.9915 INR
100.1349 INR
British Pounds to Indian Rupees rate for 01/02/2021

January

Sunday 31 January 2021
99.9628 INR
99.9638 INR
99.9412 INR
British Pounds to Indian Rupees rate for 31/01/2021
Saturday 30 January 2021
99.9749 INR
99.9628 INR
99.9467 INR
British Pounds to Indian Rupees rate for 30/01/2021
Friday 29 January 2021
100.1200 INR
99.9749 INR
99.8983 INR
British Pounds to Indian Rupees rate for 29/01/2021
Thursday 28 January 2021
99.8298 INR
100.1200 INR
99.9452 INR
British Pounds to Indian Rupees rate for 28/01/2021
Wednesday 27 January 2021
100.1970 INR
99.8298 INR
100.0426 INR
British Pounds to Indian Rupees rate for 27/01/2021
Tuesday 26 January 2021
99.7758 INR
100.1970 INR
99.8987 INR
British Pounds to Indian Rupees rate for 26/01/2021
Monday 25 January 2021
99.9106 INR
99.7758 INR
99.8639 INR
British Pounds to Indian Rupees rate for 25/01/2021
Saturday 23 January 2021
99.9082 INR
99.9082 INR
99.9082 INR
British Pounds to Indian Rupees rate for 23/01/2021
Friday 22 January 2021
100.1790 INR
99.9082 INR
100.0205 INR
British Pounds to Indian Rupees rate for 22/01/2021
Thursday 21 January 2021
99.5920 INR
100.1790 INR
99.9495 INR
British Pounds to Indian Rupees rate for 21/01/2021
Wednesday 20 January 2021
99.8041 INR
99.5920 INR
99.7581 INR
British Pounds to Indian Rupees rate for 20/01/2021
Tuesday 19 January 2021
99.3887 INR
99.8015 INR
99.7004 INR
British Pounds to Indian Rupees rate for 19/01/2021
Monday 18 January 2021
99.3884 INR
99.3897 INR
99.4698 INR
British Pounds to Indian Rupees rate for 18/01/2021
Sunday 17 January 2021
99.3519 INR
99.3519 INR
99.3519 INR
British Pounds to Indian Rupees rate for 17/01/2021
Saturday 16 January 2021
99.3402 INR
99.3519 INR
99.3517 INR
British Pounds to Indian Rupees rate for 16/01/2021
Friday 15 January 2021
100.0030 INR
99.3402 INR
99.8413 INR
British Pounds to Indian Rupees rate for 15/01/2021
Thursday 14 January 2021
99.8034 INR
99.9979 INR
100.0042 INR
British Pounds to Indian Rupees rate for 14/01/2021
Wednesday 13 January 2021
100.3980 INR
99.8034 INR
99.9648 INR
British Pounds to Indian Rupees rate for 13/01/2021
Tuesday 12 January 2021
99.7863 INR
100.3980 INR
99.6097 INR
British Pounds to Indian Rupees rate for 12/01/2021
Monday 11 January 2021
99.1859 INR
100.2280 INR
99.5558 INR
British Pounds to Indian Rupees rate for 11/01/2021
Sunday 10 January 2021
99.4780 INR
99.4780 INR
99.4780 INR
British Pounds to Indian Rupees rate for 10/01/2021
Saturday 9 January 2021
99.5287 INR
99.4780 INR
99.5034 INR
British Pounds to Indian Rupees rate for 09/01/2021
Friday 8 January 2021
100.0440 INR
99.5287 INR
99.7495 INR
British Pounds to Indian Rupees rate for 08/01/2021
Thursday 7 January 2021
99.9561 INR
99.7857 INR
99.6522 INR
British Pounds to Indian Rupees rate for 07/01/2021
Wednesday 6 January 2021
99.6883 INR
99.6735 INR
99.5488 INR
British Pounds to Indian Rupees rate for 06/01/2021
Tuesday 5 January 2021
99.4830 INR
99.6613 INR
99.4856 INR
British Pounds to Indian Rupees rate for 05/01/2021
Monday 4 January 2021
99.8874 INR
99.4830 INR
99.6010 INR
British Pounds to Indian Rupees rate for 04/01/2021
Sunday 3 January 2021
99.9431 INR
99.9431 INR
99.9431 INR
British Pounds to Indian Rupees rate for 03/01/2021
Saturday 2 January 2021
99.9431 INR
99.9431 INR
99.9431 INR
British Pounds to Indian Rupees rate for 02/01/2021
Friday 1 January 2021
100.0510 INR
99.9431 INR
100.0358 INR
British Pounds to Indian Rupees rate for 01/01/2021

December

Thursday 31 December 2020
99.9632 INR
100.0510 INR
99.8955 INR
British Pounds to Indian Rupees rate for 31/12/2020
Wednesday 30 December 2020
99.4367 INR
99.9632 INR
99.5528 INR
British Pounds to Indian Rupees rate for 30/12/2020
Tuesday 29 December 2020
99.0312 INR
99.4367 INR
99.2406 INR
British Pounds to Indian Rupees rate for 29/12/2020
Monday 28 December 2020
99.6462 INR
99.0133 INR
99.3032 INR
British Pounds to Indian Rupees rate for 28/12/2020
Sunday 27 December 2020
99.9187 INR
99.9187 INR
99.9187 INR
British Pounds to Indian Rupees rate for 27/12/2020
Saturday 26 December 2020
99.9187 INR
99.9187 INR
99.9187 INR
British Pounds to Indian Rupees rate for 26/12/2020
Friday 25 December 2020
100.0610 INR
99.9187 INR
99.9254 INR
British Pounds to Indian Rupees rate for 25/12/2020
Thursday 24 December 2020
99.6791 INR
99.8003 INR
99.8917 INR
British Pounds to Indian Rupees rate for 24/12/2020
Wednesday 23 December 2020
99.6204 INR
99.6791 INR
99.4961 INR
British Pounds to Indian Rupees rate for 23/12/2020
Tuesday 22 December 2020
99.3148 INR
99.6204 INR
99.0315 INR
British Pounds to Indian Rupees rate for 22/12/2020
Monday 21 December 2020
98.6704 INR
99.3148 INR
98.6773 INR
British Pounds to Indian Rupees rate for 21/12/2020
Sunday 20 December 2020
99.6166 INR
99.6166 INR
99.6166 INR
British Pounds to Indian Rupees rate for 20/12/2020
Saturday 19 December 2020
99.6166 INR
99.6166 INR
99.6166 INR
British Pounds to Indian Rupees rate for 19/12/2020
Friday 18 December 2020
99.8249 INR
99.6166 INR
99.5641 INR
British Pounds to Indian Rupees rate for 18/12/2020
Thursday 17 December 2020
99.6737 INR
99.8249 INR
99.7952 INR
British Pounds to Indian Rupees rate for 17/12/2020
Wednesday 16 December 2020
99.1862 INR
99.6423 INR
99.2342 INR
British Pounds to Indian Rupees rate for 16/12/2020
Tuesday 15 December 2020
98.4190 INR
99.1805 INR
98.6173 INR
British Pounds to Indian Rupees rate for 15/12/2020
Monday 14 December 2020
98.2157 INR
98.1489 INR
98.3916 INR
British Pounds to Indian Rupees rate for 14/12/2020
Sunday 13 December 2020
97.5363 INR
97.5363 INR
97.5363 INR
British Pounds to Indian Rupees rate for 13/12/2020
Saturday 12 December 2020
97.5363 INR
97.5363 INR
97.5363 INR
British Pounds to Indian Rupees rate for 12/12/2020
Friday 11 December 2020
98.0629 INR
97.5363 INR
97.6621 INR
British Pounds to Indian Rupees rate for 11/12/2020
Thursday 10 December 2020
98.5435 INR
98.0629 INR
98.3087 INR
British Pounds to Indian Rupees rate for 10/12/2020
Wednesday 9 December 2020
98.8054 INR
98.5435 INR
98.8135 INR
British Pounds to Indian Rupees rate for 09/12/2020
Tuesday 8 December 2020
98.8011 INR
98.9175 INR
98.4473 INR
British Pounds to Indian Rupees rate for 08/12/2020
Monday 7 December 2020
99.0002 INR
98.6051 INR
98.4717 INR
British Pounds to Indian Rupees rate for 07/12/2020
Sunday 6 December 2020
99.1597 INR
99.1597 INR
99.1597 INR
British Pounds to Indian Rupees rate for 06/12/2020
Saturday 5 December 2020
99.1597 INR
99.1597 INR
99.1597 INR
British Pounds to Indian Rupees rate for 05/12/2020
Friday 4 December 2020
99.4646 INR
99.1597 INR
99.3872 INR
British Pounds to Indian Rupees rate for 04/12/2020
Thursday 3 December 2020
98.4695 INR
99.3617 INR
99.0505 INR
British Pounds to Indian Rupees rate for 03/12/2020
Wednesday 2 December 2020
98.8585 INR
98.4695 INR
98.5719 INR
British Pounds to Indian Rupees rate for 02/12/2020
Tuesday 1 December 2020
98.8511 INR
98.6031 INR
98.5958 INR
British Pounds to Indian Rupees rate for 01/12/2020

November

Monday 30 November 2020
98.5416 INR
98.8511 INR
98.7171 INR
British Pounds to Indian Rupees rate for 30/11/2020
Sunday 29 November 2020
98.4215 INR
98.4215 INR
98.4215 INR
British Pounds to Indian Rupees rate for 29/11/2020
Saturday 28 November 2020
98.4225 INR
98.4215 INR
98.4054 INR
British Pounds to Indian Rupees rate for 28/11/2020
Friday 27 November 2020
98.9051 INR
98.4225 INR
98.7445 INR
British Pounds to Indian Rupees rate for 27/11/2020
Thursday 26 November 2020
99.0440 INR
98.9051 INR
98.7352 INR
British Pounds to Indian Rupees rate for 26/11/2020
Wednesday 25 November 2020
98.9586 INR
99.0440 INR
98.7403 INR
British Pounds to Indian Rupees rate for 25/11/2020
Tuesday 24 November 2020
98.9855 INR
98.9586 INR
98.8063 INR
British Pounds to Indian Rupees rate for 24/11/2020
Monday 23 November 2020
98.6521 INR
98.9955 INR
98.8805 INR
British Pounds to Indian Rupees rate for 23/11/2020
Sunday 22 November 2020
98.5449 INR
98.5449 INR
98.5449 INR
British Pounds to Indian Rupees rate for 22/11/2020
Friday 20 November 2020
98.4540 INR
98.5449 INR
98.4560 INR
British Pounds to Indian Rupees rate for 20/11/2020
Thursday 19 November 2020
98.7284 INR
98.4540 INR
98.3401 INR
British Pounds to Indian Rupees rate for 19/11/2020
Wednesday 18 November 2020
98.8476 INR
98.6512 INR
98.7157 INR
British Pounds to Indian Rupees rate for 18/11/2020
Tuesday 17 November 2020
98.2646 INR
98.7460 INR
98.6251 INR
British Pounds to Indian Rupees rate for 17/11/2020
Monday 16 November 2020
98.5413 INR
98.2646 INR
98.3392 INR
British Pounds to Indian Rupees rate for 16/11/2020
Sunday 15 November 2020
98.3179 INR
98.3179 INR
98.3179 INR
British Pounds to Indian Rupees rate for 15/11/2020
Saturday 14 November 2020
98.3179 INR
98.3179 INR
98.3179 INR
British Pounds to Indian Rupees rate for 14/11/2020
Friday 13 November 2020
98.2300 INR
98.3179 INR
98.0755 INR
British Pounds to Indian Rupees rate for 13/11/2020
Thursday 12 November 2020
98.6095 INR
98.2300 INR
98.2045 INR
British Pounds to Indian Rupees rate for 12/11/2020
Wednesday 11 November 2020
98.7460 INR
98.5932 INR
98.5307 INR
British Pounds to Indian Rupees rate for 11/11/2020
Tuesday 10 November 2020
97.6333 INR
98.7460 INR
98.0831 INR
British Pounds to Indian Rupees rate for 10/11/2020
Monday 9 November 2020
97.4809 INR
97.6333 INR
97.3437 INR
British Pounds to Indian Rupees rate for 09/11/2020
Sunday 8 November 2020
97.3062 INR
97.3062 INR
97.3062 INR
British Pounds to Indian Rupees rate for 08/11/2020
Saturday 7 November 2020
97.3062 INR
97.3062 INR
97.3062 INR
British Pounds to Indian Rupees rate for 07/11/2020
Friday 6 November 2020
97.3508 INR
97.3062 INR
97.2521 INR
British Pounds to Indian Rupees rate for 06/11/2020
Thursday 5 November 2020
96.6656 INR
97.3508 INR
96.7678 INR
British Pounds to Indian Rupees rate for 05/11/2020
Wednesday 4 November 2020
98.2026 INR
96.6656 INR
97.1478 INR
British Pounds to Indian Rupees rate for 04/11/2020
Tuesday 3 November 2020
96.3202 INR
98.2026 INR
97.0700 INR
British Pounds to Indian Rupees rate for 03/11/2020
Monday 2 November 2020
96.5753 INR
96.3202 INR
96.1615 INR
British Pounds to Indian Rupees rate for 02/11/2020

October

Friday 30 October 2020
96.0144 INR
96.5424 INR
96.2745 INR
British Pounds to Indian Rupees rate for 30/10/2020
Thursday 29 October 2020
96.6785 INR
96.0165 INR
96.3687 INR
British Pounds to Indian Rupees rate for 29/10/2020
Wednesday 28 October 2020
95.9256 INR
96.6775 INR
96.3162 INR
British Pounds to Indian Rupees rate for 28/10/2020
Tuesday 27 October 2020
96.5037 INR
96.4396 INR
96.2581 INR
British Pounds to Indian Rupees rate for 27/10/2020
Monday 26 October 2020
96.3607 INR
96.5087 INR
96.3164 INR
British Pounds to Indian Rupees rate for 26/10/2020
Saturday 24 October 2020
96.3292 INR
96.3292 INR
96.3292 INR
British Pounds to Indian Rupees rate for 24/10/2020
Friday 23 October 2020
96.5441 INR
96.3292 INR
96.3056 INR
British Pounds to Indian Rupees rate for 23/10/2020
Thursday 22 October 2020
96.7969 INR
96.5352 INR
96.5941 INR
British Pounds to Indian Rupees rate for 22/10/2020
Wednesday 21 October 2020
95.2518 INR
96.9735 INR
96.1446 INR
British Pounds to Indian Rupees rate for 21/10/2020
Tuesday 20 October 2020
95.2573 INR
95.2178 INR
95.0863 INR
British Pounds to Indian Rupees rate for 20/10/2020
Monday 19 October 2020
94.9158 INR
95.2573 INR
95.1969 INR
British Pounds to Indian Rupees rate for 19/10/2020
Sunday 18 October 2020
94.8743 INR
94.9158 INR
94.8951 INR
British Pounds to Indian Rupees rate for 18/10/2020
Saturday 17 October 2020
94.8743 INR
94.8743 INR
94.8743 INR
British Pounds to Indian Rupees rate for 17/10/2020
Friday 16 October 2020
94.9192 INR
94.8743 INR
94.7971 INR
British Pounds to Indian Rupees rate for 16/10/2020
Thursday 15 October 2020
95.6274 INR
94.9149 INR
95.1653 INR
British Pounds to Indian Rupees rate for 15/10/2020
Wednesday 14 October 2020
94.9782 INR
95.3559 INR
95.0345 INR
British Pounds to Indian Rupees rate for 14/10/2020
Tuesday 13 October 2020
95.8377 INR
94.9782 INR
95.4666 INR
British Pounds to Indian Rupees rate for 13/10/2020
Monday 12 October 2020
95.1283 INR
95.8328 INR
95.5370 INR
British Pounds to Indian Rupees rate for 12/10/2020
Sunday 11 October 2020
95.1519 INR
95.1519 INR
95.1519 INR
British Pounds to Indian Rupees rate for 11/10/2020
Saturday 10 October 2020
95.2037 INR
95.2037 INR
95.2037 INR
British Pounds to Indian Rupees rate for 10/10/2020
Friday 9 October 2020
95.0510 INR
95.2037 INR
94.9095 INR
British Pounds to Indian Rupees rate for 09/10/2020
Thursday 8 October 2020
94.9949 INR
95.0510 INR
94.7558 INR
British Pounds to Indian Rupees rate for 08/10/2020
Wednesday 7 October 2020
95.0918 INR
94.9904 INR
94.6155 INR
British Pounds to Indian Rupees rate for 07/10/2020
Tuesday 6 October 2020
95.2014 INR
95.0808 INR
95.0583 INR
British Pounds to Indian Rupees rate for 06/10/2020
Monday 5 October 2020
94.8023 INR
95.2014 INR
94.8774 INR
British Pounds to Indian Rupees rate for 05/10/2020
Sunday 4 October 2020
94.7973 INR
94.7973 INR
94.7973 INR
British Pounds to Indian Rupees rate for 04/10/2020
Saturday 3 October 2020
94.8145 INR
94.8145 INR
94.8145 INR
British Pounds to Indian Rupees rate for 03/10/2020
Friday 2 October 2020
94.6030 INR
94.8145 INR
94.6047 INR
British Pounds to Indian Rupees rate for 02/10/2020
Thursday 1 October 2020
95.1997 INR
94.6030 INR
94.5539 INR
British Pounds to Indian Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
95.0019 INR
95.2113 INR
94.8294 INR
British Pounds to Indian Rupees rate for 30/09/2020
Tuesday 29 September 2020
95.0437 INR
95.0019 INR
94.9613 INR
British Pounds to Indian Rupees rate for 29/09/2020
Monday 28 September 2020
94.0583 INR
95.0437 INR
94.5640 INR
British Pounds to Indian Rupees rate for 28/09/2020
Sunday 27 September 2020
93.9191 INR
94.0312 INR
93.9752 INR
British Pounds to Indian Rupees rate for 27/09/2020
Saturday 26 September 2020
93.9191 INR
93.9191 INR
93.9191 INR
British Pounds to Indian Rupees rate for 26/09/2020
Friday 25 September 2020
94.2742 INR
93.9191 INR
93.8978 INR
British Pounds to Indian Rupees rate for 25/09/2020
Thursday 24 September 2020
94.0835 INR
94.2742 INR
94.1490 INR
British Pounds to Indian Rupees rate for 24/09/2020
Wednesday 23 September 2020
93.6480 INR
94.1304 INR
93.7222 INR
British Pounds to Indian Rupees rate for 23/09/2020
Tuesday 22 September 2020
94.3241 INR
93.6380 INR
93.9673 INR
British Pounds to Indian Rupees rate for 22/09/2020
Monday 21 September 2020
95.1285 INR
94.3241 INR
94.5058 INR
British Pounds to Indian Rupees rate for 21/09/2020
Sunday 20 September 2020
95.0953 INR
95.1285 INR
95.1119 INR
British Pounds to Indian Rupees rate for 20/09/2020
Saturday 19 September 2020
95.0953 INR
95.0953 INR
95.0953 INR
British Pounds to Indian Rupees rate for 19/09/2020
Friday 18 September 2020
95.4957 INR
95.0953 INR
95.3566 INR
British Pounds to Indian Rupees rate for 18/09/2020
Thursday 17 September 2020
95.5976 INR
95.4957 INR
95.2578 INR
British Pounds to Indian Rupees rate for 17/09/2020
Wednesday 16 September 2020
94.8098 INR
95.6180 INR
95.2902 INR
British Pounds to Indian Rupees rate for 16/09/2020
Tuesday 15 September 2020
94.5540 INR
94.8094 INR
94.6746 INR
British Pounds to Indian Rupees rate for 15/09/2020
Monday 14 September 2020
94.0574 INR
94.5540 INR
94.3347 INR
British Pounds to Indian Rupees rate for 14/09/2020
Sunday 13 September 2020
93.9629 INR
94.0574 INR
94.0102 INR
British Pounds to Indian Rupees rate for 13/09/2020
Saturday 12 September 2020
93.9629 INR
93.9629 INR
93.9629 INR
British Pounds to Indian Rupees rate for 12/09/2020
Friday 11 September 2020
94.5241 INR
93.9629 INR
94.1544 INR
British Pounds to Indian Rupees rate for 11/09/2020
Thursday 10 September 2020
95.6456 INR
94.5241 INR
94.7956 INR
British Pounds to Indian Rupees rate for 10/09/2020
Wednesday 9 September 2020
95.7019 INR
95.6456 INR
95.4463 INR
British Pounds to Indian Rupees rate for 09/09/2020
Tuesday 8 September 2020
96.9328 INR
95.7019 INR
96.0404 INR
British Pounds to Indian Rupees rate for 08/09/2020
Monday 7 September 2020
97.0765 INR
96.9328 INR
96.8790 INR
British Pounds to Indian Rupees rate for 07/09/2020
Sunday 6 September 2020
97.1606 INR
97.0765 INR
97.1186 INR
British Pounds to Indian Rupees rate for 06/09/2020
Saturday 5 September 2020
97.1606 INR
97.1606 INR
97.1606 INR
British Pounds to Indian Rupees rate for 05/09/2020
Friday 4 September 2020
97.7288 INR
97.1606 INR
97.2621 INR
British Pounds to Indian Rupees rate for 04/09/2020
Thursday 3 September 2020
98.0506 INR
97.7288 INR
97.6005 INR
British Pounds to Indian Rupees rate for 03/09/2020
Wednesday 2 September 2020
98.1777 INR
98.0902 INR
97.7718 INR
British Pounds to Indian Rupees rate for 02/09/2020
Tuesday 1 September 2020
98.4474 INR
98.1777 INR
97.9975 INR
British Pounds to Indian Rupees rate for 01/09/2020

August

Monday 31 August 2020
97.6268 INR
98.4654 INR
98.0034 INR
British Pounds to Indian Rupees rate for 31/08/2020
Sunday 30 August 2020
97.6321 INR
97.6268 INR
97.6295 INR
British Pounds to Indian Rupees rate for 30/08/2020
Saturday 29 August 2020
97.6321 INR
97.6321 INR
97.6321 INR
British Pounds to Indian Rupees rate for 29/08/2020
Friday 28 August 2020
97.6302 INR
97.6321 INR
97.4516 INR
British Pounds to Indian Rupees rate for 28/08/2020
Thursday 27 August 2020
98.4348 INR
97.3863 INR
97.8476 INR
British Pounds to Indian Rupees rate for 27/08/2020
Wednesday 26 August 2020
97.9471 INR
98.4043 INR
97.9391 INR
British Pounds to Indian Rupees rate for 26/08/2020
Tuesday 25 August 2020
97.2603 INR
97.9471 INR
97.4760 INR
British Pounds to Indian Rupees rate for 25/08/2020
Monday 24 August 2020
98.1480 INR
97.2603 INR
97.5687 INR
British Pounds to Indian Rupees rate for 24/08/2020
Sunday 23 August 2020
98.0097 INR
98.1480 INR
98.0789 INR
British Pounds to Indian Rupees rate for 23/08/2020
Saturday 22 August 2020
98.0097 INR
98.0097 INR
98.0097 INR
British Pounds to Indian Rupees rate for 22/08/2020
Friday 21 August 2020
99.3925 INR
98.0097 INR
98.6862 INR
British Pounds to Indian Rupees rate for 21/08/2020
Thursday 20 August 2020
98.5718 INR
99.4058 INR
98.6827 INR
British Pounds to Indian Rupees rate for 20/08/2020
Wednesday 19 August 2020
98.8875 INR
98.5718 INR
98.6968 INR
British Pounds to Indian Rupees rate for 19/08/2020
Tuesday 18 August 2020
98.2975 INR
98.8875 INR
98.5561 INR
British Pounds to Indian Rupees rate for 18/08/2020
Monday 17 August 2020
98.1309 INR
98.2872 INR
98.0360 INR
British Pounds to Indian Rupees rate for 17/08/2020
Sunday 16 August 2020
97.9516 INR
98.1309 INR
98.0413 INR
British Pounds to Indian Rupees rate for 16/08/2020
Saturday 15 August 2020
97.9516 INR
97.9516 INR
97.9516 INR
British Pounds to Indian Rupees rate for 15/08/2020
Friday 14 August 2020
97.7879 INR
97.9516 INR
97.8451 INR
British Pounds to Indian Rupees rate for 14/08/2020
Thursday 13 August 2020
97.9494 INR
97.8219 INR
97.9183 INR
British Pounds to Indian Rupees rate for 13/08/2020
Wednesday 12 August 2020
97.7871 INR
97.9494 INR
97.5497 INR
British Pounds to Indian Rupees rate for 12/08/2020
Tuesday 11 August 2020
97.9032 INR
97.7871 INR
97.8931 INR
British Pounds to Indian Rupees rate for 11/08/2020
Monday 10 August 2020
97.9259 INR
97.9032 INR
97.9653 INR
British Pounds to Indian Rupees rate for 10/08/2020
Sunday 9 August 2020
97.9221 INR
97.9117 INR
97.9045 INR
British Pounds to Indian Rupees rate for 09/08/2020
Saturday 8 August 2020
97.9119 INR
97.9221 INR
97.8859 INR
British Pounds to Indian Rupees rate for 08/08/2020
Friday 7 August 2020
98.6812 INR
97.9119 INR
98.1508 INR
British Pounds to Indian Rupees rate for 07/08/2020
Thursday 6 August 2020
98.5810 INR
98.6812 INR
98.4979 INR
British Pounds to Indian Rupees rate for 06/08/2020
Wednesday 5 August 2020
98.4632 INR
98.5810 INR
98.2882 INR
British Pounds to Indian Rupees rate for 05/08/2020
Tuesday 4 August 2020
98.3141 INR
98.4754 INR
98.0623 INR
British Pounds to Indian Rupees rate for 04/08/2020
Monday 3 August 2020
98.1112 INR
98.3131 INR
98.1681 INR
British Pounds to Indian Rupees rate for 03/08/2020
Sunday 2 August 2020
97.9875 INR
98.1112 INR
98.0494 INR
British Pounds to Indian Rupees rate for 02/08/2020
Saturday 1 August 2020
97.9875 INR
97.9875 INR
97.9875 INR
British Pounds to Indian Rupees rate for 01/08/2020

July

Friday 31 July 2020
98.3082 INR
97.9875 INR
98.2353 INR
British Pounds to Indian Rupees rate for 31/07/2020
Thursday 30 July 2020
97.4096 INR
98.3082 INR
97.6179 INR
British Pounds to Indian Rupees rate for 30/07/2020
Wednesday 29 July 2020
97.0469 INR
97.4096 INR
97.0497 INR
British Pounds to Indian Rupees rate for 29/07/2020
Tuesday 28 July 2020
96.3842 INR
97.0469 INR
96.5988 INR
British Pounds to Indian Rupees rate for 28/07/2020
Monday 27 July 2020
95.6121 INR
96.3842 INR
96.1459 INR
British Pounds to Indian Rupees rate for 27/07/2020
Sunday 26 July 2020
95.5400 INR
95.6019 INR
95.6050 INR
British Pounds to Indian Rupees rate for 26/07/2020
Saturday 25 July 2020
95.5400 INR
95.5400 INR
95.5400 INR
British Pounds to Indian Rupees rate for 25/07/2020
Friday 24 July 2020
95.5738 INR
95.5400 INR
95.4983 INR
British Pounds to Indian Rupees rate for 24/07/2020
Thursday 23 July 2020
95.2454 INR
95.5443 INR
95.2485 INR
British Pounds to Indian Rupees rate for 23/07/2020
Wednesday 22 July 2020
95.1787 INR
95.2454 INR
94.8914 INR
British Pounds to Indian Rupees rate for 22/07/2020
Tuesday 21 July 2020
94.6555 INR
95.1691 INR
94.9046 INR
British Pounds to Indian Rupees rate for 21/07/2020
Monday 20 July 2020
94.1502 INR
94.9487 INR
94.3736 INR
British Pounds to Indian Rupees rate for 20/07/2020
Sunday 19 July 2020
94.1485 INR
94.1329 INR
94.1407 INR
British Pounds to Indian Rupees rate for 19/07/2020
Saturday 18 July 2020
94.1485 INR
94.1485 INR
94.1485 INR
British Pounds to Indian Rupees rate for 18/07/2020
Friday 17 July 2020
94.7105 INR
94.1485 INR
94.2725 INR
British Pounds to Indian Rupees rate for 17/07/2020
Thursday 16 July 2020
94.8958 INR
94.7095 INR
94.6877 INR
British Pounds to Indian Rupees rate for 16/07/2020
Wednesday 15 July 2020
94.6539 INR
94.8958 INR
94.8415 INR
British Pounds to Indian Rupees rate for 15/07/2020
Tuesday 14 July 2020
94.7276 INR
94.6539 INR
94.4642 INR
British Pounds to Indian Rupees rate for 14/07/2020
Monday 13 July 2020
94.9405 INR
94.7616 INR
94.9154 INR
British Pounds to Indian Rupees rate for 13/07/2020
Sunday 12 July 2020
94.9076 INR
94.9071 INR
94.9163 INR
British Pounds to Indian Rupees rate for 12/07/2020
Saturday 11 July 2020
94.8729 INR
94.9076 INR
94.8903 INR
British Pounds to Indian Rupees rate for 11/07/2020
Friday 10 July 2020
94.9746 INR
94.8729 INR
94.9136 INR
British Pounds to Indian Rupees rate for 10/07/2020
Thursday 9 July 2020
94.7246 INR
94.9947 INR
94.7514 INR
British Pounds to Indian Rupees rate for 09/07/2020
Wednesday 8 July 2020
93.9744 INR
94.5245 INR
94.2927 INR
British Pounds to Indian Rupees rate for 08/07/2020
Tuesday 7 July 2020
93.2174 INR
94.0405 INR
93.6681 INR
British Pounds to Indian Rupees rate for 07/07/2020
Monday 6 July 2020
93.1477 INR
93.2174 INR
93.2486 INR
British Pounds to Indian Rupees rate for 06/07/2020
Sunday 5 July 2020
93.2137 INR
93.1477 INR
93.1807 INR
British Pounds to Indian Rupees rate for 05/07/2020
Saturday 4 July 2020
93.2137 INR
93.2137 INR
93.2137 INR
British Pounds to Indian Rupees rate for 04/07/2020
Friday 3 July 2020
93.3604 INR
93.2137 INR
93.2191 INR
British Pounds to Indian Rupees rate for 03/07/2020
Thursday 2 July 2020
94.0901 INR
93.3685 INR
93.7975 INR
British Pounds to Indian Rupees rate for 02/07/2020
Wednesday 1 July 2020
93.8448 INR
94.1001 INR
93.9060 INR
British Pounds to Indian Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
93.1874 INR
93.8448 INR
93.2548 INR
British Pounds to Indian Rupees rate for 30/06/2020
Monday 29 June 2020
93.2823 INR
93.1874 INR
93.1472 INR
British Pounds to Indian Rupees rate for 29/06/2020
Sunday 28 June 2020
93.3040 INR
93.2823 INR
93.2932 INR
British Pounds to Indian Rupees rate for 28/06/2020
Saturday 27 June 2020
93.3040 INR
93.3040 INR
93.3040 INR
British Pounds to Indian Rupees rate for 27/06/2020
Friday 26 June 2020
93.8585 INR
93.3040 INR
93.6066 INR
British Pounds to Indian Rupees rate for 26/06/2020
Thursday 25 June 2020
94.2942 INR
93.8597 INR
94.0689 INR
British Pounds to Indian Rupees rate for 25/06/2020
Wednesday 24 June 2020
94.9701 INR
94.3106 INR
94.5509 INR
British Pounds to Indian Rupees rate for 24/06/2020
Tuesday 23 June 2020
95.0053 INR
94.9601 INR
94.4964 INR
British Pounds to Indian Rupees rate for 23/06/2020
Monday 22 June 2020
94.0838 INR
95.0053 INR
94.5555 INR
British Pounds to Indian Rupees rate for 22/06/2020
Sunday 21 June 2020
94.2047 INR
94.0838 INR
94.1443 INR
British Pounds to Indian Rupees rate for 21/06/2020
Saturday 20 June 2020
94.2047 INR
94.2047 INR
94.2047 INR
British Pounds to Indian Rupees rate for 20/06/2020
Friday 19 June 2020
94.9601 INR
94.2047 INR
94.6722 INR
British Pounds to Indian Rupees rate for 19/06/2020
Thursday 18 June 2020
95.7512 INR
94.9601 INR
95.4258 INR
British Pounds to Indian Rupees rate for 18/06/2020
Wednesday 17 June 2020
96.1160 INR
96.0838 INR
95.8539 INR
British Pounds to Indian Rupees rate for 17/06/2020

Latest British Pound News

GBP LIVE TODAY

Norwegian Krone Seen Higher Vs EUR and SEK after Norges Bank Raises Stakes

17 June, 2021 |

The Norwegian Krone underperformed along with many other European currencies on Thursday but the outlook for it is underpinned and its scope for declines relatively limited by an increasingly ‘hawkish’ Norges Bank, which has said it’s now likely to raise interest rates in September.

GBP LIVE TODAY

HSBC Sceptical Good Times can Last for Pound Sterling, Issue latest Forecasts vs. Euro and Dollar

17 June, 2021 |

The British Pound's strength thus far in 2021 has caught the FX analysis team at HSBC by surprise, but they are unsure the good times will last for the currency.

GBP LIVE TODAY

Pound Sterling, Euro and Dollar Today: UK Inflation + Federal Reserve in Focus

16 June, 2021 |

The British Pound advanced against the Euro, Dollar and other major currencies mid-week following the release of hotter-than-expected UK inflation numbers, but the key focus for FX markets remains tonight's Federal Reserve event which could trigger more durable moves.

GBP LIVE TODAY

Pound Sterling on the Defensive Against Dollar & Euro, Markets Digest Unlocking Delay and Strong Jobs Data

15 June, 2021 |

The British Pound is tipped to remain supported by analysts who say the announced delay to ending all Covid-19 restrictions in the UK was well known ahead of the actual announcement.

GBP LIVE TODAY

Pound Sterling Week Ahead Forecast: June 21 Decision + Economic Data to Take Centre Stage, But Big Moves Against Euro and Dollar Unlikely

14 June, 2021 |

The focus for the British Pound in the coming week includes a Monday call by the UK government on whether or not to fully relax Covid restrictions on June 21 followed by a slew of economic data releases due on Tuesday, Wednesday and Friday.

GBP LIVE TODAY

Look for Pound Sterling Upside vs. Euro and Dollar if Biden Can Help Ease EU-UK Tensions

11 June, 2021 |

Increased UK-EU political tensions are said by a number of foreign exchange analysts to be weighing on the British Pound, but expect relief should any U.S.-lead diplomacy over the issue help bring about an ultimate compromise.

GBP LIVE TODAY

'Lockdown Levels' of Covid Cases Likely by Month-end on Current Transmission Trends

09 June, 2021 |

The UK announced 7,540 new cases of Covid-19 on June 09, up on 4330 reported the previous Wednesday.

GBP LIVE TODAY

Fears of EU-UK 'Trade War' Threatens Pound Sterling Valuations against the Euro and Dollar

09 June, 2021 |

A deterioration in relations between the EU and UK will form the focus over coming days amidst whispers of a potential trade war between the two sides breaking out over a failure to reach agreement on implementing the Northern Ireland protocol.

GBP LIVE TODAY

Vaccine Shields Pound Sterling from a More Severe Sell-off against the Euro and Dollar

08 June, 2021 |

UK Covid-19 cases continue to rise rapidly with cases doubling nearly every ten days according to the latest data, but news that hospitalisations are flat and all adults will be offered a vaccine by month end are limiting any major losses in value for the British Pound.

GBP LIVE TODAY

Pound Sterling Under Pressure at Start of the New Week, but Can Recover vs. Dollar & Euro says MUFG Strategist

07 June, 2021 |

The British Pound is the top performing major currency of the past month and it will likely overcome concerns related to the Indian Covid variant and rise further over coming months, according to a leading currency strategist.

GBP LIVE TODAY

Pound Sterling Forecast to Outperform Euro but Stay Steady against the Dollar as Vaccinations Win the Race against the Indian Variant

04 June, 2021 |

The British Pound is being tipped to advance against the Euro but tread water against the Dollar for the remainder of the year, thanks to a strong vaccine-inspired economic rebound.

GBP LIVE TODAY

Pound Sterling Suffers Early-June Jitters, But Outlook Remains Constructive

02 June, 2021 |

The British Pound was the worst performing currency at the start of the new month with some analysts pinning the performance on fears of a delay to a full relaxation of Covid-19 restrictions in England, however others remain optimistic on the currency's outlook.