MENU

Converting British Pounds into Hungarian Forints over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Hungarian Forint Exchange Rate

Best Exchange Rate: 414.66 on 02/04/2020

Worst Exchange Rate: 373.62 on 13/03/2020

Mid Exchange Rate: 393.25 on 01/10/2020


Today's Live Rate: 1 GBP = 404.0000 HUF

Best Retail Rate: 1 GBP = 401.1720 HUF

Indicative Bank Rate: 1 GBP = 388.1632 HUF

Find Out More

 

Historical Graph For Converting British Pounds into Hungarian Forints

Loading

Table of 1 British Pound to Hungarian Forint Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
404.8200 HUF
405.0500 HUF
404.8800 HUF
British Pounds to Hungarian Forints rate for 25/11/2020
Tuesday 24 November 2020
405.5100 HUF
404.8200 HUF
404.4100 HUF
British Pounds to Hungarian Forints rate for 24/11/2020
Monday 23 November 2020
402.6500 HUF
405.5800 HUF
404.6850 HUF
British Pounds to Hungarian Forints rate for 23/11/2020
Sunday 22 November 2020
403.4300 HUF
402.1700 HUF
402.1850 HUF
British Pounds to Hungarian Forints rate for 22/11/2020
Friday 20 November 2020
400.5300 HUF
403.4300 HUF
401.5100 HUF
British Pounds to Hungarian Forints rate for 20/11/2020
Thursday 19 November 2020
402.7800 HUF
400.5500 HUF
401.4350 HUF
British Pounds to Hungarian Forints rate for 19/11/2020
Wednesday 18 November 2020
403.7200 HUF
402.9000 HUF
402.8750 HUF
British Pounds to Hungarian Forints rate for 18/11/2020
Tuesday 17 November 2020
400.1900 HUF
403.6600 HUF
401.8150 HUF
British Pounds to Hungarian Forints rate for 17/11/2020
Monday 16 November 2020
399.3500 HUF
400.1600 HUF
399.1500 HUF
British Pounds to Hungarian Forints rate for 16/11/2020
Sunday 15 November 2020
398.4100 HUF
399.3800 HUF
397.2900 HUF
British Pounds to Hungarian Forints rate for 15/11/2020
Saturday 14 November 2020
398.4100 HUF
398.4100 HUF
398.4100 HUF
British Pounds to Hungarian Forints rate for 14/11/2020
Friday 13 November 2020
393.9100 HUF
398.4100 HUF
396.0500 HUF
British Pounds to Hungarian Forints rate for 13/11/2020
Thursday 12 November 2020
398.5000 HUF
393.9000 HUF
395.2000 HUF
British Pounds to Hungarian Forints rate for 12/11/2020
Wednesday 11 November 2020
399.1500 HUF
398.5400 HUF
398.5950 HUF
British Pounds to Hungarian Forints rate for 11/11/2020
Tuesday 10 November 2020
399.5200 HUF
399.1300 HUF
400.3150 HUF
British Pounds to Hungarian Forints rate for 10/11/2020
Monday 9 November 2020
397.1200 HUF
399.4900 HUF
397.7550 HUF
British Pounds to Hungarian Forints rate for 09/11/2020
Sunday 8 November 2020
396.9800 HUF
396.9900 HUF
396.4400 HUF
British Pounds to Hungarian Forints rate for 08/11/2020
Saturday 7 November 2020
396.9800 HUF
396.9800 HUF
396.9800 HUF
British Pounds to Hungarian Forints rate for 07/11/2020
Friday 6 November 2020
398.4800 HUF
396.9800 HUF
397.4750 HUF
British Pounds to Hungarian Forints rate for 06/11/2020
Thursday 5 November 2020
400.3800 HUF
398.4500 HUF
398.4050 HUF
British Pounds to Hungarian Forints rate for 05/11/2020
Wednesday 4 November 2020
404.8000 HUF
400.6900 HUF
404.1550 HUF
British Pounds to Hungarian Forints rate for 04/11/2020
Tuesday 3 November 2020
406.4500 HUF
404.7400 HUF
403.6100 HUF
British Pounds to Hungarian Forints rate for 03/11/2020
Monday 2 November 2020
406.6000 HUF
406.4700 HUF
405.8550 HUF
British Pounds to Hungarian Forints rate for 02/11/2020
Sunday 1 November 2020
405.6100 HUF
406.6500 HUF
405.1000 HUF
British Pounds to Hungarian Forints rate for 01/11/2020

October

Friday 30 October 2020
406.9700 HUF
407.2800 HUF
407.5850 HUF
British Pounds to Hungarian Forints rate for 30/10/2020
Thursday 29 October 2020
406.8900 HUF
407.0300 HUF
407.1750 HUF
British Pounds to Hungarian Forints rate for 29/10/2020
Wednesday 28 October 2020
403.6200 HUF
406.9400 HUF
405.5100 HUF
British Pounds to Hungarian Forints rate for 28/10/2020
Tuesday 27 October 2020
401.9700 HUF
403.6200 HUF
398.5650 HUF
British Pounds to Hungarian Forints rate for 27/10/2020
Monday 26 October 2020
401.8000 HUF
401.9300 HUF
401.8850 HUF
British Pounds to Hungarian Forints rate for 26/10/2020
Sunday 25 October 2020
400.1000 HUF
401.8300 HUF
399.7350 HUF
British Pounds to Hungarian Forints rate for 25/10/2020
Saturday 24 October 2020
401.3600 HUF
401.3600 HUF
401.3600 HUF
British Pounds to Hungarian Forints rate for 24/10/2020
Friday 23 October 2020
402.9100 HUF
401.3600 HUF
402.2450 HUF
British Pounds to Hungarian Forints rate for 23/10/2020
Thursday 22 October 2020
402.5300 HUF
402.9400 HUF
402.7050 HUF
British Pounds to Hungarian Forints rate for 22/10/2020
Wednesday 21 October 2020
397.1600 HUF
402.5300 HUF
400.2200 HUF
British Pounds to Hungarian Forints rate for 21/10/2020
Tuesday 20 October 2020
401.2200 HUF
397.2300 HUF
398.1000 HUF
British Pounds to Hungarian Forints rate for 20/10/2020
Monday 19 October 2020
401.7000 HUF
401.1100 HUF
401.6750 HUF
British Pounds to Hungarian Forints rate for 19/10/2020
Sunday 18 October 2020
401.4200 HUF
401.6400 HUF
399.2250 HUF
British Pounds to Hungarian Forints rate for 18/10/2020
Saturday 17 October 2020
401.4200 HUF
401.4200 HUF
401.4200 HUF
British Pounds to Hungarian Forints rate for 17/10/2020
Friday 16 October 2020
401.5700 HUF
401.4200 HUF
401.7550 HUF
British Pounds to Hungarian Forints rate for 16/10/2020
Thursday 15 October 2020
402.2000 HUF
401.4900 HUF
401.9850 HUF
British Pounds to Hungarian Forints rate for 15/10/2020
Wednesday 14 October 2020
398.1100 HUF
402.2700 HUF
400.3950 HUF
British Pounds to Hungarian Forints rate for 14/10/2020
Tuesday 13 October 2020
395.0300 HUF
398.1400 HUF
397.0550 HUF
British Pounds to Hungarian Forints rate for 13/10/2020
Monday 12 October 2020
392.5000 HUF
395.1200 HUF
394.1450 HUF
British Pounds to Hungarian Forints rate for 12/10/2020
Sunday 11 October 2020
392.6100 HUF
392.4900 HUF
392.4300 HUF
British Pounds to Hungarian Forints rate for 11/10/2020
Saturday 10 October 2020
392.5800 HUF
392.5800 HUF
392.5800 HUF
British Pounds to Hungarian Forints rate for 10/10/2020
Friday 9 October 2020
392.5800 HUF
392.5800 HUF
391.7700 HUF
British Pounds to Hungarian Forints rate for 09/10/2020
Thursday 8 October 2020
393.7900 HUF
392.5900 HUF
393.2300 HUF
British Pounds to Hungarian Forints rate for 08/10/2020
Wednesday 7 October 2020
395.5200 HUF
393.7300 HUF
394.0800 HUF
British Pounds to Hungarian Forints rate for 07/10/2020
Tuesday 6 October 2020
397.3800 HUF
395.4900 HUF
395.7600 HUF
British Pounds to Hungarian Forints rate for 06/10/2020
Monday 5 October 2020
395.3600 HUF
397.3800 HUF
395.6700 HUF
British Pounds to Hungarian Forints rate for 05/10/2020
Sunday 4 October 2020
393.6300 HUF
395.3800 HUF
394.5400 HUF
British Pounds to Hungarian Forints rate for 04/10/2020
Saturday 3 October 2020
395.5800 HUF
395.5800 HUF
395.5800 HUF
British Pounds to Hungarian Forints rate for 03/10/2020
Friday 2 October 2020
393.2400 HUF
395.5800 HUF
395.1700 HUF
British Pounds to Hungarian Forints rate for 02/10/2020
Thursday 1 October 2020
400.0600 HUF
393.2500 HUF
396.2350 HUF
British Pounds to Hungarian Forints rate for 01/10/2020

September

Wednesday 30 September 2020
399.8200 HUF
400.0600 HUF
399.6050 HUF
British Pounds to Hungarian Forints rate for 30/09/2020
Tuesday 29 September 2020
403.0800 HUF
399.8300 HUF
400.7500 HUF
British Pounds to Hungarian Forints rate for 29/09/2020
Monday 28 September 2020
398.3400 HUF
403.1000 HUF
400.7400 HUF
British Pounds to Hungarian Forints rate for 28/09/2020
Sunday 27 September 2020
397.9100 HUF
398.2400 HUF
397.0100 HUF
British Pounds to Hungarian Forints rate for 27/09/2020
Saturday 26 September 2020
397.9100 HUF
397.9100 HUF
397.9100 HUF
British Pounds to Hungarian Forints rate for 26/09/2020
Friday 25 September 2020
396.0300 HUF
397.9100 HUF
397.0400 HUF
British Pounds to Hungarian Forints rate for 25/09/2020
Thursday 24 September 2020
397.9300 HUF
395.6800 HUF
397.2650 HUF
British Pounds to Hungarian Forints rate for 24/09/2020
Wednesday 23 September 2020
394.4600 HUF
398.0500 HUF
397.2200 HUF
British Pounds to Hungarian Forints rate for 23/09/2020
Tuesday 22 September 2020
394.2200 HUF
394.8700 HUF
394.4450 HUF
British Pounds to Hungarian Forints rate for 22/09/2020
Monday 21 September 2020
391.7700 HUF
394.1200 HUF
394.0950 HUF
British Pounds to Hungarian Forints rate for 21/09/2020
Sunday 20 September 2020
392.9000 HUF
392.0400 HUF
391.9050 HUF
British Pounds to Hungarian Forints rate for 20/09/2020
Saturday 19 September 2020
392.9000 HUF
392.9000 HUF
392.9000 HUF
British Pounds to Hungarian Forints rate for 19/09/2020
Friday 18 September 2020
394.6400 HUF
392.9000 HUF
393.5700 HUF
British Pounds to Hungarian Forints rate for 18/09/2020
Thursday 17 September 2020
394.0800 HUF
394.5600 HUF
394.9900 HUF
British Pounds to Hungarian Forints rate for 17/09/2020
Wednesday 16 September 2020
389.0800 HUF
394.0200 HUF
391.3050 HUF
British Pounds to Hungarian Forints rate for 16/09/2020
Tuesday 15 September 2020
386.5400 HUF
388.9400 HUF
387.5800 HUF
British Pounds to Hungarian Forints rate for 15/09/2020
Monday 14 September 2020
386.2100 HUF
386.5400 HUF
387.0550 HUF
British Pounds to Hungarian Forints rate for 14/09/2020
Sunday 13 September 2020
385.9000 HUF
386.2000 HUF
385.4350 HUF
British Pounds to Hungarian Forints rate for 13/09/2020
Saturday 12 September 2020
385.9000 HUF
385.9000 HUF
385.9000 HUF
British Pounds to Hungarian Forints rate for 12/09/2020
Friday 11 September 2020
387.1200 HUF
385.9000 HUF
385.9850 HUF
British Pounds to Hungarian Forints rate for 11/09/2020
Thursday 10 September 2020
392.7000 HUF
386.9600 HUF
389.3850 HUF
British Pounds to Hungarian Forints rate for 10/09/2020
Wednesday 9 September 2020
393.4400 HUF
392.6900 HUF
392.8550 HUF
British Pounds to Hungarian Forints rate for 09/09/2020
Tuesday 8 September 2020
400.2100 HUF
393.4700 HUF
396.6550 HUF
British Pounds to Hungarian Forints rate for 08/09/2020
Monday 7 September 2020
402.9600 HUF
400.2100 HUF
401.1800 HUF
British Pounds to Hungarian Forints rate for 07/09/2020
Sunday 6 September 2020
403.7900 HUF
402.9400 HUF
400.0950 HUF
British Pounds to Hungarian Forints rate for 06/09/2020
Saturday 5 September 2020
403.7900 HUF
403.7900 HUF
403.7900 HUF
British Pounds to Hungarian Forints rate for 05/09/2020
Friday 4 September 2020
401.4600 HUF
403.7900 HUF
403.1300 HUF
British Pounds to Hungarian Forints rate for 04/09/2020
Thursday 3 September 2020
403.1400 HUF
401.4900 HUF
402.1200 HUF
British Pounds to Hungarian Forints rate for 03/09/2020
Wednesday 2 September 2020
399.6000 HUF
403.1200 HUF
401.8800 HUF
British Pounds to Hungarian Forints rate for 02/09/2020
Tuesday 1 September 2020
397.3000 HUF
399.5200 HUF
398.4100 HUF
British Pounds to Hungarian Forints rate for 01/09/2020

August

Monday 31 August 2020
396.1500 HUF
397.3700 HUF
396.7450 HUF
British Pounds to Hungarian Forints rate for 31/08/2020
Sunday 30 August 2020
396.8900 HUF
396.2000 HUF
395.4700 HUF
British Pounds to Hungarian Forints rate for 30/08/2020
Saturday 29 August 2020
396.8900 HUF
396.8900 HUF
396.8900 HUF
British Pounds to Hungarian Forints rate for 29/08/2020
Friday 28 August 2020
397.4600 HUF
396.8900 HUF
396.7950 HUF
British Pounds to Hungarian Forints rate for 28/08/2020
Thursday 27 August 2020
397.2400 HUF
397.4000 HUF
397.6600 HUF
British Pounds to Hungarian Forints rate for 27/08/2020
Wednesday 26 August 2020
391.6000 HUF
396.7800 HUF
394.5950 HUF
British Pounds to Hungarian Forints rate for 26/08/2020
Tuesday 25 August 2020
389.6000 HUF
391.5200 HUF
391.3900 HUF
British Pounds to Hungarian Forints rate for 25/08/2020
Monday 24 August 2020
388.1500 HUF
389.6000 HUF
389.0200 HUF
British Pounds to Hungarian Forints rate for 24/08/2020
Sunday 23 August 2020
389.3900 HUF
388.2100 HUF
385.8550 HUF
British Pounds to Hungarian Forints rate for 23/08/2020
Saturday 22 August 2020
389.3900 HUF
389.3900 HUF
389.3900 HUF
British Pounds to Hungarian Forints rate for 22/08/2020
Friday 21 August 2020
387.9300 HUF
389.3900 HUF
389.8250 HUF
British Pounds to Hungarian Forints rate for 21/08/2020
Thursday 20 August 2020
386.0500 HUF
387.6000 HUF
386.9000 HUF
British Pounds to Hungarian Forints rate for 20/08/2020
Wednesday 19 August 2020
386.5600 HUF
385.8700 HUF
386.0150 HUF
British Pounds to Hungarian Forints rate for 19/08/2020
Tuesday 18 August 2020
384.7800 HUF
386.5200 HUF
386.1350 HUF
British Pounds to Hungarian Forints rate for 18/08/2020
Monday 17 August 2020
382.4600 HUF
384.7900 HUF
383.5650 HUF
British Pounds to Hungarian Forints rate for 17/08/2020
Sunday 16 August 2020
382.8100 HUF
382.4500 HUF
380.3150 HUF
British Pounds to Hungarian Forints rate for 16/08/2020
Saturday 15 August 2020
382.8100 HUF
382.8100 HUF
382.8100 HUF
British Pounds to Hungarian Forints rate for 15/08/2020
Friday 14 August 2020
381.6100 HUF
382.8100 HUF
382.7000 HUF
British Pounds to Hungarian Forints rate for 14/08/2020
Thursday 13 August 2020
381.6200 HUF
381.5600 HUF
381.2550 HUF
British Pounds to Hungarian Forints rate for 13/08/2020
Wednesday 12 August 2020
383.2400 HUF
381.5800 HUF
381.3500 HUF
British Pounds to Hungarian Forints rate for 12/08/2020
Tuesday 11 August 2020
384.0000 HUF
383.2000 HUF
382.0200 HUF
British Pounds to Hungarian Forints rate for 11/08/2020
Monday 10 August 2020
383.1800 HUF
384.0600 HUF
383.4400 HUF
British Pounds to Hungarian Forints rate for 10/08/2020
Sunday 9 August 2020
383.1000 HUF
383.1600 HUF
381.4850 HUF
British Pounds to Hungarian Forints rate for 09/08/2020
Saturday 8 August 2020
383.1000 HUF
383.1000 HUF
383.1000 HUF
British Pounds to Hungarian Forints rate for 08/08/2020
Friday 7 August 2020
382.4000 HUF
383.1000 HUF
383.4750 HUF
British Pounds to Hungarian Forints rate for 07/08/2020
Thursday 6 August 2020
381.1700 HUF
382.4100 HUF
382.2900 HUF
British Pounds to Hungarian Forints rate for 06/08/2020
Wednesday 5 August 2020
383.2100 HUF
380.9500 HUF
380.8900 HUF
British Pounds to Hungarian Forints rate for 05/08/2020
Tuesday 4 August 2020
382.5100 HUF
383.0800 HUF
382.9650 HUF
British Pounds to Hungarian Forints rate for 04/08/2020
Monday 3 August 2020
382.5100 HUF
382.7900 HUF
382.5550 HUF
British Pounds to Hungarian Forints rate for 03/08/2020
Sunday 2 August 2020
382.1100 HUF
382.5200 HUF
379.9100 HUF
British Pounds to Hungarian Forints rate for 02/08/2020
Saturday 1 August 2020
382.1100 HUF
382.1100 HUF
382.1100 HUF
British Pounds to Hungarian Forints rate for 01/08/2020

July

Friday 31 July 2020
380.9000 HUF
382.1100 HUF
381.6700 HUF
British Pounds to Hungarian Forints rate for 31/07/2020
Thursday 30 July 2020
380.1700 HUF
380.8700 HUF
381.3300 HUF
British Pounds to Hungarian Forints rate for 30/07/2020
Wednesday 29 July 2020
382.2800 HUF
380.1800 HUF
380.8600 HUF
British Pounds to Hungarian Forints rate for 29/07/2020
Tuesday 28 July 2020
378.9200 HUF
382.3500 HUF
380.9400 HUF
British Pounds to Hungarian Forints rate for 28/07/2020
Monday 27 July 2020
379.8100 HUF
378.7000 HUF
377.9550 HUF
British Pounds to Hungarian Forints rate for 27/07/2020
Sunday 26 July 2020
379.6300 HUF
379.7700 HUF
376.5350 HUF
British Pounds to Hungarian Forints rate for 26/07/2020
Saturday 25 July 2020
379.6300 HUF
379.6300 HUF
379.6300 HUF
British Pounds to Hungarian Forints rate for 25/07/2020
Friday 24 July 2020
380.0000 HUF
379.6300 HUF
380.3800 HUF
British Pounds to Hungarian Forints rate for 24/07/2020
Thursday 23 July 2020
382.6000 HUF
380.0000 HUF
380.7550 HUF
British Pounds to Hungarian Forints rate for 23/07/2020
Wednesday 22 July 2020
386.8000 HUF
382.5900 HUF
384.0750 HUF
British Pounds to Hungarian Forints rate for 22/07/2020
Tuesday 21 July 2020
388.8300 HUF
386.4200 HUF
387.2600 HUF
British Pounds to Hungarian Forints rate for 21/07/2020
Monday 20 July 2020
387.6300 HUF
388.4100 HUF
388.3500 HUF
British Pounds to Hungarian Forints rate for 20/07/2020
Sunday 19 July 2020
388.2500 HUF
387.6100 HUF
386.7400 HUF
British Pounds to Hungarian Forints rate for 19/07/2020
Saturday 18 July 2020
388.2500 HUF
388.2500 HUF
388.2500 HUF
British Pounds to Hungarian Forints rate for 18/07/2020
Friday 17 July 2020
390.1600 HUF
388.2500 HUF
388.5600 HUF
British Pounds to Hungarian Forints rate for 17/07/2020
Thursday 16 July 2020
389.7300 HUF
390.0300 HUF
388.7400 HUF
British Pounds to Hungarian Forints rate for 16/07/2020
Wednesday 15 July 2020
391.0800 HUF
389.7100 HUF
389.2900 HUF
British Pounds to Hungarian Forints rate for 15/07/2020
Tuesday 14 July 2020
392.9200 HUF
390.9700 HUF
390.7000 HUF
British Pounds to Hungarian Forints rate for 14/07/2020
Monday 13 July 2020
394.2800 HUF
392.8600 HUF
392.4200 HUF
British Pounds to Hungarian Forints rate for 13/07/2020
Sunday 12 July 2020
391.4500 HUF
394.2600 HUF
392.6450 HUF
British Pounds to Hungarian Forints rate for 12/07/2020
Saturday 11 July 2020
394.2600 HUF
394.2600 HUF
394.2600 HUF
British Pounds to Hungarian Forints rate for 11/07/2020
Friday 10 July 2020
394.2100 HUF
394.2600 HUF
394.3650 HUF
British Pounds to Hungarian Forints rate for 10/07/2020
Thursday 9 July 2020
394.6000 HUF
394.2300 HUF
393.6250 HUF
British Pounds to Hungarian Forints rate for 09/07/2020
Wednesday 8 July 2020
393.9100 HUF
394.5300 HUF
393.6150 HUF
British Pounds to Hungarian Forints rate for 08/07/2020
Tuesday 7 July 2020
388.7600 HUF
393.9000 HUF
391.4400 HUF
British Pounds to Hungarian Forints rate for 07/07/2020
Monday 6 July 2020
391.3900 HUF
388.7700 HUF
389.5050 HUF
British Pounds to Hungarian Forints rate for 06/07/2020
Sunday 5 July 2020
391.8700 HUF
391.5500 HUF
387.0750 HUF
British Pounds to Hungarian Forints rate for 05/07/2020
Saturday 4 July 2020
391.8700 HUF
391.8700 HUF
391.8700 HUF
British Pounds to Hungarian Forints rate for 04/07/2020
Friday 3 July 2020
389.4100 HUF
391.8700 HUF
390.3350 HUF
British Pounds to Hungarian Forints rate for 03/07/2020
Thursday 2 July 2020
390.4000 HUF
389.4200 HUF
389.1350 HUF
British Pounds to Hungarian Forints rate for 02/07/2020
Wednesday 1 July 2020
390.6900 HUF
390.3400 HUF
390.9050 HUF
British Pounds to Hungarian Forints rate for 01/07/2020

June

Tuesday 30 June 2020
389.8200 HUF
390.7600 HUF
389.8350 HUF
British Pounds to Hungarian Forints rate for 30/06/2020
Monday 29 June 2020
390.2400 HUF
389.7200 HUF
389.3400 HUF
British Pounds to Hungarian Forints rate for 29/06/2020
Sunday 28 June 2020
390.4900 HUF
390.2800 HUF
388.6050 HUF
British Pounds to Hungarian Forints rate for 28/06/2020
Saturday 27 June 2020
390.4900 HUF
390.4900 HUF
390.4900 HUF
British Pounds to Hungarian Forints rate for 27/06/2020
Friday 26 June 2020
391.7200 HUF
390.4900 HUF
390.0850 HUF
British Pounds to Hungarian Forints rate for 26/06/2020
Thursday 25 June 2020
387.7200 HUF
391.7900 HUF
390.8800 HUF
British Pounds to Hungarian Forints rate for 25/06/2020
Wednesday 24 June 2020
386.3700 HUF
387.6800 HUF
387.4050 HUF
British Pounds to Hungarian Forints rate for 24/06/2020
Tuesday 23 June 2020
384.3300 HUF
386.3700 HUF
384.8950 HUF
British Pounds to Hungarian Forints rate for 23/06/2020
Monday 22 June 2020
381.9500 HUF
384.2800 HUF
382.8850 HUF
British Pounds to Hungarian Forints rate for 22/06/2020
Sunday 21 June 2020
381.9500 HUF
381.9400 HUF
379.9700 HUF
British Pounds to Hungarian Forints rate for 21/06/2020
Saturday 20 June 2020
381.9500 HUF
381.9500 HUF
381.9500 HUF
British Pounds to Hungarian Forints rate for 20/06/2020
Friday 19 June 2020
383.4400 HUF
381.9500 HUF
382.3250 HUF
British Pounds to Hungarian Forints rate for 19/06/2020
Thursday 18 June 2020
384.4700 HUF
383.4500 HUF
382.6600 HUF
British Pounds to Hungarian Forints rate for 18/06/2020
Wednesday 17 June 2020
385.4300 HUF
384.5100 HUF
383.9750 HUF
British Pounds to Hungarian Forints rate for 17/06/2020
Tuesday 16 June 2020
385.1400 HUF
385.4800 HUF
385.2500 HUF
British Pounds to Hungarian Forints rate for 16/06/2020
Monday 15 June 2020
385.2600 HUF
385.3900 HUF
384.7250 HUF
British Pounds to Hungarian Forints rate for 15/06/2020
Sunday 14 June 2020
386.0100 HUF
385.2200 HUF
384.8950 HUF
British Pounds to Hungarian Forints rate for 14/06/2020
Saturday 13 June 2020
386.0100 HUF
386.0100 HUF
386.0100 HUF
British Pounds to Hungarian Forints rate for 13/06/2020
Friday 12 June 2020
384.9800 HUF
386.0100 HUF
385.2850 HUF
British Pounds to Hungarian Forints rate for 12/06/2020
Thursday 11 June 2020
384.0000 HUF
385.0100 HUF
384.0500 HUF
British Pounds to Hungarian Forints rate for 11/06/2020
Wednesday 10 June 2020
385.6800 HUF
383.9400 HUF
384.8450 HUF
British Pounds to Hungarian Forints rate for 10/06/2020
Tuesday 9 June 2020
387.0400 HUF
385.7900 HUF
386.3500 HUF
British Pounds to Hungarian Forints rate for 09/06/2020
Monday 8 June 2020
385.8800 HUF
386.9000 HUF
385.8100 HUF
British Pounds to Hungarian Forints rate for 08/06/2020
Sunday 7 June 2020
385.6000 HUF
386.0300 HUF
385.3550 HUF
British Pounds to Hungarian Forints rate for 07/06/2020
Saturday 6 June 2020
385.6000 HUF
385.6000 HUF
385.6000 HUF
British Pounds to Hungarian Forints rate for 06/06/2020
Friday 5 June 2020
382.9600 HUF
385.6000 HUF
384.0350 HUF
British Pounds to Hungarian Forints rate for 05/06/2020
Thursday 4 June 2020
385.5900 HUF
382.9900 HUF
384.2050 HUF
British Pounds to Hungarian Forints rate for 04/06/2020
Wednesday 3 June 2020
388.5200 HUF
385.5900 HUF
386.0050 HUF
British Pounds to Hungarian Forints rate for 03/06/2020
Tuesday 2 June 2020
386.6400 HUF
388.5000 HUF
387.9250 HUF
British Pounds to Hungarian Forints rate for 02/06/2020
Monday 1 June 2020
384.8700 HUF
386.6500 HUF
385.3450 HUF
British Pounds to Hungarian Forints rate for 01/06/2020

May

Sunday 31 May 2020
385.3200 HUF
384.6400 HUF
383.2950 HUF
British Pounds to Hungarian Forints rate for 31/05/2020
Saturday 30 May 2020
385.3200 HUF
385.3200 HUF
385.3200 HUF
British Pounds to Hungarian Forints rate for 30/05/2020
Friday 29 May 2020
388.5000 HUF
385.3200 HUF
385.6750 HUF
British Pounds to Hungarian Forints rate for 29/05/2020
Thursday 28 May 2020
387.6700 HUF
388.5200 HUF
388.7250 HUF
British Pounds to Hungarian Forints rate for 28/05/2020
Wednesday 27 May 2020
390.2500 HUF
387.7000 HUF
387.6050 HUF
British Pounds to Hungarian Forints rate for 27/05/2020
Tuesday 26 May 2020
392.3900 HUF
390.4200 HUF
390.4450 HUF
British Pounds to Hungarian Forints rate for 26/05/2020
Monday 25 May 2020
390.8000 HUF
392.4200 HUF
391.5450 HUF
British Pounds to Hungarian Forints rate for 25/05/2020
Sunday 24 May 2020
389.5900 HUF
390.7800 HUF
389.3050 HUF
British Pounds to Hungarian Forints rate for 24/05/2020
Saturday 23 May 2020
389.5900 HUF
389.5900 HUF
389.5900 HUF
British Pounds to Hungarian Forints rate for 23/05/2020
Friday 22 May 2020
388.2200 HUF
389.5900 HUF
389.7550 HUF
British Pounds to Hungarian Forints rate for 22/05/2020
Thursday 21 May 2020
389.2600 HUF
388.1200 HUF
387.2600 HUF
British Pounds to Hungarian Forints rate for 21/05/2020
Wednesday 20 May 2020
392.2200 HUF
389.3600 HUF
390.2400 HUF
British Pounds to Hungarian Forints rate for 20/05/2020
Tuesday 19 May 2020
393.9800 HUF
392.1200 HUF
392.5050 HUF
British Pounds to Hungarian Forints rate for 19/05/2020
Monday 18 May 2020
395.7600 HUF
394.1000 HUF
394.5850 HUF
British Pounds to Hungarian Forints rate for 18/05/2020
Sunday 17 May 2020
396.1700 HUF
395.7100 HUF
395.0850 HUF
British Pounds to Hungarian Forints rate for 17/05/2020
Saturday 16 May 2020
396.1700 HUF
396.1700 HUF
396.1700 HUF
British Pounds to Hungarian Forints rate for 16/05/2020
Friday 15 May 2020
400.4700 HUF
396.1700 HUF
398.1250 HUF
British Pounds to Hungarian Forints rate for 15/05/2020
Thursday 14 May 2020
399.7900 HUF
400.4200 HUF
399.5900 HUF
British Pounds to Hungarian Forints rate for 14/05/2020
Wednesday 13 May 2020
396.1600 HUF
399.8800 HUF
397.9200 HUF
British Pounds to Hungarian Forints rate for 13/05/2020
Tuesday 12 May 2020
398.9600 HUF
396.2700 HUF
397.8600 HUF
British Pounds to Hungarian Forints rate for 12/05/2020
Monday 11 May 2020
399.9500 HUF
399.0400 HUF
398.2950 HUF
British Pounds to Hungarian Forints rate for 11/05/2020
Sunday 10 May 2020
398.9600 HUF
399.9000 HUF
398.1700 HUF
British Pounds to Hungarian Forints rate for 10/05/2020
Saturday 9 May 2020
398.9600 HUF
398.9600 HUF
398.9600 HUF
British Pounds to Hungarian Forints rate for 09/05/2020
Friday 8 May 2020
400.1100 HUF
398.9600 HUF
399.7600 HUF
British Pounds to Hungarian Forints rate for 08/05/2020
Thursday 7 May 2020
399.9000 HUF
400.1400 HUF
399.9750 HUF
British Pounds to Hungarian Forints rate for 07/05/2020
Wednesday 6 May 2020
401.7300 HUF
399.5300 HUF
400.1600 HUF
British Pounds to Hungarian Forints rate for 06/05/2020
Tuesday 5 May 2020
403.4600 HUF
401.7100 HUF
401.8700 HUF
British Pounds to Hungarian Forints rate for 05/05/2020
Monday 4 May 2020
400.5600 HUF
403.4600 HUF
402.1450 HUF
British Pounds to Hungarian Forints rate for 04/05/2020
Sunday 3 May 2020
401.5500 HUF
400.3800 HUF
399.2850 HUF
British Pounds to Hungarian Forints rate for 03/05/2020
Saturday 2 May 2020
401.5500 HUF
401.5500 HUF
401.5500 HUF
British Pounds to Hungarian Forints rate for 02/05/2020
Friday 1 May 2020
404.8400 HUF
401.5500 HUF
403.0250 HUF
British Pounds to Hungarian Forints rate for 01/05/2020

April

Thursday 30 April 2020
405.6600 HUF
404.8100 HUF
405.2500 HUF
British Pounds to Hungarian Forints rate for 30/04/2020
Wednesday 29 April 2020
409.3500 HUF
405.7400 HUF
407.1300 HUF
British Pounds to Hungarian Forints rate for 29/04/2020
Tuesday 28 April 2020
406.9400 HUF
409.9200 HUF
408.9100 HUF
British Pounds to Hungarian Forints rate for 28/04/2020
Monday 27 April 2020
406.3600 HUF
406.9700 HUF
405.9200 HUF
British Pounds to Hungarian Forints rate for 27/04/2020
Sunday 26 April 2020
406.5800 HUF
406.2800 HUF
405.5450 HUF
British Pounds to Hungarian Forints rate for 26/04/2020
Saturday 25 April 2020
406.5800 HUF
406.5800 HUF
406.5800 HUF
British Pounds to Hungarian Forints rate for 25/04/2020
Friday 24 April 2020
409.0900 HUF
406.5800 HUF
407.5800 HUF
British Pounds to Hungarian Forints rate for 24/04/2020
Thursday 23 April 2020
406.3600 HUF
409.1100 HUF
408.3200 HUF
British Pounds to Hungarian Forints rate for 23/04/2020
Wednesday 22 April 2020
400.0900 HUF
406.5400 HUF
403.2900 HUF
British Pounds to Hungarian Forints rate for 22/04/2020
Tuesday 21 April 2020
403.2300 HUF
400.1300 HUF
402.1600 HUF
British Pounds to Hungarian Forints rate for 21/04/2020
Monday 20 April 2020
404.6300 HUF
403.1900 HUF
403.3400 HUF
British Pounds to Hungarian Forints rate for 20/04/2020
Sunday 19 April 2020
404.4900 HUF
404.4000 HUF
403.1150 HUF
British Pounds to Hungarian Forints rate for 19/04/2020
Saturday 18 April 2020
404.4900 HUF
404.4900 HUF
404.4900 HUF
British Pounds to Hungarian Forints rate for 18/04/2020
Friday 17 April 2020
403.3100 HUF
404.4900 HUF
404.0700 HUF
British Pounds to Hungarian Forints rate for 17/04/2020
Thursday 16 April 2020
403.6200 HUF
403.2900 HUF
402.3750 HUF
British Pounds to Hungarian Forints rate for 16/04/2020
Wednesday 15 April 2020
403.8700 HUF
403.5500 HUF
402.4650 HUF
British Pounds to Hungarian Forints rate for 15/04/2020
Tuesday 14 April 2020
405.2100 HUF
403.8100 HUF
403.7050 HUF
British Pounds to Hungarian Forints rate for 14/04/2020
Monday 13 April 2020
401.8500 HUF
404.7000 HUF
403.7650 HUF
British Pounds to Hungarian Forints rate for 13/04/2020
Sunday 12 April 2020
397.2900 HUF
401.8500 HUF
399.7600 HUF
British Pounds to Hungarian Forints rate for 12/04/2020
Saturday 11 April 2020
397.2900 HUF
397.2900 HUF
397.2900 HUF
British Pounds to Hungarian Forints rate for 11/04/2020
Friday 10 April 2020
401.8700 HUF
397.2900 HUF
399.7350 HUF
British Pounds to Hungarian Forints rate for 10/04/2020
Thursday 9 April 2020
408.2100 HUF
401.6900 HUF
403.7250 HUF
British Pounds to Hungarian Forints rate for 09/04/2020
Wednesday 8 April 2020
404.5500 HUF
408.2300 HUF
406.5600 HUF
British Pounds to Hungarian Forints rate for 08/04/2020
Tuesday 7 April 2020
411.2300 HUF
404.6400 HUF
407.8750 HUF
British Pounds to Hungarian Forints rate for 07/04/2020
Monday 6 April 2020
412.1300 HUF
411.3900 HUF
412.7200 HUF
British Pounds to Hungarian Forints rate for 06/04/2020
Sunday 5 April 2020
409.6800 HUF
412.2100 HUF
410.8600 HUF
British Pounds to Hungarian Forints rate for 05/04/2020
Saturday 4 April 2020
414.2500 HUF
414.2500 HUF
414.2500 HUF
British Pounds to Hungarian Forints rate for 04/04/2020
Friday 3 April 2020
414.6300 HUF
414.2500 HUF
415.4950 HUF
British Pounds to Hungarian Forints rate for 03/04/2020
Thursday 2 April 2020
409.8300 HUF
414.6600 HUF
411.7350 HUF
British Pounds to Hungarian Forints rate for 02/04/2020
Wednesday 1 April 2020
405.8100 HUF
409.9500 HUF
411.3950 HUF
British Pounds to Hungarian Forints rate for 01/04/2020

March

Tuesday 31 March 2020
401.6100 HUF
405.5800 HUF
404.3700 HUF
British Pounds to Hungarian Forints rate for 31/03/2020
Monday 30 March 2020
398.5000 HUF
401.6800 HUF
400.9850 HUF
British Pounds to Hungarian Forints rate for 30/03/2020
Sunday 29 March 2020
397.7400 HUF
398.4400 HUF
397.1350 HUF
British Pounds to Hungarian Forints rate for 29/03/2020
Saturday 28 March 2020
397.7400 HUF
397.7400 HUF
397.7400 HUF
British Pounds to Hungarian Forints rate for 28/03/2020
Friday 27 March 2020
391.7300 HUF
397.7400 HUF
395.0250 HUF
British Pounds to Hungarian Forints rate for 27/03/2020
Thursday 26 March 2020
383.9000 HUF
391.8300 HUF
386.7300 HUF
British Pounds to Hungarian Forints rate for 26/03/2020
Wednesday 25 March 2020
386.6100 HUF
383.1700 HUF
386.3700 HUF
British Pounds to Hungarian Forints rate for 25/03/2020
Tuesday 24 March 2020
377.8500 HUF
386.7400 HUF
381.8150 HUF
British Pounds to Hungarian Forints rate for 24/03/2020
Monday 23 March 2020
380.0100 HUF
377.4700 HUF
380.3800 HUF
British Pounds to Hungarian Forints rate for 23/03/2020
Sunday 22 March 2020
379.5200 HUF
379.9000 HUF
380.2000 HUF
British Pounds to Hungarian Forints rate for 22/03/2020
Saturday 21 March 2020
380.4300 HUF
380.4300 HUF
380.4300 HUF
British Pounds to Hungarian Forints rate for 21/03/2020
Friday 20 March 2020
385.0800 HUF
380.4300 HUF
384.0050 HUF
British Pounds to Hungarian Forints rate for 20/03/2020
Thursday 19 March 2020
374.2000 HUF
384.3700 HUF
380.8750 HUF
British Pounds to Hungarian Forints rate for 19/03/2020
Wednesday 18 March 2020
381.3200 HUF
374.2800 HUF
376.6250 HUF
British Pounds to Hungarian Forints rate for 18/03/2020
Tuesday 17 March 2020
377.7700 HUF
381.3700 HUF
379.9200 HUF
British Pounds to Hungarian Forints rate for 17/03/2020
Monday 16 March 2020
375.8400 HUF
377.8600 HUF
376.6300 HUF
British Pounds to Hungarian Forints rate for 16/03/2020
Sunday 15 March 2020
373.6200 HUF
375.7400 HUF
373.8250 HUF
British Pounds to Hungarian Forints rate for 15/03/2020
Saturday 14 March 2020
373.6200 HUF
373.6200 HUF
373.6200 HUF
British Pounds to Hungarian Forints rate for 14/03/2020
Friday 13 March 2020
379.6100 HUF
373.6200 HUF
378.3000 HUF
British Pounds to Hungarian Forints rate for 13/03/2020
Thursday 12 March 2020
382.9700 HUF
379.5300 HUF
381.6050 HUF
British Pounds to Hungarian Forints rate for 12/03/2020
Wednesday 11 March 2020
381.8200 HUF
382.9500 HUF
381.7050 HUF
British Pounds to Hungarian Forints rate for 11/03/2020
Tuesday 10 March 2020
384.6000 HUF
381.7300 HUF
383.9200 HUF
British Pounds to Hungarian Forints rate for 10/03/2020
Monday 9 March 2020
385.8100 HUF
384.5500 HUF
385.8450 HUF
British Pounds to Hungarian Forints rate for 09/03/2020
Sunday 8 March 2020
386.7200 HUF
385.8000 HUF
386.1500 HUF
British Pounds to Hungarian Forints rate for 08/03/2020
Saturday 7 March 2020
386.7200 HUF
386.7200 HUF
386.7200 HUF
British Pounds to Hungarian Forints rate for 07/03/2020
Friday 6 March 2020
387.8800 HUF
386.7200 HUF
386.4000 HUF
British Pounds to Hungarian Forints rate for 06/03/2020
Thursday 5 March 2020
387.7100 HUF
387.8500 HUF
388.2150 HUF
British Pounds to Hungarian Forints rate for 05/03/2020
Wednesday 4 March 2020
385.0700 HUF
387.7700 HUF
385.5650 HUF
British Pounds to Hungarian Forints rate for 04/03/2020
Tuesday 3 March 2020
386.0100 HUF
385.0200 HUF
386.4350 HUF
British Pounds to Hungarian Forints rate for 03/03/2020
Monday 2 March 2020
391.2400 HUF
386.0400 HUF
389.6000 HUF
British Pounds to Hungarian Forints rate for 02/03/2020
Sunday 1 March 2020
392.5100 HUF
391.3400 HUF
391.0800 HUF
British Pounds to Hungarian Forints rate for 01/03/2020

February

Saturday 29 February 2020
392.5100 HUF
392.5100 HUF
392.5100 HUF
British Pounds to Hungarian Forints rate for 29/02/2020
Friday 28 February 2020
397.1900 HUF
392.5100 HUF
394.6650 HUF
British Pounds to Hungarian Forints rate for 28/02/2020
Thursday 27 February 2020
401.9800 HUF
397.1600 HUF
399.2300 HUF
British Pounds to Hungarian Forints rate for 27/02/2020
Wednesday 26 February 2020
404.3200 HUF
402.0400 HUF
403.2950 HUF
British Pounds to Hungarian Forints rate for 26/02/2020
Tuesday 25 February 2020
402.5600 HUF
404.3400 HUF
403.6500 HUF
British Pounds to Hungarian Forints rate for 25/02/2020
Monday 24 February 2020
402.5600 HUF
402.6000 HUF
403.4050 HUF
British Pounds to Hungarian Forints rate for 24/02/2020
Sunday 23 February 2020
402.0100 HUF
402.5800 HUF
402.5000 HUF
British Pounds to Hungarian Forints rate for 23/02/2020
Saturday 22 February 2020
402.0100 HUF
402.0100 HUF
402.0100 HUF
British Pounds to Hungarian Forints rate for 22/02/2020
Friday 21 February 2020
403.5300 HUF
402.0100 HUF
402.9100 HUF
British Pounds to Hungarian Forints rate for 21/02/2020
Thursday 20 February 2020
402.5600 HUF
403.5800 HUF
402.6100 HUF
British Pounds to Hungarian Forints rate for 20/02/2020
Wednesday 19 February 2020
403.8300 HUF
402.5800 HUF
403.1500 HUF
British Pounds to Hungarian Forints rate for 19/02/2020
Tuesday 18 February 2020
402.3800 HUF
403.8400 HUF
403.2750 HUF
British Pounds to Hungarian Forints rate for 18/02/2020
Monday 17 February 2020
403.8600 HUF
402.3900 HUF
402.3200 HUF
British Pounds to Hungarian Forints rate for 17/02/2020
Sunday 16 February 2020
403.7800 HUF
403.8900 HUF
401.5950 HUF
British Pounds to Hungarian Forints rate for 16/02/2020
Saturday 15 February 2020
403.7800 HUF
403.7800 HUF
403.7800 HUF
British Pounds to Hungarian Forints rate for 15/02/2020
Friday 14 February 2020
405.7400 HUF
403.7800 HUF
404.4100 HUF
British Pounds to Hungarian Forints rate for 14/02/2020
Thursday 13 February 2020
404.7000 HUF
405.7200 HUF
404.7800 HUF
British Pounds to Hungarian Forints rate for 13/02/2020
Wednesday 12 February 2020
401.6400 HUF
404.6900 HUF
403.5850 HUF
British Pounds to Hungarian Forints rate for 12/02/2020
Tuesday 11 February 2020
399.8800 HUF
401.6300 HUF
400.4400 HUF
British Pounds to Hungarian Forints rate for 11/02/2020
Monday 10 February 2020
398.0700 HUF
399.9200 HUF
398.7200 HUF
British Pounds to Hungarian Forints rate for 10/02/2020
Sunday 9 February 2020
397.6400 HUF
397.9100 HUF
397.2950 HUF
British Pounds to Hungarian Forints rate for 09/02/2020
Saturday 8 February 2020
397.6400 HUF
397.6400 HUF
397.6400 HUF
British Pounds to Hungarian Forints rate for 08/02/2020
Friday 7 February 2020
397.4700 HUF
397.6400 HUF
398.8450 HUF
British Pounds to Hungarian Forints rate for 07/02/2020
Thursday 6 February 2020
397.6300 HUF
397.5000 HUF
397.3300 HUF
British Pounds to Hungarian Forints rate for 06/02/2020
Wednesday 5 February 2020
395.7900 HUF
397.6200 HUF
396.8650 HUF
British Pounds to Hungarian Forints rate for 05/02/2020
Tuesday 4 February 2020
395.9800 HUF
395.7900 HUF
395.6700 HUF
British Pounds to Hungarian Forints rate for 04/02/2020
Monday 3 February 2020
400.7500 HUF
395.9100 HUF
398.2600 HUF
British Pounds to Hungarian Forints rate for 03/02/2020
Sunday 2 February 2020
400.9600 HUF
400.3600 HUF
400.3050 HUF
British Pounds to Hungarian Forints rate for 02/02/2020
Saturday 1 February 2020
400.9600 HUF
400.9600 HUF
400.9600 HUF
British Pounds to Hungarian Forints rate for 01/02/2020

January

Friday 31 January 2020
399.5000 HUF
400.9600 HUF
400.6600 HUF
British Pounds to Hungarian Forints rate for 31/01/2020
Thursday 30 January 2020
398.8100 HUF
399.5100 HUF
400.0200 HUF
British Pounds to Hungarian Forints rate for 30/01/2020
Wednesday 29 January 2020
399.0300 HUF
398.8700 HUF
399.0800 HUF
British Pounds to Hungarian Forints rate for 29/01/2020
Tuesday 28 January 2020
399.2900 HUF
399.0500 HUF
398.8100 HUF
British Pounds to Hungarian Forints rate for 28/01/2020
Monday 27 January 2020
398.0400 HUF
399.3100 HUF
399.5150 HUF
British Pounds to Hungarian Forints rate for 27/01/2020
Sunday 26 January 2020
398.2100 HUF
398.0500 HUF
397.4400 HUF
British Pounds to Hungarian Forints rate for 26/01/2020
Saturday 25 January 2020
398.2100 HUF
398.2100 HUF
398.2100 HUF
British Pounds to Hungarian Forints rate for 25/01/2020
Friday 24 January 2020
399.3400 HUF
398.2100 HUF
398.8550 HUF
British Pounds to Hungarian Forints rate for 24/01/2020
Thursday 23 January 2020
397.8400 HUF
399.3400 HUF
398.8700 HUF
British Pounds to Hungarian Forints rate for 23/01/2020
Wednesday 22 January 2020
393.0300 HUF
397.8100 HUF
395.7100 HUF
British Pounds to Hungarian Forints rate for 22/01/2020
Tuesday 21 January 2020
391.8800 HUF
392.8800 HUF
393.2500 HUF
British Pounds to Hungarian Forints rate for 21/01/2020
Monday 20 January 2020
393.7100 HUF
391.8600 HUF
393.3400 HUF
British Pounds to Hungarian Forints rate for 20/01/2020
Sunday 19 January 2020
393.7300 HUF
393.7300 HUF
393.3950 HUF
British Pounds to Hungarian Forints rate for 19/01/2020
Saturday 18 January 2020
393.7300 HUF
393.7300 HUF
393.7300 HUF
British Pounds to Hungarian Forints rate for 18/01/2020
Friday 17 January 2020
392.5600 HUF
393.7300 HUF
393.8200 HUF
British Pounds to Hungarian Forints rate for 17/01/2020
Thursday 16 January 2020
388.9900 HUF
392.5500 HUF
390.7700 HUF
British Pounds to Hungarian Forints rate for 16/01/2020
Wednesday 15 January 2020
388.9100 HUF
388.9500 HUF
388.5650 HUF
British Pounds to Hungarian Forints rate for 15/01/2020
Tuesday 14 January 2020
388.7800 HUF
388.7800 HUF
388.2650 HUF
British Pounds to Hungarian Forints rate for 14/01/2020
Monday 13 January 2020
391.2700 HUF
388.8300 HUF
389.9450 HUF
British Pounds to Hungarian Forints rate for 13/01/2020
Sunday 12 January 2020
391.5600 HUF
391.3200 HUF
390.9900 HUF
British Pounds to Hungarian Forints rate for 12/01/2020
Saturday 11 January 2020
391.5600 HUF
391.5600 HUF
391.5600 HUF
British Pounds to Hungarian Forints rate for 11/01/2020
Friday 10 January 2020
390.9500 HUF
391.5600 HUF
392.2550 HUF
British Pounds to Hungarian Forints rate for 10/01/2020
Thursday 9 January 2020
389.7900 HUF
391.0600 HUF
390.1900 HUF
British Pounds to Hungarian Forints rate for 09/01/2020
Wednesday 8 January 2020
389.6000 HUF
389.9200 HUF
390.6300 HUF
British Pounds to Hungarian Forints rate for 08/01/2020
Tuesday 7 January 2020
387.4900 HUF
389.5300 HUF
389.0800 HUF
British Pounds to Hungarian Forints rate for 07/01/2020
Monday 6 January 2020
385.9100 HUF
387.5400 HUF
386.9050 HUF
British Pounds to Hungarian Forints rate for 06/01/2020
Sunday 5 January 2020
386.1300 HUF
385.9400 HUF
385.7400 HUF
British Pounds to Hungarian Forints rate for 05/01/2020
Saturday 4 January 2020
386.1300 HUF
386.1300 HUF
386.1300 HUF
British Pounds to Hungarian Forints rate for 04/01/2020
Friday 3 January 2020
386.7500 HUF
386.1300 HUF
387.0000 HUF
British Pounds to Hungarian Forints rate for 03/01/2020
Thursday 2 January 2020
390.3100 HUF
386.8000 HUF
388.5900 HUF
British Pounds to Hungarian Forints rate for 02/01/2020
Wednesday 1 January 2020
390.8800 HUF
390.3600 HUF
390.2550 HUF
British Pounds to Hungarian Forints rate for 01/01/2020

December

Tuesday 31 December 2019
387.0500 HUF
390.8800 HUF
389.1750 HUF
British Pounds to Hungarian Forints rate for 31/12/2019
Monday 30 December 2019
386.9000 HUF
387.0500 HUF
387.4050 HUF
British Pounds to Hungarian Forints rate for 30/12/2019
Sunday 29 December 2019
386.1100 HUF
387.2000 HUF
386.6000 HUF
British Pounds to Hungarian Forints rate for 29/12/2019
Saturday 28 December 2019
386.1100 HUF
386.1100 HUF
386.1100 HUF
British Pounds to Hungarian Forints rate for 28/12/2019
Friday 27 December 2019
387.4800 HUF
386.1100 HUF
387.3800 HUF
British Pounds to Hungarian Forints rate for 27/12/2019
Thursday 26 December 2019
387.3100 HUF
387.2200 HUF
387.8250 HUF
British Pounds to Hungarian Forints rate for 26/12/2019
Wednesday 25 December 2019
386.3400 HUF
387.3100 HUF
386.3350 HUF
British Pounds to Hungarian Forints rate for 25/12/2019
Tuesday 24 December 2019
386.3900 HUF
386.3400 HUF
386.6700 HUF
British Pounds to Hungarian Forints rate for 24/12/2019
Monday 23 December 2019
387.6500 HUF
386.3600 HUF
387.0950 HUF
British Pounds to Hungarian Forints rate for 23/12/2019
Sunday 22 December 2019
387.3500 HUF
387.6100 HUF
387.5150 HUF
British Pounds to Hungarian Forints rate for 22/12/2019
Saturday 21 December 2019
387.3500 HUF
387.3500 HUF
387.3500 HUF
British Pounds to Hungarian Forints rate for 21/12/2019
Friday 20 December 2019
386.2100 HUF
387.3500 HUF
387.9350 HUF
British Pounds to Hungarian Forints rate for 20/12/2019
Thursday 19 December 2019
388.9700 HUF
386.4200 HUF
388.1100 HUF
British Pounds to Hungarian Forints rate for 19/12/2019
Wednesday 18 December 2019
388.1700 HUF
388.9900 HUF
388.4450 HUF
British Pounds to Hungarian Forints rate for 18/12/2019
Tuesday 17 December 2019
391.2800 HUF
388.1400 HUF
389.8750 HUF
British Pounds to Hungarian Forints rate for 17/12/2019
Monday 16 December 2019
394.9900 HUF
391.4000 HUF
393.4450 HUF
British Pounds to Hungarian Forints rate for 16/12/2019
Sunday 15 December 2019
394.4900 HUF
394.9400 HUF
394.4650 HUF
British Pounds to Hungarian Forints rate for 15/12/2019
Saturday 14 December 2019
394.4900 HUF
394.4900 HUF
394.4900 HUF
British Pounds to Hungarian Forints rate for 14/12/2019
Friday 13 December 2019
396.5600 HUF
394.4900 HUF
394.8150 HUF
British Pounds to Hungarian Forints rate for 13/12/2019
Thursday 12 December 2019
391.1200 HUF
396.4800 HUF
392.4350 HUF
British Pounds to Hungarian Forints rate for 12/12/2019
Wednesday 11 December 2019
391.2900 HUF
391.1400 HUF
391.7600 HUF
British Pounds to Hungarian Forints rate for 11/12/2019
Tuesday 10 December 2019
393.6300 HUF
391.3100 HUF
392.5000 HUF
British Pounds to Hungarian Forints rate for 10/12/2019
Monday 9 December 2019
392.7500 HUF
393.5900 HUF
393.7050 HUF
British Pounds to Hungarian Forints rate for 09/12/2019
Sunday 8 December 2019
392.9300 HUF
392.7600 HUF
392.6900 HUF
British Pounds to Hungarian Forints rate for 08/12/2019
Saturday 7 December 2019
392.9300 HUF
392.9300 HUF
392.9300 HUF
British Pounds to Hungarian Forints rate for 07/12/2019
Friday 6 December 2019
391.5800 HUF
392.9300 HUF
391.6650 HUF
British Pounds to Hungarian Forints rate for 06/12/2019
Thursday 5 December 2019
391.3900 HUF
391.5700 HUF
391.9350 HUF
British Pounds to Hungarian Forints rate for 05/12/2019
Wednesday 4 December 2019
388.6100 HUF
391.3700 HUF
390.1700 HUF
British Pounds to Hungarian Forints rate for 04/12/2019
Tuesday 3 December 2019
387.6800 HUF
388.5800 HUF
388.4550 HUF
British Pounds to Hungarian Forints rate for 03/12/2019
Monday 2 December 2019
391.8700 HUF
387.6400 HUF
389.8500 HUF
British Pounds to Hungarian Forints rate for 02/12/2019
Sunday 1 December 2019
391.7300 HUF
391.8900 HUF
390.5450 HUF
British Pounds to Hungarian Forints rate for 01/12/2019

November

Saturday 30 November 2019
391.7300 HUF
391.7300 HUF
391.7300 HUF
British Pounds to Hungarian Forints rate for 30/11/2019
Friday 29 November 2019
393.5300 HUF
391.7300 HUF
392.1400 HUF
British Pounds to Hungarian Forints rate for 29/11/2019
Thursday 28 November 2019
394.7200 HUF
393.5000 HUF
394.3800 HUF
British Pounds to Hungarian Forints rate for 28/11/2019
Wednesday 27 November 2019
391.6200 HUF
394.7300 HUF
393.3500 HUF
British Pounds to Hungarian Forints rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.