MENU

Converting British Pounds into Guatemala Quetzals over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Guatemala Quetzal Exchange Rate

Best Exchange Rate: 10.4243 on 25/11/2020

Worst Exchange Rate: 8.7738 on 19/03/2020

Mid Exchange Rate: 9.9542 on 13/02/2020


Today's Live Rate: 1 GBP = 10.3960 GTQ

Best Retail Rate: 1 GBP = 10.3232 GTQ

Indicative Bank Rate: 1 GBP = 9.9885 GTQ

Find Out More

 

Historical Graph For Converting British Pounds into Guatemala Quetzals

Loading

Table of 1 British Pound to Guatemala Quetzal Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Wednesday 25 November 2020
10.4074 GTQ
10.4243 GTQ
10.3850 GTQ
British Pounds to Guatemala Quetzals rate for 25/11/2020
Tuesday 24 November 2020
10.3821 GTQ
10.4089 GTQ
10.4179 GTQ
British Pounds to Guatemala Quetzals rate for 24/11/2020
Monday 23 November 2020
10.3572 GTQ
10.3858 GTQ
10.3887 GTQ
British Pounds to Guatemala Quetzals rate for 23/11/2020
Sunday 22 November 2020
10.3429 GTQ
10.3581 GTQ
10.3491 GTQ
British Pounds to Guatemala Quetzals rate for 22/11/2020
Friday 20 November 2020
10.3146 GTQ
10.3429 GTQ
10.3159 GTQ
British Pounds to Guatemala Quetzals rate for 20/11/2020
Thursday 19 November 2020
10.3155 GTQ
10.3134 GTQ
10.3131 GTQ
British Pounds to Guatemala Quetzals rate for 19/11/2020
Wednesday 18 November 2020
10.3187 GTQ
10.3264 GTQ
10.3380 GTQ
British Pounds to Guatemala Quetzals rate for 18/11/2020
Tuesday 17 November 2020
10.2755 GTQ
10.3180 GTQ
10.2851 GTQ
British Pounds to Guatemala Quetzals rate for 17/11/2020
Monday 16 November 2020
10.2923 GTQ
10.2750 GTQ
10.2570 GTQ
British Pounds to Guatemala Quetzals rate for 16/11/2020
Sunday 15 November 2020
10.2732 GTQ
10.2928 GTQ
10.2713 GTQ
British Pounds to Guatemala Quetzals rate for 15/11/2020
Saturday 14 November 2020
10.2732 GTQ
10.2732 GTQ
10.2732 GTQ
British Pounds to Guatemala Quetzals rate for 14/11/2020
Friday 13 November 2020
10.2111 GTQ
10.2732 GTQ
10.2410 GTQ
British Pounds to Guatemala Quetzals rate for 13/11/2020
Thursday 12 November 2020
10.2910 GTQ
10.2111 GTQ
10.2481 GTQ
British Pounds to Guatemala Quetzals rate for 12/11/2020
Wednesday 11 November 2020
10.3178 GTQ
10.2931 GTQ
10.2978 GTQ
British Pounds to Guatemala Quetzals rate for 11/11/2020
Tuesday 10 November 2020
10.2561 GTQ
10.3173 GTQ
10.3182 GTQ
British Pounds to Guatemala Quetzals rate for 10/11/2020
Monday 9 November 2020
10.2541 GTQ
10.2570 GTQ
10.2520 GTQ
British Pounds to Guatemala Quetzals rate for 09/11/2020
Sunday 8 November 2020
10.2376 GTQ
10.2559 GTQ
10.2442 GTQ
British Pounds to Guatemala Quetzals rate for 08/11/2020
Saturday 7 November 2020
10.2376 GTQ
10.2376 GTQ
10.2376 GTQ
British Pounds to Guatemala Quetzals rate for 07/11/2020
Friday 6 November 2020
10.2227 GTQ
10.2376 GTQ
10.2212 GTQ
British Pounds to Guatemala Quetzals rate for 06/11/2020
Thursday 5 November 2020
10.0839 GTQ
10.2241 GTQ
10.1497 GTQ
British Pounds to Guatemala Quetzals rate for 05/11/2020
Wednesday 4 November 2020
10.2330 GTQ
10.0887 GTQ
10.1506 GTQ
British Pounds to Guatemala Quetzals rate for 04/11/2020
Tuesday 3 November 2020
10.0738 GTQ
10.2248 GTQ
10.1484 GTQ
British Pounds to Guatemala Quetzals rate for 03/11/2020
Monday 2 November 2020
10.0776 GTQ
10.0758 GTQ
10.0824 GTQ
British Pounds to Guatemala Quetzals rate for 02/11/2020
Sunday 1 November 2020
10.0914 GTQ
10.0766 GTQ
10.0803 GTQ
British Pounds to Guatemala Quetzals rate for 01/11/2020

October

Saturday 31 October 2020
10.0914 GTQ
10.0914 GTQ
10.0914 GTQ
British Pounds to Guatemala Quetzals rate for 31/10/2020
Friday 30 October 2020
10.1086 GTQ
10.0914 GTQ
10.1068 GTQ
British Pounds to Guatemala Quetzals rate for 30/10/2020
Thursday 29 October 2020
10.1117 GTQ
10.1079 GTQ
10.0791 GTQ
British Pounds to Guatemala Quetzals rate for 29/10/2020
Wednesday 28 October 2020
10.1283 GTQ
10.1093 GTQ
10.1253 GTQ
British Pounds to Guatemala Quetzals rate for 28/10/2020
Tuesday 27 October 2020
10.1257 GTQ
10.1277 GTQ
10.1412 GTQ
British Pounds to Guatemala Quetzals rate for 27/10/2020
Monday 26 October 2020
10.1552 GTQ
10.1246 GTQ
10.1424 GTQ
British Pounds to Guatemala Quetzals rate for 26/10/2020
Sunday 25 October 2020
10.1494 GTQ
10.1540 GTQ
10.1539 GTQ
British Pounds to Guatemala Quetzals rate for 25/10/2020
Saturday 24 October 2020
10.1494 GTQ
10.1494 GTQ
10.1494 GTQ
British Pounds to Guatemala Quetzals rate for 24/10/2020
Friday 23 October 2020
10.1701 GTQ
10.1494 GTQ
10.1759 GTQ
British Pounds to Guatemala Quetzals rate for 23/10/2020
Thursday 22 October 2020
10.2134 GTQ
10.1686 GTQ
10.2034 GTQ
British Pounds to Guatemala Quetzals rate for 22/10/2020
Wednesday 21 October 2020
10.0802 GTQ
10.2148 GTQ
10.1574 GTQ
British Pounds to Guatemala Quetzals rate for 21/10/2020
Tuesday 20 October 2020
10.0710 GTQ
10.0796 GTQ
10.0693 GTQ
British Pounds to Guatemala Quetzals rate for 20/10/2020
Monday 19 October 2020
10.0541 GTQ
10.0729 GTQ
10.0906 GTQ
British Pounds to Guatemala Quetzals rate for 19/10/2020
Sunday 18 October 2020
10.0420 GTQ
10.0550 GTQ
10.0411 GTQ
British Pounds to Guatemala Quetzals rate for 18/10/2020
Saturday 17 October 2020
10.0420 GTQ
10.0420 GTQ
10.0420 GTQ
British Pounds to Guatemala Quetzals rate for 17/10/2020
Friday 16 October 2020
10.0383 GTQ
10.0420 GTQ
10.0485 GTQ
British Pounds to Guatemala Quetzals rate for 16/10/2020
Thursday 15 October 2020
10.1217 GTQ
10.0386 GTQ
10.0808 GTQ
British Pounds to Guatemala Quetzals rate for 15/10/2020
Wednesday 14 October 2020
10.0637 GTQ
10.1217 GTQ
10.1037 GTQ
British Pounds to Guatemala Quetzals rate for 14/10/2020
Tuesday 13 October 2020
10.1656 GTQ
10.0628 GTQ
10.1112 GTQ
British Pounds to Guatemala Quetzals rate for 13/10/2020
Monday 12 October 2020
10.1363 GTQ
10.1662 GTQ
10.1438 GTQ
British Pounds to Guatemala Quetzals rate for 12/10/2020
Sunday 11 October 2020
10.1517 GTQ
10.1388 GTQ
10.1412 GTQ
British Pounds to Guatemala Quetzals rate for 11/10/2020
Saturday 10 October 2020
10.1517 GTQ
10.1517 GTQ
10.1517 GTQ
British Pounds to Guatemala Quetzals rate for 10/10/2020
Friday 9 October 2020
10.0697 GTQ
10.1517 GTQ
10.1038 GTQ
British Pounds to Guatemala Quetzals rate for 09/10/2020
Thursday 8 October 2020
10.0407 GTQ
10.0692 GTQ
10.0558 GTQ
British Pounds to Guatemala Quetzals rate for 08/10/2020
Wednesday 7 October 2020
10.0222 GTQ
10.0410 GTQ
10.0431 GTQ
British Pounds to Guatemala Quetzals rate for 07/10/2020
Tuesday 6 October 2020
10.1097 GTQ
10.0219 GTQ
10.0600 GTQ
British Pounds to Guatemala Quetzals rate for 06/10/2020
Monday 5 October 2020
10.0657 GTQ
10.1095 GTQ
10.0709 GTQ
British Pounds to Guatemala Quetzals rate for 05/10/2020
Sunday 4 October 2020
10.0693 GTQ
10.0673 GTQ
10.0608 GTQ
British Pounds to Guatemala Quetzals rate for 04/10/2020
Saturday 3 October 2020
10.0693 GTQ
10.0693 GTQ
10.0693 GTQ
British Pounds to Guatemala Quetzals rate for 03/10/2020
Friday 2 October 2020
10.0202 GTQ
10.0693 GTQ
10.0428 GTQ
British Pounds to Guatemala Quetzals rate for 02/10/2020
Thursday 1 October 2020
10.0509 GTQ
10.0190 GTQ
10.0313 GTQ
British Pounds to Guatemala Quetzals rate for 01/10/2020

September

Wednesday 30 September 2020
10.0064 GTQ
10.0553 GTQ
10.0054 GTQ
British Pounds to Guatemala Quetzals rate for 30/09/2020
Tuesday 29 September 2020
10.0112 GTQ
10.0056 GTQ
10.0013 GTQ
British Pounds to Guatemala Quetzals rate for 29/09/2020
Monday 28 September 2020
9.9258 GTQ
10.0126 GTQ
9.9885 GTQ
British Pounds to Guatemala Quetzals rate for 28/09/2020
Sunday 27 September 2020
9.9071 GTQ
9.9258 GTQ
9.9227 GTQ
British Pounds to Guatemala Quetzals rate for 27/09/2020
Saturday 26 September 2020
9.9071 GTQ
9.9071 GTQ
9.9071 GTQ
British Pounds to Guatemala Quetzals rate for 26/09/2020
Friday 25 September 2020
9.9032 GTQ
9.9071 GTQ
9.8838 GTQ
British Pounds to Guatemala Quetzals rate for 25/09/2020
Thursday 24 September 2020
9.8667 GTQ
9.9046 GTQ
9.9048 GTQ
British Pounds to Guatemala Quetzals rate for 24/09/2020
Wednesday 23 September 2020
9.9002 GTQ
9.8628 GTQ
9.9119 GTQ
British Pounds to Guatemala Quetzals rate for 23/09/2020
Tuesday 22 September 2020
9.9559 GTQ
9.8997 GTQ
9.9397 GTQ
British Pounds to Guatemala Quetzals rate for 22/09/2020
Monday 21 September 2020
10.0392 GTQ
9.9586 GTQ
9.9919 GTQ
British Pounds to Guatemala Quetzals rate for 21/09/2020
Sunday 20 September 2020
10.0275 GTQ
10.0392 GTQ
10.0365 GTQ
British Pounds to Guatemala Quetzals rate for 20/09/2020
Saturday 19 September 2020
10.0275 GTQ
10.0275 GTQ
10.0275 GTQ
British Pounds to Guatemala Quetzals rate for 19/09/2020
Friday 18 September 2020
10.0878 GTQ
10.0275 GTQ
10.0482 GTQ
British Pounds to Guatemala Quetzals rate for 18/09/2020
Thursday 17 September 2020
10.0620 GTQ
10.0817 GTQ
10.0772 GTQ
British Pounds to Guatemala Quetzals rate for 17/09/2020
Wednesday 16 September 2020
10.0059 GTQ
10.0611 GTQ
10.0611 GTQ
British Pounds to Guatemala Quetzals rate for 16/09/2020
Tuesday 15 September 2020
9.9773 GTQ
10.0066 GTQ
9.9969 GTQ
British Pounds to Guatemala Quetzals rate for 15/09/2020
Monday 14 September 2020
9.9330 GTQ
9.9773 GTQ
9.9749 GTQ
British Pounds to Guatemala Quetzals rate for 14/09/2020
Sunday 13 September 2020
9.9206 GTQ
9.9314 GTQ
9.9208 GTQ
British Pounds to Guatemala Quetzals rate for 13/09/2020
Saturday 12 September 2020
9.9206 GTQ
9.9206 GTQ
9.9206 GTQ
British Pounds to Guatemala Quetzals rate for 12/09/2020
Friday 11 September 2020
9.9259 GTQ
9.9206 GTQ
9.9343 GTQ
British Pounds to Guatemala Quetzals rate for 11/09/2020
Thursday 10 September 2020
10.0580 GTQ
9.9235 GTQ
9.9872 GTQ
British Pounds to Guatemala Quetzals rate for 10/09/2020
Wednesday 9 September 2020
10.0308 GTQ
10.0584 GTQ
10.0247 GTQ
British Pounds to Guatemala Quetzals rate for 09/09/2020
Tuesday 8 September 2020
10.1779 GTQ
10.0298 GTQ
10.1033 GTQ
British Pounds to Guatemala Quetzals rate for 08/09/2020
Monday 7 September 2020
10.2356 GTQ
10.1783 GTQ
10.2107 GTQ
British Pounds to Guatemala Quetzals rate for 07/09/2020
Sunday 6 September 2020
10.2672 GTQ
10.2339 GTQ
10.2484 GTQ
British Pounds to Guatemala Quetzals rate for 06/09/2020
Saturday 5 September 2020
10.2672 GTQ
10.2672 GTQ
10.2672 GTQ
British Pounds to Guatemala Quetzals rate for 05/09/2020
Friday 4 September 2020
10.2594 GTQ
10.2672 GTQ
10.2262 GTQ
British Pounds to Guatemala Quetzals rate for 04/09/2020
Thursday 3 September 2020
10.3151 GTQ
10.2555 GTQ
10.2898 GTQ
British Pounds to Guatemala Quetzals rate for 03/09/2020
Wednesday 2 September 2020
10.3530 GTQ
10.3170 GTQ
10.3407 GTQ
British Pounds to Guatemala Quetzals rate for 02/09/2020
Tuesday 1 September 2020
10.3078 GTQ
10.3526 GTQ
10.3545 GTQ
British Pounds to Guatemala Quetzals rate for 01/09/2020

August

Monday 31 August 2020
10.2958 GTQ
10.3085 GTQ
10.2908 GTQ
British Pounds to Guatemala Quetzals rate for 31/08/2020
Sunday 30 August 2020
10.2939 GTQ
10.2974 GTQ
10.2886 GTQ
British Pounds to Guatemala Quetzals rate for 30/08/2020
Saturday 29 August 2020
10.2939 GTQ
10.2939 GTQ
10.2939 GTQ
British Pounds to Guatemala Quetzals rate for 29/08/2020
Friday 28 August 2020
10.1738 GTQ
10.2939 GTQ
10.2269 GTQ
British Pounds to Guatemala Quetzals rate for 28/08/2020
Thursday 27 August 2020
10.1752 GTQ
10.1750 GTQ
10.1624 GTQ
British Pounds to Guatemala Quetzals rate for 27/08/2020
Wednesday 26 August 2020
10.1214 GTQ
10.1743 GTQ
10.1358 GTQ
British Pounds to Guatemala Quetzals rate for 26/08/2020
Tuesday 25 August 2020
10.0679 GTQ
10.1245 GTQ
10.1021 GTQ
British Pounds to Guatemala Quetzals rate for 25/08/2020
Monday 24 August 2020
10.0858 GTQ
10.0665 GTQ
10.0893 GTQ
British Pounds to Guatemala Quetzals rate for 24/08/2020
Sunday 23 August 2020
10.0827 GTQ
10.0866 GTQ
10.0837 GTQ
British Pounds to Guatemala Quetzals rate for 23/08/2020
Saturday 22 August 2020
10.0827 GTQ
10.0827 GTQ
10.0827 GTQ
British Pounds to Guatemala Quetzals rate for 22/08/2020
Friday 21 August 2020
10.1848 GTQ
10.0827 GTQ
10.1292 GTQ
British Pounds to Guatemala Quetzals rate for 21/08/2020
Thursday 20 August 2020
10.0886 GTQ
10.1858 GTQ
10.1360 GTQ
British Pounds to Guatemala Quetzals rate for 20/08/2020
Wednesday 19 August 2020
10.1775 GTQ
10.0902 GTQ
10.1306 GTQ
British Pounds to Guatemala Quetzals rate for 19/08/2020
Tuesday 18 August 2020
10.0878 GTQ
10.1783 GTQ
10.1338 GTQ
British Pounds to Guatemala Quetzals rate for 18/08/2020
Monday 17 August 2020
10.0863 GTQ
10.0878 GTQ
10.0664 GTQ
British Pounds to Guatemala Quetzals rate for 17/08/2020
Sunday 16 August 2020
10.0730 GTQ
10.0884 GTQ
10.0807 GTQ
British Pounds to Guatemala Quetzals rate for 16/08/2020
Saturday 15 August 2020
10.0730 GTQ
10.0730 GTQ
10.0730 GTQ
British Pounds to Guatemala Quetzals rate for 15/08/2020
Friday 14 August 2020
10.0645 GTQ
10.0730 GTQ
10.0888 GTQ
British Pounds to Guatemala Quetzals rate for 14/08/2020
Thursday 13 August 2020
10.0477 GTQ
10.0636 GTQ
10.0633 GTQ
British Pounds to Guatemala Quetzals rate for 13/08/2020
Wednesday 12 August 2020
10.0590 GTQ
10.0466 GTQ
10.0623 GTQ
British Pounds to Guatemala Quetzals rate for 12/08/2020
Tuesday 11 August 2020
10.0661 GTQ
10.0574 GTQ
10.0842 GTQ
British Pounds to Guatemala Quetzals rate for 11/08/2020
Monday 10 August 2020
10.0781 GTQ
10.0669 GTQ
10.0616 GTQ
British Pounds to Guatemala Quetzals rate for 10/08/2020
Sunday 9 August 2020
10.0712 GTQ
10.0774 GTQ
10.0792 GTQ
British Pounds to Guatemala Quetzals rate for 09/08/2020
Saturday 8 August 2020
10.0442 GTQ
10.0712 GTQ
10.0577 GTQ
British Pounds to Guatemala Quetzals rate for 08/08/2020
Friday 7 August 2020
10.1287 GTQ
10.0442 GTQ
10.0794 GTQ
British Pounds to Guatemala Quetzals rate for 07/08/2020
Thursday 6 August 2020
10.1171 GTQ
10.1325 GTQ
10.1212 GTQ
British Pounds to Guatemala Quetzals rate for 06/08/2020
Wednesday 5 August 2020
10.0909 GTQ
10.1178 GTQ
10.0883 GTQ
British Pounds to Guatemala Quetzals rate for 05/08/2020
Tuesday 4 August 2020
10.0752 GTQ
10.0913 GTQ
10.0519 GTQ
British Pounds to Guatemala Quetzals rate for 04/08/2020
Monday 3 August 2020
10.0997 GTQ
10.0755 GTQ
10.1025 GTQ
British Pounds to Guatemala Quetzals rate for 03/08/2020
Sunday 2 August 2020
10.0898 GTQ
10.0991 GTQ
10.0916 GTQ
British Pounds to Guatemala Quetzals rate for 02/08/2020
Saturday 1 August 2020
10.0898 GTQ
10.0898 GTQ
10.0898 GTQ
British Pounds to Guatemala Quetzals rate for 01/08/2020

July

Friday 31 July 2020
10.0953 GTQ
10.0898 GTQ
10.0736 GTQ
British Pounds to Guatemala Quetzals rate for 31/07/2020
Thursday 30 July 2020
10.0068 GTQ
10.1000 GTQ
10.0199 GTQ
British Pounds to Guatemala Quetzals rate for 30/07/2020
Wednesday 29 July 2020
9.9482 GTQ
10.0075 GTQ
9.9889 GTQ
British Pounds to Guatemala Quetzals rate for 29/07/2020
Tuesday 28 July 2020
9.9195 GTQ
9.9489 GTQ
9.9097 GTQ
British Pounds to Guatemala Quetzals rate for 28/07/2020
Monday 27 July 2020
9.8425 GTQ
9.9194 GTQ
9.8463 GTQ
British Pounds to Guatemala Quetzals rate for 27/07/2020
Sunday 26 July 2020
9.8384 GTQ
9.8423 GTQ
9.8384 GTQ
British Pounds to Guatemala Quetzals rate for 26/07/2020
Saturday 25 July 2020
9.8384 GTQ
9.8384 GTQ
9.8384 GTQ
British Pounds to Guatemala Quetzals rate for 25/07/2020
Friday 24 July 2020
9.8033 GTQ
9.8384 GTQ
9.8075 GTQ
British Pounds to Guatemala Quetzals rate for 24/07/2020
Thursday 23 July 2020
9.7945 GTQ
9.8031 GTQ
9.7930 GTQ
British Pounds to Guatemala Quetzals rate for 23/07/2020
Wednesday 22 July 2020
9.8011 GTQ
9.7958 GTQ
9.7313 GTQ
British Pounds to Guatemala Quetzals rate for 22/07/2020
Tuesday 21 July 2020
9.7368 GTQ
9.7989 GTQ
9.7798 GTQ
British Pounds to Guatemala Quetzals rate for 21/07/2020
Monday 20 July 2020
9.6764 GTQ
9.7366 GTQ
9.6891 GTQ
British Pounds to Guatemala Quetzals rate for 20/07/2020
Sunday 19 July 2020
9.6732 GTQ
9.6782 GTQ
9.6679 GTQ
British Pounds to Guatemala Quetzals rate for 19/07/2020
Saturday 18 July 2020
9.6732 GTQ
9.6732 GTQ
9.6732 GTQ
British Pounds to Guatemala Quetzals rate for 18/07/2020
Friday 17 July 2020
9.6651 GTQ
9.6732 GTQ
9.6582 GTQ
British Pounds to Guatemala Quetzals rate for 17/07/2020
Thursday 16 July 2020
9.6824 GTQ
9.6647 GTQ
9.6792 GTQ
British Pounds to Guatemala Quetzals rate for 16/07/2020
Wednesday 15 July 2020
9.6752 GTQ
9.6876 GTQ
9.6831 GTQ
British Pounds to Guatemala Quetzals rate for 15/07/2020
Tuesday 14 July 2020
9.6612 GTQ
9.6750 GTQ
9.6445 GTQ
British Pounds to Guatemala Quetzals rate for 14/07/2020
Monday 13 July 2020
9.7111 GTQ
9.6635 GTQ
9.7021 GTQ
British Pounds to Guatemala Quetzals rate for 13/07/2020
Sunday 12 July 2020
9.7077 GTQ
9.7116 GTQ
9.7130 GTQ
British Pounds to Guatemala Quetzals rate for 12/07/2020
Saturday 11 July 2020
9.7046 GTQ
9.7077 GTQ
9.7062 GTQ
British Pounds to Guatemala Quetzals rate for 11/07/2020
Friday 10 July 2020
9.6958 GTQ
9.7046 GTQ
9.7127 GTQ
British Pounds to Guatemala Quetzals rate for 10/07/2020
Thursday 9 July 2020
9.7104 GTQ
9.6951 GTQ
9.7013 GTQ
British Pounds to Guatemala Quetzals rate for 09/07/2020
Wednesday 8 July 2020
9.6496 GTQ
9.7102 GTQ
9.6785 GTQ
British Pounds to Guatemala Quetzals rate for 08/07/2020
Tuesday 7 July 2020
9.6195 GTQ
9.6527 GTQ
9.6302 GTQ
British Pounds to Guatemala Quetzals rate for 07/07/2020
Monday 6 July 2020
9.6018 GTQ
9.6204 GTQ
9.6102 GTQ
British Pounds to Guatemala Quetzals rate for 06/07/2020
Sunday 5 July 2020
9.6111 GTQ
9.6055 GTQ
9.6026 GTQ
British Pounds to Guatemala Quetzals rate for 05/07/2020
Saturday 4 July 2020
9.6111 GTQ
9.6111 GTQ
9.6111 GTQ
British Pounds to Guatemala Quetzals rate for 04/07/2020
Friday 3 July 2020
9.5997 GTQ
9.6111 GTQ
9.6144 GTQ
British Pounds to Guatemala Quetzals rate for 03/07/2020
Thursday 2 July 2020
9.6038 GTQ
9.5997 GTQ
9.6036 GTQ
British Pounds to Guatemala Quetzals rate for 02/07/2020
Wednesday 1 July 2020
9.5383 GTQ
9.6021 GTQ
9.5593 GTQ
British Pounds to Guatemala Quetzals rate for 01/07/2020

June

Tuesday 30 June 2020
9.4855 GTQ
9.5382 GTQ
9.4963 GTQ
British Pounds to Guatemala Quetzals rate for 30/06/2020
Monday 29 June 2020
9.4979 GTQ
9.4856 GTQ
9.4886 GTQ
British Pounds to Guatemala Quetzals rate for 29/06/2020
Sunday 28 June 2020
9.4963 GTQ
9.4995 GTQ
9.4956 GTQ
British Pounds to Guatemala Quetzals rate for 28/06/2020
Saturday 27 June 2020
9.4963 GTQ
9.4963 GTQ
9.4963 GTQ
British Pounds to Guatemala Quetzals rate for 27/06/2020
Friday 26 June 2020
9.5631 GTQ
9.4963 GTQ
9.5236 GTQ
British Pounds to Guatemala Quetzals rate for 26/06/2020
Thursday 25 June 2020
9.5483 GTQ
9.5622 GTQ
9.5849 GTQ
British Pounds to Guatemala Quetzals rate for 25/06/2020
Wednesday 24 June 2020
9.6589 GTQ
9.5470 GTQ
9.6076 GTQ
British Pounds to Guatemala Quetzals rate for 24/06/2020
Tuesday 23 June 2020
9.6362 GTQ
9.6568 GTQ
9.6021 GTQ
British Pounds to Guatemala Quetzals rate for 23/06/2020
Monday 22 June 2020
9.5038 GTQ
9.6378 GTQ
9.5696 GTQ
British Pounds to Guatemala Quetzals rate for 22/06/2020
Sunday 21 June 2020
9.5089 GTQ
9.5068 GTQ
9.5074 GTQ
British Pounds to Guatemala Quetzals rate for 21/06/2020
Saturday 20 June 2020
9.5089 GTQ
9.5089 GTQ
9.5089 GTQ
British Pounds to Guatemala Quetzals rate for 20/06/2020
Friday 19 June 2020
9.5667 GTQ
9.5089 GTQ
9.5478 GTQ
British Pounds to Guatemala Quetzals rate for 19/06/2020
Thursday 18 June 2020
9.6639 GTQ
9.5683 GTQ
9.6115 GTQ
British Pounds to Guatemala Quetzals rate for 18/06/2020
Wednesday 17 June 2020
9.6918 GTQ
9.6634 GTQ
9.6871 GTQ
British Pounds to Guatemala Quetzals rate for 17/06/2020
Tuesday 16 June 2020
9.7413 GTQ
9.6924 GTQ
9.7037 GTQ
British Pounds to Guatemala Quetzals rate for 16/06/2020
Monday 15 June 2020
9.6253 GTQ
9.7386 GTQ
9.6784 GTQ
British Pounds to Guatemala Quetzals rate for 15/06/2020
Sunday 14 June 2020
9.6502 GTQ
9.6230 GTQ
9.6286 GTQ
British Pounds to Guatemala Quetzals rate for 14/06/2020
Saturday 13 June 2020
9.6502 GTQ
9.6502 GTQ
9.6502 GTQ
British Pounds to Guatemala Quetzals rate for 13/06/2020
Friday 12 June 2020
9.6765 GTQ
9.6502 GTQ
9.7045 GTQ
British Pounds to Guatemala Quetzals rate for 12/06/2020
Thursday 11 June 2020
9.7715 GTQ
9.6751 GTQ
9.7321 GTQ
British Pounds to Guatemala Quetzals rate for 11/06/2020
Wednesday 10 June 2020
9.7748 GTQ
9.7695 GTQ
9.7890 GTQ
British Pounds to Guatemala Quetzals rate for 10/06/2020
Tuesday 9 June 2020
9.7770 GTQ
9.7739 GTQ
9.7342 GTQ
British Pounds to Guatemala Quetzals rate for 09/06/2020
Monday 8 June 2020
9.7640 GTQ
9.7796 GTQ
9.7473 GTQ
British Pounds to Guatemala Quetzals rate for 08/06/2020
Sunday 7 June 2020
9.7253 GTQ
9.7713 GTQ
9.7495 GTQ
British Pounds to Guatemala Quetzals rate for 07/06/2020
Saturday 6 June 2020
9.7253 GTQ
9.7253 GTQ
9.7253 GTQ
British Pounds to Guatemala Quetzals rate for 06/06/2020
Friday 5 June 2020
9.6833 GTQ
9.7253 GTQ
9.6670 GTQ
British Pounds to Guatemala Quetzals rate for 05/06/2020
Thursday 4 June 2020
9.6595 GTQ
9.6894 GTQ
9.6470 GTQ
British Pounds to Guatemala Quetzals rate for 04/06/2020
Wednesday 3 June 2020
9.6696 GTQ
9.6599 GTQ
9.6622 GTQ
British Pounds to Guatemala Quetzals rate for 03/06/2020
Tuesday 2 June 2020
9.6014 GTQ
9.6713 GTQ
9.6240 GTQ
British Pounds to Guatemala Quetzals rate for 02/06/2020
Monday 1 June 2020
9.4881 GTQ
9.6000 GTQ
9.5518 GTQ
British Pounds to Guatemala Quetzals rate for 01/06/2020

May

Sunday 31 May 2020
9.4866 GTQ
9.4897 GTQ
9.4825 GTQ
British Pounds to Guatemala Quetzals rate for 31/05/2020
Saturday 30 May 2020
9.4866 GTQ
9.4866 GTQ
9.4866 GTQ
British Pounds to Guatemala Quetzals rate for 30/05/2020
Friday 29 May 2020
9.4812 GTQ
9.4866 GTQ
9.4625 GTQ
British Pounds to Guatemala Quetzals rate for 29/05/2020
Thursday 28 May 2020
9.4136 GTQ
9.4821 GTQ
9.4449 GTQ
British Pounds to Guatemala Quetzals rate for 28/05/2020
Wednesday 27 May 2020
9.4805 GTQ
9.4154 GTQ
9.4261 GTQ
British Pounds to Guatemala Quetzals rate for 27/05/2020
Tuesday 26 May 2020
9.3847 GTQ
9.4812 GTQ
9.4403 GTQ
British Pounds to Guatemala Quetzals rate for 26/05/2020
Monday 25 May 2020
9.3669 GTQ
9.3844 GTQ
9.3703 GTQ
British Pounds to Guatemala Quetzals rate for 25/05/2020
Sunday 24 May 2020
9.3512 GTQ
9.3667 GTQ
9.3578 GTQ
British Pounds to Guatemala Quetzals rate for 24/05/2020
Saturday 23 May 2020
9.3512 GTQ
9.3512 GTQ
9.3512 GTQ
British Pounds to Guatemala Quetzals rate for 23/05/2020
Friday 22 May 2020
9.3991 GTQ
9.3512 GTQ
9.3945 GTQ
British Pounds to Guatemala Quetzals rate for 22/05/2020
Thursday 21 May 2020
9.4121 GTQ
9.3975 GTQ
9.3920 GTQ
British Pounds to Guatemala Quetzals rate for 21/05/2020
Wednesday 20 May 2020
9.4557 GTQ
9.4132 GTQ
9.4506 GTQ
British Pounds to Guatemala Quetzals rate for 20/05/2020
Tuesday 19 May 2020
9.3945 GTQ
9.4568 GTQ
9.3886 GTQ
British Pounds to Guatemala Quetzals rate for 19/05/2020
Monday 18 May 2020
9.3008 GTQ
9.3949 GTQ
9.3579 GTQ
British Pounds to Guatemala Quetzals rate for 18/05/2020
Sunday 17 May 2020
9.3139 GTQ
9.3018 GTQ
9.3381 GTQ
British Pounds to Guatemala Quetzals rate for 17/05/2020
Saturday 16 May 2020
9.3139 GTQ
9.3139 GTQ
9.3139 GTQ
British Pounds to Guatemala Quetzals rate for 16/05/2020
Friday 15 May 2020
9.4236 GTQ
9.3139 GTQ
9.3703 GTQ
British Pounds to Guatemala Quetzals rate for 15/05/2020
Thursday 14 May 2020
9.4227 GTQ
9.4233 GTQ
9.4165 GTQ
British Pounds to Guatemala Quetzals rate for 14/05/2020
Wednesday 13 May 2020
9.4318 GTQ
9.4234 GTQ
9.4503 GTQ
British Pounds to Guatemala Quetzals rate for 13/05/2020
Tuesday 12 May 2020
9.5016 GTQ
9.4322 GTQ
9.4908 GTQ
British Pounds to Guatemala Quetzals rate for 12/05/2020
Monday 11 May 2020
9.5665 GTQ
9.5023 GTQ
9.5233 GTQ
British Pounds to Guatemala Quetzals rate for 11/05/2020
Sunday 10 May 2020
9.5588 GTQ
9.5657 GTQ
9.5572 GTQ
British Pounds to Guatemala Quetzals rate for 10/05/2020
Saturday 9 May 2020
9.5588 GTQ
9.5588 GTQ
9.5588 GTQ
British Pounds to Guatemala Quetzals rate for 09/05/2020
Friday 8 May 2020
9.5238 GTQ
9.5588 GTQ
9.5377 GTQ
British Pounds to Guatemala Quetzals rate for 08/05/2020
Thursday 7 May 2020
9.5007 GTQ
9.5273 GTQ
9.5100 GTQ
British Pounds to Guatemala Quetzals rate for 07/05/2020
Wednesday 6 May 2020
9.6005 GTQ
9.4989 GTQ
9.5519 GTQ
British Pounds to Guatemala Quetzals rate for 06/05/2020
Tuesday 5 May 2020
9.6033 GTQ
9.6000 GTQ
9.6195 GTQ
British Pounds to Guatemala Quetzals rate for 05/05/2020
Monday 4 May 2020
9.5493 GTQ
9.6017 GTQ
9.5573 GTQ
British Pounds to Guatemala Quetzals rate for 04/05/2020
Sunday 3 May 2020
9.5849 GTQ
9.5468 GTQ
9.5653 GTQ
British Pounds to Guatemala Quetzals rate for 03/05/2020
Saturday 2 May 2020
9.5849 GTQ
9.5849 GTQ
9.5849 GTQ
British Pounds to Guatemala Quetzals rate for 02/05/2020
Friday 1 May 2020
9.7093 GTQ
9.5849 GTQ
9.6410 GTQ
British Pounds to Guatemala Quetzals rate for 01/05/2020

April

Thursday 30 April 2020
9.6237 GTQ
9.7070 GTQ
9.6681 GTQ
British Pounds to Guatemala Quetzals rate for 30/04/2020
Wednesday 29 April 2020
9.5875 GTQ
9.6249 GTQ
9.6133 GTQ
British Pounds to Guatemala Quetzals rate for 29/04/2020
Tuesday 28 April 2020
9.5856 GTQ
9.5883 GTQ
9.6216 GTQ
British Pounds to Guatemala Quetzals rate for 28/04/2020
Monday 27 April 2020
9.5336 GTQ
9.5862 GTQ
9.5525 GTQ
British Pounds to Guatemala Quetzals rate for 27/04/2020
Sunday 26 April 2020
9.5281 GTQ
9.5317 GTQ
9.5319 GTQ
British Pounds to Guatemala Quetzals rate for 26/04/2020
Saturday 25 April 2020
9.5281 GTQ
9.5281 GTQ
9.5315 GTQ
British Pounds to Guatemala Quetzals rate for 25/04/2020
Friday 24 April 2020
9.5316 GTQ
9.5281 GTQ
9.5237 GTQ
British Pounds to Guatemala Quetzals rate for 24/04/2020
Thursday 23 April 2020
9.5064 GTQ
9.5313 GTQ
9.5493 GTQ
British Pounds to Guatemala Quetzals rate for 23/04/2020
Wednesday 22 April 2020
9.4866 GTQ
9.5068 GTQ
9.4991 GTQ
British Pounds to Guatemala Quetzals rate for 22/04/2020
Tuesday 21 April 2020
9.5924 GTQ
9.4845 GTQ
9.5230 GTQ
British Pounds to Guatemala Quetzals rate for 21/04/2020
Monday 20 April 2020
9.5930 GTQ
9.5944 GTQ
9.5964 GTQ
British Pounds to Guatemala Quetzals rate for 20/04/2020
Sunday 19 April 2020
9.6091 GTQ
9.5914 GTQ
9.6003 GTQ
British Pounds to Guatemala Quetzals rate for 19/04/2020
Saturday 18 April 2020
9.6415 GTQ
9.6091 GTQ
9.6253 GTQ
British Pounds to Guatemala Quetzals rate for 18/04/2020
Friday 17 April 2020
9.6286 GTQ
9.6415 GTQ
9.6241 GTQ
British Pounds to Guatemala Quetzals rate for 17/04/2020
Thursday 16 April 2020
9.6510 GTQ
9.6289 GTQ
9.6161 GTQ
British Pounds to Guatemala Quetzals rate for 16/04/2020
Wednesday 15 April 2020
9.7234 GTQ
9.6513 GTQ
9.6572 GTQ
British Pounds to Guatemala Quetzals rate for 15/04/2020
Tuesday 14 April 2020
9.5814 GTQ
9.7255 GTQ
9.6577 GTQ
British Pounds to Guatemala Quetzals rate for 14/04/2020
Monday 13 April 2020
9.5612 GTQ
9.5840 GTQ
9.5805 GTQ
British Pounds to Guatemala Quetzals rate for 13/04/2020
Sunday 12 April 2020
9.5521 GTQ
9.5605 GTQ
9.5592 GTQ
British Pounds to Guatemala Quetzals rate for 12/04/2020
Saturday 11 April 2020
9.5521 GTQ
9.5521 GTQ
9.5521 GTQ
British Pounds to Guatemala Quetzals rate for 11/04/2020
Friday 10 April 2020
9.6092 GTQ
9.5521 GTQ
9.5849 GTQ
British Pounds to Guatemala Quetzals rate for 10/04/2020
Thursday 9 April 2020
9.5663 GTQ
9.6115 GTQ
9.5884 GTQ
British Pounds to Guatemala Quetzals rate for 09/04/2020
Wednesday 8 April 2020
9.5246 GTQ
9.5670 GTQ
9.5416 GTQ
British Pounds to Guatemala Quetzals rate for 08/04/2020
Tuesday 7 April 2020
9.4340 GTQ
9.5259 GTQ
9.4929 GTQ
British Pounds to Guatemala Quetzals rate for 07/04/2020
Monday 6 April 2020
9.4198 GTQ
9.4409 GTQ
9.4510 GTQ
British Pounds to Guatemala Quetzals rate for 06/04/2020
Sunday 5 April 2020
9.4612 GTQ
9.4206 GTQ
9.4380 GTQ
British Pounds to Guatemala Quetzals rate for 05/04/2020
Saturday 4 April 2020
9.4612 GTQ
9.4612 GTQ
9.4612 GTQ
British Pounds to Guatemala Quetzals rate for 04/04/2020
Friday 3 April 2020
9.5950 GTQ
9.4612 GTQ
9.5169 GTQ
British Pounds to Guatemala Quetzals rate for 03/04/2020
Thursday 2 April 2020
9.5370 GTQ
9.5950 GTQ
9.5730 GTQ
British Pounds to Guatemala Quetzals rate for 02/04/2020
Wednesday 1 April 2020
9.5754 GTQ
9.5373 GTQ
9.5079 GTQ
British Pounds to Guatemala Quetzals rate for 01/04/2020

March

Tuesday 31 March 2020
9.5761 GTQ
9.5754 GTQ
9.5665 GTQ
British Pounds to Guatemala Quetzals rate for 31/03/2020
Monday 30 March 2020
9.5897 GTQ
9.5826 GTQ
9.5720 GTQ
British Pounds to Guatemala Quetzals rate for 30/03/2020
Sunday 29 March 2020
9.6981 GTQ
9.5898 GTQ
9.6228 GTQ
British Pounds to Guatemala Quetzals rate for 29/03/2020
Saturday 28 March 2020
9.6981 GTQ
9.6981 GTQ
9.6981 GTQ
British Pounds to Guatemala Quetzals rate for 28/03/2020
Friday 27 March 2020
9.6661 GTQ
9.6981 GTQ
9.6121 GTQ
British Pounds to Guatemala Quetzals rate for 27/03/2020
Thursday 26 March 2020
9.3022 GTQ
9.6739 GTQ
9.4535 GTQ
British Pounds to Guatemala Quetzals rate for 26/03/2020
Wednesday 25 March 2020
9.1220 GTQ
9.3083 GTQ
9.2290 GTQ
British Pounds to Guatemala Quetzals rate for 25/03/2020
Tuesday 24 March 2020
8.8250 GTQ
9.1253 GTQ
8.9719 GTQ
British Pounds to Guatemala Quetzals rate for 24/03/2020
Monday 23 March 2020
8.8411 GTQ
8.8241 GTQ
8.8246 GTQ
British Pounds to Guatemala Quetzals rate for 23/03/2020
Sunday 22 March 2020
8.8708 GTQ
8.8487 GTQ
8.8606 GTQ
British Pounds to Guatemala Quetzals rate for 22/03/2020
Saturday 21 March 2020
8.8708 GTQ
8.8708 GTQ
8.8708 GTQ
British Pounds to Guatemala Quetzals rate for 21/03/2020
Friday 20 March 2020
8.7728 GTQ
8.8708 GTQ
8.9303 GTQ
British Pounds to Guatemala Quetzals rate for 20/03/2020
Thursday 19 March 2020
8.8789 GTQ
8.7738 GTQ
8.8556 GTQ
British Pounds to Guatemala Quetzals rate for 19/03/2020
Wednesday 18 March 2020
9.2499 GTQ
8.8896 GTQ
9.0365 GTQ
British Pounds to Guatemala Quetzals rate for 18/03/2020
Tuesday 17 March 2020
9.3648 GTQ
9.2577 GTQ
9.2852 GTQ
British Pounds to Guatemala Quetzals rate for 17/03/2020
Monday 16 March 2020
9.4729 GTQ
9.3652 GTQ
9.4114 GTQ
British Pounds to Guatemala Quetzals rate for 16/03/2020
Sunday 15 March 2020
9.3748 GTQ
9.4713 GTQ
9.4290 GTQ
British Pounds to Guatemala Quetzals rate for 15/03/2020
Saturday 14 March 2020
9.3748 GTQ
9.3748 GTQ
9.3748 GTQ
British Pounds to Guatemala Quetzals rate for 14/03/2020
Friday 13 March 2020
9.6145 GTQ
9.3748 GTQ
9.5425 GTQ
British Pounds to Guatemala Quetzals rate for 13/03/2020
Thursday 12 March 2020
9.8836 GTQ
9.6151 GTQ
9.7344 GTQ
British Pounds to Guatemala Quetzals rate for 12/03/2020
Wednesday 11 March 2020
9.9025 GTQ
9.8831 GTQ
9.8922 GTQ
British Pounds to Guatemala Quetzals rate for 11/03/2020
Tuesday 10 March 2020
10.0344 GTQ
9.9053 GTQ
9.9634 GTQ
British Pounds to Guatemala Quetzals rate for 10/03/2020
Monday 9 March 2020
10.0621 GTQ
10.0342 GTQ
10.0091 GTQ
British Pounds to Guatemala Quetzals rate for 09/03/2020
Sunday 8 March 2020
10.0269 GTQ
10.0630 GTQ
10.0484 GTQ
British Pounds to Guatemala Quetzals rate for 08/03/2020
Saturday 7 March 2020
10.0269 GTQ
10.0269 GTQ
10.0269 GTQ
British Pounds to Guatemala Quetzals rate for 07/03/2020
Friday 6 March 2020
9.9256 GTQ
10.0269 GTQ
9.9536 GTQ
British Pounds to Guatemala Quetzals rate for 06/03/2020
Thursday 5 March 2020
9.8887 GTQ
9.9267 GTQ
9.9116 GTQ
British Pounds to Guatemala Quetzals rate for 05/03/2020
Wednesday 4 March 2020
9.8390 GTQ
9.8904 GTQ
9.8265 GTQ
British Pounds to Guatemala Quetzals rate for 04/03/2020
Tuesday 3 March 2020
9.7997 GTQ
9.8393 GTQ
9.8253 GTQ
British Pounds to Guatemala Quetzals rate for 03/03/2020
Monday 2 March 2020
9.8217 GTQ
9.7997 GTQ
9.7888 GTQ
British Pounds to Guatemala Quetzals rate for 02/03/2020
Sunday 1 March 2020
9.8349 GTQ
9.8232 GTQ
9.8118 GTQ
British Pounds to Guatemala Quetzals rate for 01/03/2020

February

Saturday 29 February 2020
9.8349 GTQ
9.8349 GTQ
9.8349 GTQ
British Pounds to Guatemala Quetzals rate for 29/02/2020
Friday 28 February 2020
9.8648 GTQ
9.8349 GTQ
9.8272 GTQ
British Pounds to Guatemala Quetzals rate for 28/02/2020
Thursday 27 February 2020
9.8697 GTQ
9.8657 GTQ
9.8594 GTQ
British Pounds to Guatemala Quetzals rate for 27/02/2020
Wednesday 26 February 2020
9.9433 GTQ
9.8705 GTQ
9.8974 GTQ
British Pounds to Guatemala Quetzals rate for 26/02/2020
Tuesday 25 February 2020
9.8796 GTQ
9.9441 GTQ
9.9013 GTQ
British Pounds to Guatemala Quetzals rate for 25/02/2020
Monday 24 February 2020
9.8992 GTQ
9.8806 GTQ
9.8635 GTQ
British Pounds to Guatemala Quetzals rate for 24/02/2020
Sunday 23 February 2020
9.8984 GTQ
9.9001 GTQ
9.8972 GTQ
British Pounds to Guatemala Quetzals rate for 23/02/2020
Saturday 22 February 2020
9.8984 GTQ
9.8984 GTQ
9.8984 GTQ
British Pounds to Guatemala Quetzals rate for 22/02/2020
Friday 21 February 2020
9.8434 GTQ
9.8984 GTQ
9.8817 GTQ
British Pounds to Guatemala Quetzals rate for 21/02/2020
Thursday 20 February 2020
9.8597 GTQ
9.8443 GTQ
9.8300 GTQ
British Pounds to Guatemala Quetzals rate for 20/02/2020
Wednesday 19 February 2020
9.9204 GTQ
9.8608 GTQ
9.9014 GTQ
British Pounds to Guatemala Quetzals rate for 19/02/2020
Tuesday 18 February 2020
9.9339 GTQ
9.9204 GTQ
9.9478 GTQ
British Pounds to Guatemala Quetzals rate for 18/02/2020
Monday 17 February 2020
9.9562 GTQ
9.9348 GTQ
9.9429 GTQ
British Pounds to Guatemala Quetzals rate for 17/02/2020
Sunday 16 February 2020
9.9546 GTQ
9.9584 GTQ
9.9511 GTQ
British Pounds to Guatemala Quetzals rate for 16/02/2020
Saturday 15 February 2020
9.9546 GTQ
9.9546 GTQ
9.9546 GTQ
British Pounds to Guatemala Quetzals rate for 15/02/2020
Friday 14 February 2020
9.9542 GTQ
9.9546 GTQ
9.9533 GTQ
British Pounds to Guatemala Quetzals rate for 14/02/2020
Thursday 13 February 2020
9.9059 GTQ
9.9542 GTQ
9.9373 GTQ
British Pounds to Guatemala Quetzals rate for 13/02/2020
Wednesday 12 February 2020
9.9039 GTQ
9.9058 GTQ
9.9137 GTQ
British Pounds to Guatemala Quetzals rate for 12/02/2020
Tuesday 11 February 2020
9.8736 GTQ
9.9038 GTQ
9.8978 GTQ
British Pounds to Guatemala Quetzals rate for 11/02/2020
Monday 10 February 2020
9.8518 GTQ
9.8750 GTQ
9.8699 GTQ
British Pounds to Guatemala Quetzals rate for 10/02/2020
Sunday 9 February 2020
9.8548 GTQ
9.8532 GTQ
9.8523 GTQ
British Pounds to Guatemala Quetzals rate for 09/02/2020
Saturday 8 February 2020
9.8548 GTQ
9.8548 GTQ
9.8548 GTQ
British Pounds to Guatemala Quetzals rate for 08/02/2020
Friday 7 February 2020
9.8859 GTQ
9.8548 GTQ
9.8800 GTQ
British Pounds to Guatemala Quetzals rate for 07/02/2020
Thursday 6 February 2020
9.9404 GTQ
9.8865 GTQ
9.9217 GTQ
British Pounds to Guatemala Quetzals rate for 06/02/2020
Wednesday 5 February 2020
9.9716 GTQ
9.9397 GTQ
9.9613 GTQ
British Pounds to Guatemala Quetzals rate for 05/02/2020
Tuesday 4 February 2020
9.9600 GTQ
9.9714 GTQ
9.9529 GTQ
British Pounds to Guatemala Quetzals rate for 04/02/2020
Monday 3 February 2020
10.1010 GTQ
9.9603 GTQ
10.0266 GTQ
British Pounds to Guatemala Quetzals rate for 03/02/2020
Sunday 2 February 2020
10.1181 GTQ
10.1018 GTQ
10.1060 GTQ
British Pounds to Guatemala Quetzals rate for 02/02/2020
Saturday 1 February 2020
10.1181 GTQ
10.1181 GTQ
10.1181 GTQ
British Pounds to Guatemala Quetzals rate for 01/02/2020

January

Friday 31 January 2020
10.0303 GTQ
10.1181 GTQ
10.0761 GTQ
British Pounds to Guatemala Quetzals rate for 31/01/2020
Thursday 30 January 2020
9.9784 GTQ
10.0299 GTQ
9.9934 GTQ
British Pounds to Guatemala Quetzals rate for 30/01/2020
Wednesday 29 January 2020
9.9828 GTQ
9.9790 GTQ
9.9709 GTQ
British Pounds to Guatemala Quetzals rate for 29/01/2020
Tuesday 28 January 2020
10.0438 GTQ
9.9829 GTQ
9.9982 GTQ
British Pounds to Guatemala Quetzals rate for 28/01/2020
Monday 27 January 2020
10.0454 GTQ
10.0438 GTQ
10.0534 GTQ
British Pounds to Guatemala Quetzals rate for 27/01/2020
Sunday 26 January 2020
10.0552 GTQ
10.0461 GTQ
10.0545 GTQ
British Pounds to Guatemala Quetzals rate for 26/01/2020
Saturday 25 January 2020
10.0552 GTQ
10.0552 GTQ
10.0552 GTQ
British Pounds to Guatemala Quetzals rate for 25/01/2020
Friday 24 January 2020
10.0878 GTQ
10.0552 GTQ
10.0992 GTQ
British Pounds to Guatemala Quetzals rate for 24/01/2020
Thursday 23 January 2020
10.1070 GTQ
10.0875 GTQ
10.0922 GTQ
British Pounds to Guatemala Quetzals rate for 23/01/2020
Wednesday 22 January 2020
10.0336 GTQ
10.1063 GTQ
10.0723 GTQ
British Pounds to Guatemala Quetzals rate for 22/01/2020
Tuesday 21 January 2020
10.0044 GTQ
10.0305 GTQ
10.0278 GTQ
British Pounds to Guatemala Quetzals rate for 21/01/2020
Monday 20 January 2020
10.0080 GTQ
10.0064 GTQ
10.0057 GTQ
British Pounds to Guatemala Quetzals rate for 20/01/2020
Sunday 19 January 2020
10.0139 GTQ
10.0079 GTQ
10.0043 GTQ
British Pounds to Guatemala Quetzals rate for 19/01/2020
Saturday 18 January 2020
10.0139 GTQ
10.0139 GTQ
10.0139 GTQ
British Pounds to Guatemala Quetzals rate for 18/01/2020
Friday 17 January 2020
10.0627 GTQ
10.0139 GTQ
10.0616 GTQ
British Pounds to Guatemala Quetzals rate for 17/01/2020
Thursday 16 January 2020
10.0569 GTQ
10.0635 GTQ
10.0527 GTQ
British Pounds to Guatemala Quetzals rate for 16/01/2020
Wednesday 15 January 2020
10.0485 GTQ
10.0574 GTQ
10.0457 GTQ
British Pounds to Guatemala Quetzals rate for 15/01/2020
Tuesday 14 January 2020
10.0192 GTQ
10.0492 GTQ
10.0189 GTQ
British Pounds to Guatemala Quetzals rate for 14/01/2020
Monday 13 January 2020
10.0374 GTQ
10.0195 GTQ
10.0069 GTQ
British Pounds to Guatemala Quetzals rate for 13/01/2020
Sunday 12 January 2020
10.0538 GTQ
10.0386 GTQ
10.0389 GTQ
British Pounds to Guatemala Quetzals rate for 12/01/2020
Saturday 11 January 2020
10.0745 GTQ
10.0538 GTQ
10.0642 GTQ
British Pounds to Guatemala Quetzals rate for 11/01/2020
Friday 10 January 2020
10.0793 GTQ
10.0745 GTQ
10.0812 GTQ
British Pounds to Guatemala Quetzals rate for 10/01/2020
Thursday 9 January 2020
10.1018 GTQ
10.0788 GTQ
10.0878 GTQ
British Pounds to Guatemala Quetzals rate for 09/01/2020
Wednesday 8 January 2020
10.1131 GTQ
10.1013 GTQ
10.1292 GTQ
British Pounds to Guatemala Quetzals rate for 08/01/2020
Tuesday 7 January 2020
10.1587 GTQ
10.1100 GTQ
10.1477 GTQ
British Pounds to Guatemala Quetzals rate for 07/01/2020
Monday 6 January 2020
10.0842 GTQ
10.1579 GTQ
10.1036 GTQ
British Pounds to Guatemala Quetzals rate for 06/01/2020
Sunday 5 January 2020
10.0891 GTQ
10.0826 GTQ
10.0798 GTQ
British Pounds to Guatemala Quetzals rate for 05/01/2020
Saturday 4 January 2020
10.0891 GTQ
10.0891 GTQ
10.0891 GTQ
British Pounds to Guatemala Quetzals rate for 04/01/2020
Friday 3 January 2020
10.1244 GTQ
10.0891 GTQ
10.1066 GTQ
British Pounds to Guatemala Quetzals rate for 03/01/2020
Thursday 2 January 2020
10.2609 GTQ
10.1277 GTQ
10.1867 GTQ
British Pounds to Guatemala Quetzals rate for 02/01/2020
Wednesday 1 January 2020
10.2238 GTQ
10.2613 GTQ
10.2504 GTQ
British Pounds to Guatemala Quetzals rate for 01/01/2020

December

Tuesday 31 December 2019
10.1033 GTQ
10.2307 GTQ
10.1621 GTQ
British Pounds to Guatemala Quetzals rate for 31/12/2019
Monday 30 December 2019
10.0856 GTQ
10.1039 GTQ
10.0890 GTQ
British Pounds to Guatemala Quetzals rate for 30/12/2019
Sunday 29 December 2019
10.0770 GTQ
10.0847 GTQ
10.0803 GTQ
British Pounds to Guatemala Quetzals rate for 29/12/2019
Saturday 28 December 2019
10.0770 GTQ
10.0770 GTQ
10.0770 GTQ
British Pounds to Guatemala Quetzals rate for 28/12/2019
Friday 27 December 2019
10.0098 GTQ
10.0770 GTQ
10.0408 GTQ
British Pounds to Guatemala Quetzals rate for 27/12/2019
Thursday 26 December 2019
9.9890 GTQ
10.0073 GTQ
9.9985 GTQ
British Pounds to Guatemala Quetzals rate for 26/12/2019
Wednesday 25 December 2019
9.9710 GTQ
9.9903 GTQ
9.9766 GTQ
British Pounds to Guatemala Quetzals rate for 25/12/2019
Tuesday 24 December 2019
9.9733 GTQ
9.9702 GTQ
9.9730 GTQ
British Pounds to Guatemala Quetzals rate for 24/12/2019
Monday 23 December 2019
10.0047 GTQ
9.9724 GTQ
9.9953 GTQ
British Pounds to Guatemala Quetzals rate for 23/12/2019
Sunday 22 December 2019
10.0037 GTQ
10.0046 GTQ
10.0029 GTQ
British Pounds to Guatemala Quetzals rate for 22/12/2019
Saturday 21 December 2019
10.0037 GTQ
10.0037 GTQ
10.0037 GTQ
British Pounds to Guatemala Quetzals rate for 21/12/2019
Friday 20 December 2019
9.9914 GTQ
10.0037 GTQ
10.0228 GTQ
British Pounds to Guatemala Quetzals rate for 20/12/2019
Thursday 19 December 2019
10.0671 GTQ
9.9934 GTQ
10.0423 GTQ
British Pounds to Guatemala Quetzals rate for 19/12/2019
Wednesday 18 December 2019
10.1057 GTQ
10.0678 GTQ
10.0809 GTQ
British Pounds to Guatemala Quetzals rate for 18/12/2019
Tuesday 17 December 2019
10.1890 GTQ
10.1052 GTQ
10.1555 GTQ
British Pounds to Guatemala Quetzals rate for 17/12/2019
Monday 16 December 2019
10.2449 GTQ
10.1918 GTQ
10.2556 GTQ
British Pounds to Guatemala Quetzals rate for 16/12/2019
Sunday 15 December 2019
10.2204 GTQ
10.2453 GTQ
10.2335 GTQ
British Pounds to Guatemala Quetzals rate for 15/12/2019
Saturday 14 December 2019
10.2204 GTQ
10.2204 GTQ
10.2204 GTQ
British Pounds to Guatemala Quetzals rate for 14/12/2019
Friday 13 December 2019
10.3279 GTQ
10.2204 GTQ
10.2678 GTQ
British Pounds to Guatemala Quetzals rate for 13/12/2019
Thursday 12 December 2019
10.1192 GTQ
10.3270 GTQ
10.1845 GTQ
British Pounds to Guatemala Quetzals rate for 12/12/2019
Wednesday 11 December 2019
10.0725 GTQ
10.1196 GTQ
10.0894 GTQ
British Pounds to Guatemala Quetzals rate for 11/12/2019
Tuesday 10 December 2019
10.0950 GTQ
10.0713 GTQ
10.0958 GTQ
British Pounds to Guatemala Quetzals rate for 10/12/2019
Monday 9 December 2019
10.0926 GTQ
10.0947 GTQ
10.1193 GTQ
British Pounds to Guatemala Quetzals rate for 09/12/2019
Sunday 8 December 2019
10.0917 GTQ
10.0904 GTQ
10.0882 GTQ
British Pounds to Guatemala Quetzals rate for 08/12/2019
Saturday 7 December 2019
10.0917 GTQ
10.0917 GTQ
10.0917 GTQ
British Pounds to Guatemala Quetzals rate for 07/12/2019
Friday 6 December 2019
10.1066 GTQ
10.0917 GTQ
10.0853 GTQ
British Pounds to Guatemala Quetzals rate for 06/12/2019
Thursday 5 December 2019
10.0800 GTQ
10.1063 GTQ
10.0901 GTQ
British Pounds to Guatemala Quetzals rate for 05/12/2019
Wednesday 4 December 2019
10.0074 GTQ
10.0797 GTQ
10.0385 GTQ
British Pounds to Guatemala Quetzals rate for 04/12/2019
Tuesday 3 December 2019
9.9690 GTQ
10.0060 GTQ
9.9592 GTQ
British Pounds to Guatemala Quetzals rate for 03/12/2019
Monday 2 December 2019
9.9212 GTQ
9.9686 GTQ
9.9421 GTQ
British Pounds to Guatemala Quetzals rate for 02/12/2019
Sunday 1 December 2019
9.9333 GTQ
9.9216 GTQ
9.9258 GTQ
British Pounds to Guatemala Quetzals rate for 01/12/2019

November

Saturday 30 November 2019
9.9507 GTQ
9.9333 GTQ
9.9420 GTQ
British Pounds to Guatemala Quetzals rate for 30/11/2019
Friday 29 November 2019
9.9393 GTQ
9.9507 GTQ
9.9376 GTQ
British Pounds to Guatemala Quetzals rate for 29/11/2019
Thursday 28 November 2019
9.9580 GTQ
9.9417 GTQ
9.9529 GTQ
British Pounds to Guatemala Quetzals rate for 28/11/2019
Wednesday 27 November 2019
9.9076 GTQ
9.9577 GTQ
9.9287 GTQ
British Pounds to Guatemala Quetzals rate for 27/11/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.