MENU

Converting British Pounds into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Euro Exchange Rate

Best Exchange Rate: 1.2043 on 14/02/2020

Worst Exchange Rate: 1.0606 on 18/03/2020

Mid Exchange Rate: 1.1124 on 08/07/2020


Today's Live Rate: 1 GBP = 1.1223 EUR

Best Retail Rate: 1 GBP = 1.1144 EUR

Indicative Bank Rate: 1 GBP = 1.0783 EUR

Find Out More

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link

January

Sunday 17 January 2021
1.1245 EUR
1.1247 EUR
1.1244 EUR
British Pounds to Euros rate for 17/01/2021
Saturday 16 January 2021
1.1245 EUR
1.1245 EUR
1.1245 EUR
British Pounds to Euros rate for 16/01/2021
Friday 15 January 2021
1.1259 EUR
1.1245 EUR
1.1250 EUR
British Pounds to Euros rate for 15/01/2021
Thursday 14 January 2021
1.1220 EUR
1.1259 EUR
1.1243 EUR
British Pounds to Euros rate for 14/01/2021
Wednesday 13 January 2021
1.1194 EUR
1.1218 EUR
1.1223 EUR
British Pounds to Euros rate for 13/01/2021
Tuesday 12 January 2021
1.1120 EUR
1.1192 EUR
1.1161 EUR
British Pounds to Euros rate for 12/01/2021
Monday 11 January 2021
1.1093 EUR
1.1119 EUR
1.1094 EUR
British Pounds to Euros rate for 11/01/2021
Sunday 10 January 2021
1.1098 EUR
1.1089 EUR
1.1081 EUR
British Pounds to Euros rate for 10/01/2021
Saturday 9 January 2021
1.1098 EUR
1.1098 EUR
1.1098 EUR
British Pounds to Euros rate for 09/01/2021
Friday 8 January 2021
1.1058 EUR
1.1098 EUR
1.1086 EUR
British Pounds to Euros rate for 08/01/2021
Thursday 7 January 2021
1.1041 EUR
1.1058 EUR
1.1054 EUR
British Pounds to Euros rate for 07/01/2021
Wednesday 6 January 2021
1.1080 EUR
1.1041 EUR
1.1048 EUR
British Pounds to Euros rate for 06/01/2021
Tuesday 5 January 2021
1.1076 EUR
1.1078 EUR
1.1069 EUR
British Pounds to Euros rate for 05/01/2021
Monday 4 January 2021
1.1169 EUR
1.1075 EUR
1.1115 EUR
British Pounds to Euros rate for 04/01/2021
Sunday 3 January 2021
1.1227 EUR
1.1169 EUR
1.1184 EUR
British Pounds to Euros rate for 03/01/2021
Saturday 2 January 2021
1.1227 EUR
1.1227 EUR
1.1227 EUR
British Pounds to Euros rate for 02/01/2021
Friday 1 January 2021
1.1220 EUR
1.1227 EUR
1.1225 EUR
British Pounds to Euros rate for 01/01/2021

December

Thursday 31 December 2020
1.1081 EUR
1.1220 EUR
1.1152 EUR
British Pounds to Euros rate for 31/12/2020
Wednesday 30 December 2020
1.1014 EUR
1.1080 EUR
1.1050 EUR
British Pounds to Euros rate for 30/12/2020
Tuesday 29 December 2020
1.1018 EUR
1.1014 EUR
1.1019 EUR
British Pounds to Euros rate for 29/12/2020
Monday 28 December 2020
1.1119 EUR
1.1017 EUR
1.1059 EUR
British Pounds to Euros rate for 28/12/2020
Sunday 27 December 2020
1.1141 EUR
1.1118 EUR
1.1121 EUR
British Pounds to Euros rate for 27/12/2020
Saturday 26 December 2020
1.1141 EUR
1.1141 EUR
1.1141 EUR
British Pounds to Euros rate for 26/12/2020
Friday 25 December 2020
1.1123 EUR
1.1141 EUR
1.1137 EUR
British Pounds to Euros rate for 25/12/2020
Thursday 24 December 2020
1.1078 EUR
1.1122 EUR
1.1120 EUR
British Pounds to Euros rate for 24/12/2020
Wednesday 23 December 2020
1.0994 EUR
1.1078 EUR
1.1048 EUR
British Pounds to Euros rate for 23/12/2020
Tuesday 22 December 2020
1.0990 EUR
1.0995 EUR
1.0965 EUR
British Pounds to Euros rate for 22/12/2020
Monday 21 December 2020
1.0974 EUR
1.0990 EUR
1.0936 EUR
British Pounds to Euros rate for 21/12/2020
Sunday 20 December 2020
1.1028 EUR
1.0971 EUR
1.0990 EUR
British Pounds to Euros rate for 20/12/2020
Saturday 19 December 2020
1.1028 EUR
1.1028 EUR
1.1028 EUR
British Pounds to Euros rate for 19/12/2020
Friday 18 December 2020
1.1065 EUR
1.1028 EUR
1.1038 EUR
British Pounds to Euros rate for 18/12/2020
Thursday 17 December 2020
1.1069 EUR
1.1063 EUR
1.1090 EUR
British Pounds to Euros rate for 17/12/2020
Wednesday 16 December 2020
1.1062 EUR
1.1070 EUR
1.1082 EUR
British Pounds to Euros rate for 16/12/2020
Tuesday 15 December 2020
1.0967 EUR
1.1058 EUR
1.1005 EUR
British Pounds to Euros rate for 15/12/2020
Monday 14 December 2020
1.0974 EUR
1.0971 EUR
1.1006 EUR
British Pounds to Euros rate for 14/12/2020
Sunday 13 December 2020
1.0915 EUR
1.0975 EUR
1.0966 EUR
British Pounds to Euros rate for 13/12/2020
Saturday 12 December 2020
1.0915 EUR
1.0915 EUR
1.0915 EUR
British Pounds to Euros rate for 12/12/2020
Friday 11 December 2020
1.0953 EUR
1.0915 EUR
1.0900 EUR
British Pounds to Euros rate for 11/12/2020
Thursday 10 December 2020
1.1064 EUR
1.0953 EUR
1.1010 EUR
British Pounds to Euros rate for 10/12/2020
Wednesday 9 December 2020
1.1036 EUR
1.1064 EUR
1.1071 EUR
British Pounds to Euros rate for 09/12/2020
Tuesday 8 December 2020
1.1028 EUR
1.1034 EUR
1.1008 EUR
British Pounds to Euros rate for 08/12/2020
Monday 7 December 2020
1.1067 EUR
1.1024 EUR
1.1007 EUR
British Pounds to Euros rate for 07/12/2020
Sunday 6 December 2020
1.1080 EUR
1.1068 EUR
1.1049 EUR
British Pounds to Euros rate for 06/12/2020
Saturday 5 December 2020
1.1080 EUR
1.1080 EUR
1.1080 EUR
British Pounds to Euros rate for 05/12/2020
Friday 4 December 2020
1.1076 EUR
1.1080 EUR
1.1079 EUR
British Pounds to Euros rate for 04/12/2020
Thursday 3 December 2020
1.1035 EUR
1.1076 EUR
1.1070 EUR
British Pounds to Euros rate for 03/12/2020
Wednesday 2 December 2020
1.1118 EUR
1.1035 EUR
1.1067 EUR
British Pounds to Euros rate for 02/12/2020
Tuesday 1 December 2020
1.1171 EUR
1.1118 EUR
1.1149 EUR
British Pounds to Euros rate for 01/12/2020

November

Monday 30 November 2020
1.1136 EUR
1.1171 EUR
1.1144 EUR
British Pounds to Euros rate for 30/11/2020
Sunday 29 November 2020
1.1121 EUR
1.1136 EUR
1.1131 EUR
British Pounds to Euros rate for 29/11/2020
Saturday 28 November 2020
1.1121 EUR
1.1121 EUR
1.1121 EUR
British Pounds to Euros rate for 28/11/2020
Friday 27 November 2020
1.1210 EUR
1.1121 EUR
1.1162 EUR
British Pounds to Euros rate for 27/11/2020
Thursday 26 November 2020
1.1230 EUR
1.1210 EUR
1.1210 EUR
British Pounds to Euros rate for 26/11/2020
Wednesday 25 November 2020
1.1230 EUR
1.1231 EUR
1.1217 EUR
British Pounds to Euros rate for 25/11/2020
Tuesday 24 November 2020
1.1252 EUR
1.1231 EUR
1.1242 EUR
British Pounds to Euros rate for 24/11/2020
Monday 23 November 2020
1.1211 EUR
1.1253 EUR
1.1241 EUR
British Pounds to Euros rate for 23/11/2020
Sunday 22 November 2020
1.1201 EUR
1.1211 EUR
1.1202 EUR
British Pounds to Euros rate for 22/11/2020
Friday 20 November 2020
1.1164 EUR
1.1201 EUR
1.1184 EUR
British Pounds to Euros rate for 20/11/2020
Thursday 19 November 2020
1.1185 EUR
1.1164 EUR
1.1178 EUR
British Pounds to Euros rate for 19/11/2020
Wednesday 18 November 2020
1.1175 EUR
1.1188 EUR
1.1188 EUR
British Pounds to Euros rate for 18/11/2020
Tuesday 17 November 2020
1.1148 EUR
1.1172 EUR
1.1154 EUR
British Pounds to Euros rate for 17/11/2020
Monday 16 November 2020
1.1160 EUR
1.1148 EUR
1.1142 EUR
British Pounds to Euros rate for 16/11/2020
Sunday 15 November 2020
1.1150 EUR
1.1160 EUR
1.1136 EUR
British Pounds to Euros rate for 15/11/2020
Saturday 14 November 2020
1.1150 EUR
1.1150 EUR
1.1150 EUR
British Pounds to Euros rate for 14/11/2020
Friday 13 November 2020
1.1115 EUR
1.1150 EUR
1.1129 EUR
British Pounds to Euros rate for 13/11/2020
Thursday 12 November 2020
1.1226 EUR
1.1115 EUR
1.1165 EUR
British Pounds to Euros rate for 12/11/2020
Wednesday 11 November 2020
1.1220 EUR
1.1224 EUR
1.1247 EUR
British Pounds to Euros rate for 11/11/2020
Tuesday 10 November 2020
1.1136 EUR
1.1219 EUR
1.1195 EUR
British Pounds to Euros rate for 10/11/2020
Monday 9 November 2020
1.1080 EUR
1.1136 EUR
1.1097 EUR
British Pounds to Euros rate for 09/11/2020
Sunday 8 November 2020
1.1072 EUR
1.1081 EUR
1.1066 EUR
British Pounds to Euros rate for 08/11/2020
Saturday 7 November 2020
1.1072 EUR
1.1072 EUR
1.1072 EUR
British Pounds to Euros rate for 07/11/2020
Friday 6 November 2020
1.1118 EUR
1.1072 EUR
1.1083 EUR
British Pounds to Euros rate for 06/11/2020
Thursday 5 November 2020
1.1047 EUR
1.1117 EUR
1.1074 EUR
British Pounds to Euros rate for 05/11/2020
Wednesday 4 November 2020
1.1156 EUR
1.1050 EUR
1.1102 EUR
British Pounds to Euros rate for 04/11/2020
Tuesday 3 November 2020
1.1100 EUR
1.1153 EUR
1.1121 EUR
British Pounds to Euros rate for 03/11/2020
Monday 2 November 2020
1.1102 EUR
1.1097 EUR
1.1082 EUR
British Pounds to Euros rate for 02/11/2020
Sunday 1 November 2020
1.1096 EUR
1.1102 EUR
1.1094 EUR
British Pounds to Euros rate for 01/11/2020

October

Friday 30 October 2020
1.1072 EUR
1.1085 EUR
1.1087 EUR
British Pounds to Euros rate for 30/10/2020
Thursday 29 October 2020
1.1055 EUR
1.1073 EUR
1.1069 EUR
British Pounds to Euros rate for 29/10/2020
Wednesday 28 October 2020
1.1060 EUR
1.1055 EUR
1.1054 EUR
British Pounds to Euros rate for 28/10/2020
Tuesday 27 October 2020
1.1021 EUR
1.1059 EUR
1.1039 EUR
British Pounds to Euros rate for 27/10/2020
Monday 26 October 2020
1.1015 EUR
1.1021 EUR
1.1019 EUR
British Pounds to Euros rate for 26/10/2020
Sunday 25 October 2020
1.0984 EUR
1.1016 EUR
1.1000 EUR
British Pounds to Euros rate for 25/10/2020
Saturday 24 October 2020
1.0995 EUR
1.0995 EUR
1.0995 EUR
British Pounds to Euros rate for 24/10/2020
Friday 23 October 2020
1.1068 EUR
1.0995 EUR
1.1030 EUR
British Pounds to Euros rate for 23/10/2020
Thursday 22 October 2020
1.1077 EUR
1.1069 EUR
1.1073 EUR
British Pounds to Euros rate for 22/10/2020
Wednesday 21 October 2020
1.0952 EUR
1.1076 EUR
1.1022 EUR
British Pounds to Euros rate for 21/10/2020
Tuesday 20 October 2020
1.0998 EUR
1.0949 EUR
1.0971 EUR
British Pounds to Euros rate for 20/10/2020
Monday 19 October 2020
1.1033 EUR
1.0998 EUR
1.1035 EUR
British Pounds to Euros rate for 19/10/2020
Sunday 18 October 2020
1.1020 EUR
1.1033 EUR
1.0975 EUR
British Pounds to Euros rate for 18/10/2020
Saturday 17 October 2020
1.1020 EUR
1.1020 EUR
1.1020 EUR
British Pounds to Euros rate for 17/10/2020
Friday 16 October 2020
1.1021 EUR
1.1020 EUR
1.1017 EUR
British Pounds to Euros rate for 16/10/2020
Thursday 15 October 2020
1.1078 EUR
1.1020 EUR
1.1051 EUR
British Pounds to Euros rate for 15/10/2020
Wednesday 14 October 2020
1.1015 EUR
1.1076 EUR
1.1032 EUR
British Pounds to Euros rate for 14/10/2020
Tuesday 13 October 2020
1.1059 EUR
1.1013 EUR
1.1044 EUR
British Pounds to Euros rate for 13/10/2020
Monday 12 October 2020
1.1027 EUR
1.1056 EUR
1.1044 EUR
British Pounds to Euros rate for 12/10/2020
Sunday 11 October 2020
1.1018 EUR
1.1027 EUR
1.1013 EUR
British Pounds to Euros rate for 11/10/2020
Saturday 10 October 2020
1.1024 EUR
1.1024 EUR
1.1024 EUR
British Pounds to Euros rate for 10/10/2020
Friday 9 October 2020
1.0995 EUR
1.1024 EUR
1.0993 EUR
British Pounds to Euros rate for 09/10/2020
Thursday 8 October 2020
1.0977 EUR
1.0996 EUR
1.0992 EUR
British Pounds to Euros rate for 08/10/2020
Wednesday 7 October 2020
1.0976 EUR
1.0977 EUR
1.0956 EUR
British Pounds to Euros rate for 07/10/2020
Tuesday 6 October 2020
1.1020 EUR
1.0974 EUR
1.0996 EUR
British Pounds to Euros rate for 06/10/2020
Monday 5 October 2020
1.1031 EUR
1.1017 EUR
1.1021 EUR
British Pounds to Euros rate for 05/10/2020
Sunday 4 October 2020
1.1035 EUR
1.1029 EUR
1.1027 EUR
British Pounds to Euros rate for 04/10/2020
Saturday 3 October 2020
1.1036 EUR
1.1036 EUR
1.1036 EUR
British Pounds to Euros rate for 03/10/2020
Friday 2 October 2020
1.0971 EUR
1.1036 EUR
1.1008 EUR
British Pounds to Euros rate for 02/10/2020
Thursday 1 October 2020
1.1017 EUR
1.0971 EUR
1.0978 EUR
British Pounds to Euros rate for 01/10/2020

September

Wednesday 30 September 2020
1.0956 EUR
1.1017 EUR
1.0973 EUR
British Pounds to Euros rate for 30/09/2020
Tuesday 29 September 2020
1.1023 EUR
1.0954 EUR
1.0983 EUR
British Pounds to Euros rate for 29/09/2020
Monday 28 September 2020
1.0970 EUR
1.1023 EUR
1.1020 EUR
British Pounds to Euros rate for 28/09/2020
Sunday 27 September 2020
1.0953 EUR
1.0971 EUR
1.0970 EUR
British Pounds to Euros rate for 27/09/2020
Saturday 26 September 2020
1.0953 EUR
1.0953 EUR
1.0953 EUR
British Pounds to Euros rate for 26/09/2020
Friday 25 September 2020
1.0926 EUR
1.0953 EUR
1.0936 EUR
British Pounds to Euros rate for 25/09/2020
Thursday 24 September 2020
1.0906 EUR
1.0926 EUR
1.0931 EUR
British Pounds to Euros rate for 24/09/2020
Wednesday 23 September 2020
1.0884 EUR
1.0907 EUR
1.0893 EUR
British Pounds to Euros rate for 23/09/2020
Tuesday 22 September 2020
1.0895 EUR
1.0883 EUR
1.0890 EUR
British Pounds to Euros rate for 22/09/2020
Monday 21 September 2020
1.0917 EUR
1.0894 EUR
1.0902 EUR
British Pounds to Euros rate for 21/09/2020
Sunday 20 September 2020
1.0907 EUR
1.0914 EUR
1.0836 EUR
British Pounds to Euros rate for 20/09/2020
Saturday 19 September 2020
1.0907 EUR
1.0907 EUR
1.0907 EUR
British Pounds to Euros rate for 19/09/2020
Friday 18 September 2020
1.0952 EUR
1.0907 EUR
1.0932 EUR
British Pounds to Euros rate for 18/09/2020
Thursday 17 September 2020
1.0979 EUR
1.0951 EUR
1.0955 EUR
British Pounds to Euros rate for 17/09/2020
Wednesday 16 September 2020
1.0878 EUR
1.0978 EUR
1.0927 EUR
British Pounds to Euros rate for 16/09/2020
Tuesday 15 September 2020
1.0826 EUR
1.0876 EUR
1.0843 EUR
British Pounds to Euros rate for 15/09/2020
Monday 14 September 2020
1.0815 EUR
1.0826 EUR
1.0837 EUR
British Pounds to Euros rate for 14/09/2020
Sunday 13 September 2020
1.0799 EUR
1.0815 EUR
1.0796 EUR
British Pounds to Euros rate for 13/09/2020
Saturday 12 September 2020
1.0799 EUR
1.0799 EUR
1.0799 EUR
British Pounds to Euros rate for 12/09/2020
Friday 11 September 2020
1.0832 EUR
1.0799 EUR
1.0809 EUR
British Pounds to Euros rate for 11/09/2020
Thursday 10 September 2020
1.1011 EUR
1.0831 EUR
1.0901 EUR
British Pounds to Euros rate for 10/09/2020
Wednesday 9 September 2020
1.1018 EUR
1.1011 EUR
1.0989 EUR
British Pounds to Euros rate for 09/09/2020
Tuesday 8 September 2020
1.1135 EUR
1.1019 EUR
1.1076 EUR
British Pounds to Euros rate for 08/09/2020
Monday 7 September 2020
1.1192 EUR
1.1134 EUR
1.1157 EUR
British Pounds to Euros rate for 07/09/2020
Sunday 6 September 2020
1.1216 EUR
1.1192 EUR
1.1094 EUR
British Pounds to Euros rate for 06/09/2020
Saturday 5 September 2020
1.1216 EUR
1.1216 EUR
1.1216 EUR
British Pounds to Euros rate for 05/09/2020
Friday 4 September 2020
1.1200 EUR
1.1216 EUR
1.1202 EUR
British Pounds to Euros rate for 04/09/2020
Thursday 3 September 2020
1.1267 EUR
1.1200 EUR
1.1235 EUR
British Pounds to Euros rate for 03/09/2020
Wednesday 2 September 2020
1.1237 EUR
1.1267 EUR
1.1246 EUR
British Pounds to Euros rate for 02/09/2020
Tuesday 1 September 2020
1.1195 EUR
1.1238 EUR
1.1213 EUR
British Pounds to Euros rate for 01/09/2020

August

Monday 31 August 2020
1.1203 EUR
1.1193 EUR
1.1182 EUR
British Pounds to Euros rate for 31/08/2020
Sunday 30 August 2020
1.1212 EUR
1.1205 EUR
1.1139 EUR
British Pounds to Euros rate for 30/08/2020
Saturday 29 August 2020
1.1212 EUR
1.1212 EUR
1.1212 EUR
British Pounds to Euros rate for 29/08/2020
Friday 28 August 2020
1.1166 EUR
1.1212 EUR
1.1182 EUR
British Pounds to Euros rate for 28/08/2020
Thursday 27 August 2020
1.1163 EUR
1.1167 EUR
1.1175 EUR
British Pounds to Euros rate for 27/08/2020
Wednesday 26 August 2020
1.1108 EUR
1.1163 EUR
1.1140 EUR
British Pounds to Euros rate for 26/08/2020
Tuesday 25 August 2020
1.1082 EUR
1.1110 EUR
1.1098 EUR
British Pounds to Euros rate for 25/08/2020
Monday 24 August 2020
1.1096 EUR
1.1082 EUR
1.1082 EUR
British Pounds to Euros rate for 24/08/2020
Sunday 23 August 2020
1.1094 EUR
1.1097 EUR
1.1090 EUR
British Pounds to Euros rate for 23/08/2020
Saturday 22 August 2020
1.1094 EUR
1.1094 EUR
1.1094 EUR
British Pounds to Euros rate for 22/08/2020
Friday 21 August 2020
1.1136 EUR
1.1094 EUR
1.1135 EUR
British Pounds to Euros rate for 21/08/2020
Thursday 20 August 2020
1.1068 EUR
1.1135 EUR
1.1087 EUR
British Pounds to Euros rate for 20/08/2020
Wednesday 19 August 2020
1.1092 EUR
1.1066 EUR
1.1079 EUR
British Pounds to Euros rate for 19/08/2020
Tuesday 18 August 2020
1.1036 EUR
1.1092 EUR
1.1066 EUR
British Pounds to Euros rate for 18/08/2020
Monday 17 August 2020
1.1057 EUR
1.1036 EUR
1.1044 EUR
British Pounds to Euros rate for 17/08/2020
Sunday 16 August 2020
1.1046 EUR
1.1056 EUR
1.1045 EUR
British Pounds to Euros rate for 16/08/2020
Saturday 15 August 2020
1.1046 EUR
1.1046 EUR
1.1046 EUR
British Pounds to Euros rate for 15/08/2020
Friday 14 August 2020
1.1061 EUR
1.1046 EUR
1.1077 EUR
British Pounds to Euros rate for 14/08/2020
Thursday 13 August 2020
1.1061 EUR
1.1061 EUR
1.1058 EUR
British Pounds to Euros rate for 13/08/2020
Wednesday 12 August 2020
1.1118 EUR
1.1061 EUR
1.1083 EUR
British Pounds to Euros rate for 12/08/2020
Tuesday 11 August 2020
1.1140 EUR
1.1119 EUR
1.1122 EUR
British Pounds to Euros rate for 11/08/2020
Monday 10 August 2020
1.1077 EUR
1.1139 EUR
1.1106 EUR
British Pounds to Euros rate for 10/08/2020
Sunday 9 August 2020
1.1071 EUR
1.1077 EUR
1.1074 EUR
British Pounds to Euros rate for 09/08/2020
Saturday 8 August 2020
1.1071 EUR
1.1071 EUR
1.1071 EUR
British Pounds to Euros rate for 08/08/2020
Friday 7 August 2020
1.1062 EUR
1.1071 EUR
1.1074 EUR
British Pounds to Euros rate for 07/08/2020
Thursday 6 August 2020
1.1055 EUR
1.1059 EUR
1.1086 EUR
British Pounds to Euros rate for 06/08/2020
Wednesday 5 August 2020
1.1075 EUR
1.1054 EUR
1.1066 EUR
British Pounds to Euros rate for 05/08/2020
Tuesday 4 August 2020
1.1119 EUR
1.1075 EUR
1.1090 EUR
British Pounds to Euros rate for 04/08/2020
Monday 3 August 2020
1.1118 EUR
1.1120 EUR
1.1110 EUR
British Pounds to Euros rate for 03/08/2020
Sunday 2 August 2020
1.1102 EUR
1.1118 EUR
1.1061 EUR
British Pounds to Euros rate for 02/08/2020
Saturday 1 August 2020
1.1102 EUR
1.1102 EUR
1.1102 EUR
British Pounds to Euros rate for 01/08/2020

July

Friday 31 July 2020
1.1046 EUR
1.1102 EUR
1.1082 EUR
British Pounds to Euros rate for 31/07/2020
Thursday 30 July 2020
1.1016 EUR
1.1046 EUR
1.1051 EUR
British Pounds to Euros rate for 30/07/2020
Wednesday 29 July 2020
1.1028 EUR
1.1016 EUR
1.1033 EUR
British Pounds to Euros rate for 29/07/2020
Tuesday 28 July 2020
1.0951 EUR
1.1028 EUR
1.0995 EUR
British Pounds to Euros rate for 28/07/2020
Monday 27 July 2020
1.0981 EUR
1.0951 EUR
1.0959 EUR
British Pounds to Euros rate for 27/07/2020
Sunday 26 July 2020
1.0975 EUR
1.0981 EUR
1.0892 EUR
British Pounds to Euros rate for 26/07/2020
Saturday 25 July 2020
1.0975 EUR
1.0975 EUR
1.0975 EUR
British Pounds to Euros rate for 25/07/2020
Friday 24 July 2020
1.0979 EUR
1.0975 EUR
1.0982 EUR
British Pounds to Euros rate for 24/07/2020
Thursday 23 July 2020
1.1005 EUR
1.0977 EUR
1.0982 EUR
British Pounds to Euros rate for 23/07/2020
Wednesday 22 July 2020
1.1037 EUR
1.1002 EUR
1.0994 EUR
British Pounds to Euros rate for 22/07/2020
Tuesday 21 July 2020
1.1049 EUR
1.1037 EUR
1.1066 EUR
British Pounds to Euros rate for 21/07/2020
Monday 20 July 2020
1.0985 EUR
1.1050 EUR
1.1005 EUR
British Pounds to Euros rate for 20/07/2020
Sunday 19 July 2020
1.0993 EUR
1.0985 EUR
1.0993 EUR
British Pounds to Euros rate for 19/07/2020
Saturday 18 July 2020
1.0993 EUR
1.0993 EUR
1.0993 EUR
British Pounds to Euros rate for 18/07/2020
Friday 17 July 2020
1.1025 EUR
1.0993 EUR
1.0991 EUR
British Pounds to Euros rate for 17/07/2020
Thursday 16 July 2020
1.1024 EUR
1.1025 EUR
1.1017 EUR
British Pounds to Euros rate for 16/07/2020
Wednesday 15 July 2020
1.1015 EUR
1.1026 EUR
1.1034 EUR
British Pounds to Euros rate for 15/07/2020
Tuesday 14 July 2020
1.1064 EUR
1.1015 EUR
1.1019 EUR
British Pounds to Euros rate for 14/07/2020
Monday 13 July 2020
1.1164 EUR
1.1063 EUR
1.1117 EUR
British Pounds to Euros rate for 13/07/2020
Sunday 12 July 2020
1.1165 EUR
1.1164 EUR
1.1146 EUR
British Pounds to Euros rate for 12/07/2020
Saturday 11 July 2020
1.1168 EUR
1.1168 EUR
1.1168 EUR
British Pounds to Euros rate for 11/07/2020
Friday 10 July 2020
1.1166 EUR
1.1168 EUR
1.1168 EUR
British Pounds to Euros rate for 10/07/2020
Thursday 9 July 2020
1.1124 EUR
1.1166 EUR
1.1143 EUR
British Pounds to Euros rate for 09/07/2020
Wednesday 8 July 2020
1.1122 EUR
1.1124 EUR
1.1119 EUR
British Pounds to Euros rate for 08/07/2020
Tuesday 7 July 2020
1.1044 EUR
1.1123 EUR
1.1095 EUR
British Pounds to Euros rate for 07/07/2020
Monday 6 July 2020
1.1090 EUR
1.1044 EUR
1.1059 EUR
British Pounds to Euros rate for 06/07/2020
Sunday 5 July 2020
1.1091 EUR
1.1088 EUR
1.1075 EUR
British Pounds to Euros rate for 05/07/2020
Saturday 4 July 2020
1.1091 EUR
1.1091 EUR
1.1091 EUR
British Pounds to Euros rate for 04/07/2020
Friday 3 July 2020
1.1092 EUR
1.1091 EUR
1.1089 EUR
British Pounds to Euros rate for 03/07/2020
Thursday 2 July 2020
1.1078 EUR
1.1092 EUR
1.1088 EUR
British Pounds to Euros rate for 02/07/2020
Wednesday 1 July 2020
1.1026 EUR
1.1077 EUR
1.1052 EUR
British Pounds to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
1.0945 EUR
1.1025 EUR
1.0986 EUR
British Pounds to Euros rate for 30/06/2020
Monday 29 June 2020
1.0996 EUR
1.0944 EUR
1.0951 EUR
British Pounds to Euros rate for 29/06/2020
Sunday 28 June 2020
1.0992 EUR
1.0996 EUR
1.0985 EUR
British Pounds to Euros rate for 28/06/2020
Saturday 27 June 2020
1.0992 EUR
1.0992 EUR
1.0992 EUR
British Pounds to Euros rate for 27/06/2020
Friday 26 June 2020
1.1073 EUR
1.0992 EUR
1.1032 EUR
British Pounds to Euros rate for 26/06/2020
Thursday 25 June 2020
1.1033 EUR
1.1074 EUR
1.1069 EUR
British Pounds to Euros rate for 25/06/2020
Wednesday 24 June 2020
1.1070 EUR
1.1031 EUR
1.1054 EUR
British Pounds to Euros rate for 24/06/2020
Tuesday 23 June 2020
1.1083 EUR
1.1071 EUR
1.1049 EUR
British Pounds to Euros rate for 23/06/2020
Monday 22 June 2020
1.1043 EUR
1.1081 EUR
1.1060 EUR
British Pounds to Euros rate for 22/06/2020
Sunday 21 June 2020
1.1044 EUR
1.1045 EUR
1.1035 EUR
British Pounds to Euros rate for 21/06/2020
Saturday 20 June 2020
1.1044 EUR
1.1044 EUR
1.1044 EUR
British Pounds to Euros rate for 20/06/2020
Friday 19 June 2020
1.1086 EUR
1.1044 EUR
1.1061 EUR
British Pounds to Euros rate for 19/06/2020
Thursday 18 June 2020
1.1163 EUR
1.1085 EUR
1.1113 EUR
British Pounds to Euros rate for 18/06/2020
Wednesday 17 June 2020
1.1168 EUR
1.1163 EUR
1.1153 EUR
British Pounds to Euros rate for 17/06/2020
Tuesday 16 June 2020
1.1147 EUR
1.1170 EUR
1.1177 EUR
British Pounds to Euros rate for 16/06/2020
Monday 15 June 2020
1.1116 EUR
1.1145 EUR
1.1118 EUR
British Pounds to Euros rate for 15/06/2020
Sunday 14 June 2020
1.1139 EUR
1.1115 EUR
1.1125 EUR
British Pounds to Euros rate for 14/06/2020
Saturday 13 June 2020
1.1139 EUR
1.1139 EUR
1.1139 EUR
British Pounds to Euros rate for 13/06/2020
Friday 12 June 2020
1.1138 EUR
1.1139 EUR
1.1143 EUR
British Pounds to Euros rate for 12/06/2020
Thursday 11 June 2020
1.1183 EUR
1.1136 EUR
1.1142 EUR
British Pounds to Euros rate for 11/06/2020
Wednesday 10 June 2020
1.1215 EUR
1.1182 EUR
1.1218 EUR
British Pounds to Euros rate for 10/06/2020
Tuesday 9 June 2020
1.1264 EUR
1.1216 EUR
1.1233 EUR
British Pounds to Euros rate for 09/06/2020
Monday 8 June 2020
1.1239 EUR
1.1264 EUR
1.1237 EUR
British Pounds to Euros rate for 08/06/2020
Sunday 7 June 2020
1.1216 EUR
1.1241 EUR
1.1229 EUR
British Pounds to Euros rate for 07/06/2020
Saturday 6 June 2020
1.1216 EUR
1.1216 EUR
1.1216 EUR
British Pounds to Euros rate for 06/06/2020
Friday 5 June 2020
1.1119 EUR
1.1216 EUR
1.1177 EUR
British Pounds to Euros rate for 05/06/2020
Thursday 4 June 2020
1.1191 EUR
1.1121 EUR
1.1147 EUR
British Pounds to Euros rate for 04/06/2020
Wednesday 3 June 2020
1.1247 EUR
1.1190 EUR
1.1223 EUR
British Pounds to Euros rate for 03/06/2020
Tuesday 2 June 2020
1.1222 EUR
1.1245 EUR
1.1242 EUR
British Pounds to Euros rate for 02/06/2020
Monday 1 June 2020
1.1105 EUR
1.1222 EUR
1.1168 EUR
British Pounds to Euros rate for 01/06/2020

May

Sunday 31 May 2020
1.1121 EUR
1.1104 EUR
1.1089 EUR
British Pounds to Euros rate for 31/05/2020
Saturday 30 May 2020
1.1121 EUR
1.1121 EUR
1.1121 EUR
British Pounds to Euros rate for 30/05/2020
Friday 29 May 2020
1.1120 EUR
1.1121 EUR
1.1088 EUR
British Pounds to Euros rate for 29/05/2020
Thursday 28 May 2020
1.1131 EUR
1.1120 EUR
1.1134 EUR
British Pounds to Euros rate for 28/05/2020
Wednesday 27 May 2020
1.1232 EUR
1.1131 EUR
1.1183 EUR
British Pounds to Euros rate for 27/05/2020
Tuesday 26 May 2020
1.1192 EUR
1.1230 EUR
1.1220 EUR
British Pounds to Euros rate for 26/05/2020
Monday 25 May 2020
1.1171 EUR
1.1192 EUR
1.1180 EUR
British Pounds to Euros rate for 25/05/2020
Sunday 24 May 2020
1.1152 EUR
1.1170 EUR
1.1161 EUR
British Pounds to Euros rate for 24/05/2020
Saturday 23 May 2020
1.1152 EUR
1.1152 EUR
1.1152 EUR
British Pounds to Euros rate for 23/05/2020
Friday 22 May 2020
1.1162 EUR
1.1152 EUR
1.1172 EUR
British Pounds to Euros rate for 22/05/2020
Thursday 21 May 2020
1.1140 EUR
1.1160 EUR
1.1143 EUR
British Pounds to Euros rate for 21/05/2020
Wednesday 20 May 2020
1.1216 EUR
1.1143 EUR
1.1175 EUR
British Pounds to Euros rate for 20/05/2020
Tuesday 19 May 2020
1.1176 EUR
1.1215 EUR
1.1197 EUR
British Pounds to Euros rate for 19/05/2020
Monday 18 May 2020
1.1171 EUR
1.1176 EUR
1.1199 EUR
British Pounds to Euros rate for 18/05/2020
Sunday 17 May 2020
1.1179 EUR
1.1169 EUR
1.1173 EUR
British Pounds to Euros rate for 17/05/2020
Saturday 16 May 2020
1.1179 EUR
1.1179 EUR
1.1179 EUR
British Pounds to Euros rate for 16/05/2020
Friday 15 May 2020
1.1317 EUR
1.1179 EUR
1.1251 EUR
British Pounds to Euros rate for 15/05/2020
Thursday 14 May 2020
1.1308 EUR
1.1318 EUR
1.1300 EUR
British Pounds to Euros rate for 14/05/2020
Wednesday 13 May 2020
1.1295 EUR
1.1310 EUR
1.1307 EUR
British Pounds to Euros rate for 13/05/2020
Tuesday 12 May 2020
1.1406 EUR
1.1296 EUR
1.1354 EUR
British Pounds to Euros rate for 12/05/2020
Monday 11 May 2020
1.1456 EUR
1.1407 EUR
1.1410 EUR
British Pounds to Euros rate for 11/05/2020
Sunday 10 May 2020
1.1308 EUR
1.1451 EUR
1.1387 EUR
British Pounds to Euros rate for 10/05/2020
Saturday 9 May 2020
1.1308 EUR
1.1308 EUR
1.1308 EUR
British Pounds to Euros rate for 09/05/2020
Friday 8 May 2020
1.1418 EUR
1.1308 EUR
1.1392 EUR
British Pounds to Euros rate for 08/05/2020
Thursday 7 May 2020
1.1413 EUR
1.1419 EUR
1.1428 EUR
British Pounds to Euros rate for 07/05/2020
Wednesday 6 May 2020
1.1479 EUR
1.1411 EUR
1.1452 EUR
British Pounds to Euros rate for 06/05/2020
Tuesday 5 May 2020
1.1413 EUR
1.1478 EUR
1.1459 EUR
British Pounds to Euros rate for 05/05/2020
Monday 4 May 2020
1.1363 EUR
1.1410 EUR
1.1381 EUR
British Pounds to Euros rate for 04/05/2020
Sunday 3 May 2020
1.1277 EUR
1.1362 EUR
1.1329 EUR
British Pounds to Euros rate for 03/05/2020
Saturday 2 May 2020
1.1277 EUR
1.1277 EUR
1.1277 EUR
British Pounds to Euros rate for 02/05/2020
Friday 1 May 2020
1.1494 EUR
1.1277 EUR
1.1386 EUR
British Pounds to Euros rate for 01/05/2020

April

Thursday 30 April 2020
1.1463 EUR
1.1493 EUR
1.1484 EUR
British Pounds to Euros rate for 30/04/2020
Wednesday 29 April 2020
1.1478 EUR
1.1465 EUR
1.1459 EUR
British Pounds to Euros rate for 29/04/2020
Tuesday 28 April 2020
1.1475 EUR
1.1478 EUR
1.1483 EUR
British Pounds to Euros rate for 28/04/2020
Monday 27 April 2020
1.1428 EUR
1.1475 EUR
1.1453 EUR
British Pounds to Euros rate for 27/04/2020
Sunday 26 April 2020
1.1420 EUR
1.1426 EUR
1.1419 EUR
British Pounds to Euros rate for 26/04/2020
Saturday 25 April 2020
1.1419 EUR
1.1420 EUR
1.1424 EUR
British Pounds to Euros rate for 25/04/2020
Friday 24 April 2020
1.1463 EUR
1.1419 EUR
1.1439 EUR
British Pounds to Euros rate for 24/04/2020
Thursday 23 April 2020
1.1402 EUR
1.1461 EUR
1.1435 EUR
British Pounds to Euros rate for 23/04/2020
Wednesday 22 April 2020
1.1328 EUR
1.1401 EUR
1.1359 EUR
British Pounds to Euros rate for 22/04/2020
Tuesday 21 April 2020
1.1451 EUR
1.1326 EUR
1.1369 EUR
British Pounds to Euros rate for 21/04/2020
Monday 20 April 2020
1.1492 EUR
1.1450 EUR
1.1465 EUR
British Pounds to Euros rate for 20/04/2020
Sunday 19 April 2020
1.1493 EUR
1.1489 EUR
1.1486 EUR
British Pounds to Euros rate for 19/04/2020
Saturday 18 April 2020
1.1493 EUR
1.1493 EUR
1.1493 EUR
British Pounds to Euros rate for 18/04/2020
Friday 17 April 2020
1.1497 EUR
1.1493 EUR
1.1489 EUR
British Pounds to Euros rate for 17/04/2020
Thursday 16 April 2020
1.1481 EUR
1.1498 EUR
1.1480 EUR
British Pounds to Euros rate for 16/04/2020
Wednesday 15 April 2020
1.1493 EUR
1.1480 EUR
1.1464 EUR
British Pounds to Euros rate for 15/04/2020
Tuesday 14 April 2020
1.1465 EUR
1.1492 EUR
1.1479 EUR
British Pounds to Euros rate for 14/04/2020
Monday 13 April 2020
1.1396 EUR
1.1466 EUR
1.1437 EUR
British Pounds to Euros rate for 13/04/2020
Sunday 12 April 2020
1.1383 EUR
1.1396 EUR
1.1362 EUR
British Pounds to Euros rate for 12/04/2020
Saturday 11 April 2020
1.1383 EUR
1.1383 EUR
1.1383 EUR
British Pounds to Euros rate for 11/04/2020
Friday 10 April 2020
1.1399 EUR
1.1383 EUR
1.1389 EUR
British Pounds to Euros rate for 10/04/2020
Thursday 9 April 2020
1.1408 EUR
1.1395 EUR
1.1418 EUR
British Pounds to Euros rate for 09/04/2020
Wednesday 8 April 2020
1.1323 EUR
1.1406 EUR
1.1375 EUR
British Pounds to Euros rate for 08/04/2020
Tuesday 7 April 2020
1.1327 EUR
1.1323 EUR
1.1325 EUR
British Pounds to Euros rate for 07/04/2020
Monday 6 April 2020
1.1307 EUR
1.1330 EUR
1.1343 EUR
British Pounds to Euros rate for 06/04/2020
Sunday 5 April 2020
1.1345 EUR
1.1304 EUR
1.1316 EUR
British Pounds to Euros rate for 05/04/2020
Saturday 4 April 2020
1.1352 EUR
1.1352 EUR
1.1352 EUR
British Pounds to Euros rate for 04/04/2020
Friday 3 April 2020
1.1423 EUR
1.1352 EUR
1.1377 EUR
British Pounds to Euros rate for 03/04/2020
Thursday 2 April 2020
1.1303 EUR
1.1424 EUR
1.1372 EUR
British Pounds to Euros rate for 02/04/2020
Wednesday 1 April 2020
1.1250 EUR
1.1303 EUR
1.1300 EUR
British Pounds to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
1.1213 EUR
1.1250 EUR
1.1248 EUR
British Pounds to Euros rate for 31/03/2020
Monday 30 March 2020
1.1177 EUR
1.1214 EUR
1.1200 EUR
British Pounds to Euros rate for 30/03/2020
Sunday 29 March 2020
1.1151 EUR
1.1177 EUR
1.1169 EUR
British Pounds to Euros rate for 29/03/2020
Saturday 28 March 2020
1.1151 EUR
1.1151 EUR
1.1151 EUR
British Pounds to Euros rate for 28/03/2020
Friday 27 March 2020
1.1035 EUR
1.1151 EUR
1.1123 EUR
British Pounds to Euros rate for 27/03/2020
Thursday 26 March 2020
1.0875 EUR
1.1038 EUR
1.0953 EUR
British Pounds to Euros rate for 26/03/2020
Wednesday 25 March 2020
1.0913 EUR
1.0880 EUR
1.0912 EUR
British Pounds to Euros rate for 25/03/2020
Tuesday 24 March 2020
1.0771 EUR
1.0917 EUR
1.0828 EUR
British Pounds to Euros rate for 24/03/2020
Monday 23 March 2020
1.0869 EUR
1.0767 EUR
1.0781 EUR
British Pounds to Euros rate for 23/03/2020
Sunday 22 March 2020
1.0857 EUR
1.0862 EUR
1.0875 EUR
British Pounds to Euros rate for 22/03/2020
Saturday 21 March 2020
1.0820 EUR
1.0820 EUR
1.0820 EUR
British Pounds to Euros rate for 21/03/2020
Friday 20 March 2020
1.0783 EUR
1.0820 EUR
1.0939 EUR
British Pounds to Euros rate for 20/03/2020
Thursday 19 March 2020
1.0604 EUR
1.0782 EUR
1.0740 EUR
British Pounds to Euros rate for 19/03/2020
Wednesday 18 March 2020
1.0996 EUR
1.0606 EUR
1.0772 EUR
British Pounds to Euros rate for 18/03/2020
Tuesday 17 March 2020
1.0988 EUR
1.1001 EUR
1.0983 EUR
British Pounds to Euros rate for 17/03/2020
Monday 16 March 2020
1.1112 EUR
1.0990 EUR
1.1025 EUR
British Pounds to Euros rate for 16/03/2020
Sunday 15 March 2020
1.1006 EUR
1.1111 EUR
1.1064 EUR
British Pounds to Euros rate for 15/03/2020
Saturday 14 March 2020
1.1006 EUR
1.1006 EUR
1.1006 EUR
British Pounds to Euros rate for 14/03/2020
Friday 13 March 2020
1.1241 EUR
1.1006 EUR
1.1155 EUR
British Pounds to Euros rate for 13/03/2020
Thursday 12 March 2020
1.1381 EUR
1.1238 EUR
1.1301 EUR
British Pounds to Euros rate for 12/03/2020
Wednesday 11 March 2020
1.1405 EUR
1.1381 EUR
1.1394 EUR
British Pounds to Euros rate for 11/03/2020
Tuesday 10 March 2020
1.1471 EUR
1.1405 EUR
1.1452 EUR
British Pounds to Euros rate for 10/03/2020
Monday 9 March 2020
1.1500 EUR
1.1467 EUR
1.1478 EUR
British Pounds to Euros rate for 09/03/2020
Sunday 8 March 2020
1.1560 EUR
1.1500 EUR
1.1512 EUR
British Pounds to Euros rate for 08/03/2020
Saturday 7 March 2020
1.1554 EUR
1.1560 EUR
1.1569 EUR
British Pounds to Euros rate for 07/03/2020
Friday 6 March 2020
1.1538 EUR
1.1558 EUR
1.1514 EUR
British Pounds to Euros rate for 06/03/2020
Thursday 5 March 2020
1.1554 EUR
1.1537 EUR
1.1555 EUR
British Pounds to Euros rate for 05/03/2020
Wednesday 4 March 2020
1.1468 EUR
1.1555 EUR
1.1498 EUR
British Pounds to Euros rate for 04/03/2020
Tuesday 3 March 2020
1.1455 EUR
1.1469 EUR
1.1477 EUR
British Pounds to Euros rate for 03/03/2020
Monday 2 March 2020
1.1585 EUR
1.1456 EUR
1.1534 EUR
British Pounds to Euros rate for 02/03/2020
Sunday 1 March 2020
1.1617 EUR
1.1587 EUR
1.1581 EUR
British Pounds to Euros rate for 01/03/2020

February

Saturday 29 February 2020
1.1617 EUR
1.1617 EUR
1.1617 EUR
British Pounds to Euros rate for 29/02/2020
Friday 28 February 2020
1.1719 EUR
1.1617 EUR
1.1652 EUR
British Pounds to Euros rate for 28/02/2020
Thursday 27 February 2020
1.1856 EUR
1.1719 EUR
1.1778 EUR
British Pounds to Euros rate for 27/02/2020
Wednesday 26 February 2020
1.1950 EUR
1.1855 EUR
1.1904 EUR
British Pounds to Euros rate for 26/02/2020
Tuesday 25 February 2020
1.1912 EUR
1.1951 EUR
1.1946 EUR
British Pounds to Euros rate for 25/02/2020
Monday 24 February 2020
1.1949 EUR
1.1911 EUR
1.1937 EUR
British Pounds to Euros rate for 24/02/2020
Sunday 23 February 2020
1.1944 EUR
1.1949 EUR
1.1959 EUR
British Pounds to Euros rate for 23/02/2020
Saturday 22 February 2020
1.1944 EUR
1.1944 EUR
1.1944 EUR
British Pounds to Euros rate for 22/02/2020
Friday 21 February 2020
1.1939 EUR
1.1944 EUR
1.1954 EUR
British Pounds to Euros rate for 21/02/2020
Thursday 20 February 2020
1.1956 EUR
1.1937 EUR
1.1922 EUR
British Pounds to Euros rate for 20/02/2020
Wednesday 19 February 2020
1.2039 EUR
1.1957 EUR
1.2000 EUR
British Pounds to Euros rate for 19/02/2020
Tuesday 18 February 2020
1.2001 EUR
1.2041 EUR
1.2025 EUR
British Pounds to Euros rate for 18/02/2020
Monday 17 February 2020
1.2038 EUR
1.1998 EUR
1.2018 EUR
British Pounds to Euros rate for 17/02/2020
Sunday 16 February 2020
1.2043 EUR
1.2038 EUR
1.2029 EUR
British Pounds to Euros rate for 16/02/2020
Saturday 15 February 2020
1.2043 EUR
1.2043 EUR
1.2043 EUR
British Pounds to Euros rate for 15/02/2020
Friday 14 February 2020
1.2032 EUR
1.2043 EUR
1.2015 EUR
British Pounds to Euros rate for 14/02/2020
Thursday 13 February 2020
1.1910 EUR
1.2028 EUR
1.1978 EUR
British Pounds to Euros rate for 13/02/2020
Wednesday 12 February 2020
1.1864 EUR
1.1914 EUR
1.1895 EUR
British Pounds to Euros rate for 12/02/2020
Tuesday 11 February 2020
1.1836 EUR
1.1865 EUR
1.1848 EUR
British Pounds to Euros rate for 11/02/2020
Monday 10 February 2020
1.1773 EUR
1.1834 EUR
1.1801 EUR
British Pounds to Euros rate for 10/02/2020
Sunday 9 February 2020
1.1766 EUR
1.1772 EUR
1.1772 EUR
British Pounds to Euros rate for 09/02/2020
Saturday 8 February 2020
1.1766 EUR
1.1766 EUR
1.1766 EUR
British Pounds to Euros rate for 08/02/2020
Friday 7 February 2020
1.1774 EUR
1.1766 EUR
1.1790 EUR
British Pounds to Euros rate for 07/02/2020
Thursday 6 February 2020
1.1813 EUR
1.1775 EUR
1.1789 EUR
British Pounds to Euros rate for 06/02/2020
Wednesday 5 February 2020
1.1797 EUR
1.1813 EUR
1.1815 EUR
British Pounds to Euros rate for 05/02/2020
Tuesday 4 February 2020
1.1748 EUR
1.1794 EUR
1.1761 EUR
British Pounds to Euros rate for 04/02/2020
Monday 3 February 2020
1.1885 EUR
1.1748 EUR
1.1815 EUR
British Pounds to Euros rate for 03/02/2020
Sunday 2 February 2020
1.1899 EUR
1.1885 EUR
1.1884 EUR
British Pounds to Euros rate for 02/02/2020
Saturday 1 February 2020
1.1899 EUR
1.1899 EUR
1.1899 EUR
British Pounds to Euros rate for 01/02/2020

January

Friday 31 January 2020
1.1864 EUR
1.1899 EUR
1.1892 EUR
British Pounds to Euros rate for 31/01/2020
Thursday 30 January 2020
1.1822 EUR
1.1864 EUR
1.1832 EUR
British Pounds to Euros rate for 30/01/2020
Wednesday 29 January 2020
1.1814 EUR
1.1819 EUR
1.1821 EUR
British Pounds to Euros rate for 29/01/2020
Tuesday 28 January 2020
1.1850 EUR
1.1812 EUR
1.1823 EUR
British Pounds to Euros rate for 28/01/2020
Monday 27 January 2020
1.1846 EUR
1.1850 EUR
1.1861 EUR
British Pounds to Euros rate for 27/01/2020
Sunday 26 January 2020
1.1854 EUR
1.1847 EUR
1.1850 EUR
British Pounds to Euros rate for 26/01/2020
Saturday 25 January 2020
1.1854 EUR
1.1854 EUR
1.1854 EUR
British Pounds to Euros rate for 25/01/2020
Friday 24 January 2020
1.1866 EUR
1.1854 EUR
1.1876 EUR
British Pounds to Euros rate for 24/01/2020
Thursday 23 January 2020
1.1845 EUR
1.1866 EUR
1.1851 EUR
British Pounds to Euros rate for 23/01/2020
Wednesday 22 January 2020
1.1767 EUR
1.1845 EUR
1.1815 EUR
British Pounds to Euros rate for 22/01/2020
Tuesday 21 January 2020
1.1719 EUR
1.1767 EUR
1.1743 EUR
British Pounds to Euros rate for 21/01/2020
Monday 20 January 2020
1.1722 EUR
1.1716 EUR
1.1711 EUR
British Pounds to Euros rate for 20/01/2020
Sunday 19 January 2020
1.1725 EUR
1.1722 EUR
1.1715 EUR
British Pounds to Euros rate for 19/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Outlook Remains Poor says Commerzbank, Forecast Declines against Dollar and Euro

18 January, 2021 |

Foreign exchange analysts at Germany's Commerzbank say they have turned more pessimistic on the outlook for the British Pound.

GBP LIVE TODAY

British Pound: How and Why Negative Interest Rates Could Still Work At the Bank of England

13 January, 2021 |

  Negative interest rates are unlikely at the Bank of England (BoE) if the latest remarks from Governor Andrew Bailey and Pound Sterling's response to them are anything to go by, although the matter is not decisively settled and at least some derivation of the controversial policy could yet be implemented.

GBP LIVE TODAY

Pound Sterling Jumps against Euro and Dollar on Bank of England, Vaccine Hopes

13 January, 2021 |

The British Pound has shaken off a poor start to 2021 to rallied strongly over the past 24 hours, after the Bank of England Governor indicated it was too soon to cut interest rates again and the vaccine rollout in the UK accelerated.

GBP LIVE TODAY

Pound Sterling Rallies against Euro and Dollar after Bailey Pushes Back on Negative Interest Rates at Bank of England

12 January, 2021 |

The debate over whether to introduce negative interest rates at the Bank of England has intensified over the past 24 hours, and the British Pound is reacting by going higher.

GBP LIVE TODAY

Pound Sterling Nerves on Negative Interest Rates, Could Go below 1.10 vs. Euro says One Analyst

12 January, 2021 |

A leading member of the Bank of England's Monetary Policy Committee has given a strong signal that negative interest rates in the UK are potentially on their way, a development that could prove to be a significant headwind to the Pound.

GBP LIVE TODAY

Pound Sterling Outlook: Goldman Sachs Drop Bullish Stance on Pound-Euro Rate

11 January, 2021 |

Strategists at Goldman Sachs are no longer holding a bullish stance on the British Pound, saying they need to take a step back and reassess their views on the currency.

GBP LIVE TODAY

Pound "Could be a Hero Among Major Currencies" says Analyst

08 January, 2021 |

2021 is expected by analysts to be the year of the vaccine, in which the currency of the economy that is unlocked first will likely be the currency that is sought.

GBP LIVE TODAY

Nomura: Pound Sterling Can Still have a Good 2021 against Euro and Dollar

07 January, 2021 |

Despite a lacklustre start to 2021 for the British Pound further downside is expected to be limited, according to a leading foreign exchange analyst.

GBP LIVE TODAY

Pound Sterling Scrapes Bottom of Barrel for 2021 but Recovery Hopes Endure 

06 January, 2021 |

The Pound fell against most major counterparts on Wednesday and was already scraping the bottom of the major currency barrel for 2021 although many analysts still expect a recovery against the Dollar and Euro to play out later in the year. 

GBP LIVE TODAY

Pound Sterling Downside against Euro and Dollar Forecast to be Limited by Leading Analyst

06 January, 2021 |

The UK economy could enjoy a "rapid" rebound in the summer, but only after a period of short-term pain, according to economists.

GBP LIVE TODAY

Pound Forecast to Endure Further Downside after Lockdown 3 Announced

05 January, 2021 |

The British Pound has suffered losses at the start of 2021 with investor focus swiftly shifting from Brexit to the domestic UK economy which was burdened by the announcement of full lockdowns in England, Scotland and Northern Ireland over the past 24 hours.

GBP LIVE TODAY

Pound Sterling sees Gains Evaporate as 2021 Gets Underway

04 January, 2021 |

The British Pound starts 2021 by rallying in value against the Euro and Dollar, having given a lacklustre response to news of a post-Brexit trade agreement being reached by the EU and UK on Christmas Eve.