Converting British Pounds into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Euro Exchange Rate

Best Exchange Rate: 1.3177 on 25/05/2016

Worst Exchange Rate: 1.0969 on 11/10/2016

Mid Exchange Rate: 1.1748 on 02/01/2017


Today's Live Rate: 1 GBP = 1.1853 EUR

Best Retail Rate: 1 GBP = 1.1711 EUR

Indicative Bank Rate: 1 GBP = 1.1521 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros

Loading

Table of 1 British Pound to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 28 April 2017
1 GBP =
1.1870 EUR
1.1891 EUR
1.1858 EUR
British Pounds to Euros rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.1784 EUR
1.1870 EUR
1.1828 EUR
British Pounds to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.1754 EUR
1.1784 EUR
1.1773 EUR
British Pounds to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.1775 EUR
1.1750 EUR
1.1760 EUR
British Pounds to Euros rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.1767 EUR
1.1775 EUR
1.1793 EUR
British Pounds to Euros rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.1962 EUR
1.1950 EUR
1.1949 EUR
British Pounds to Euros rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.1933 EUR
1.1959 EUR
1.1925 EUR
British Pounds to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.1968 EUR
1.1934 EUR
1.1958 EUR
British Pounds to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.1811 EUR
1.1968 EUR
1.1882 EUR
British Pounds to Euros rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.1811 EUR
1.1809 EUR
1.1800 EUR
British Pounds to Euros rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.1781 EUR
1.1807 EUR
1.1793 EUR
British Pounds to Euros rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.1764 EUR
1.1782 EUR
1.1777 EUR
British Pounds to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.1780 EUR
1.1763 EUR
1.1773 EUR
British Pounds to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.1721 EUR
1.1781 EUR
1.1740 EUR
British Pounds to Euros rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.1707 EUR
1.1717 EUR
1.1712 EUR
British Pounds to Euros rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.1715 EUR
1.1694 EUR
1.1691 EUR
British Pounds to Euros rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.1710 EUR
1.1716 EUR
1.1712 EUR
British Pounds to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.1677 EUR
1.1709 EUR
1.1681 EUR
British Pounds to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.1706 EUR
1.1659 EUR
1.1680 EUR
British Pounds to Euros rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.1772 EUR
1.1706 EUR
1.1732 EUR
British Pounds to Euros rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.1681 EUR
1.1785 EUR
1.1711 EUR
British Pounds to Euros rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.1545 EUR
1.1682 EUR
1.1616 EUR
British Pounds to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.1517 EUR
1.1550 EUR
1.1522 EUR
British Pounds to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.1561 EUR
1.1517 EUR
1.1558 EUR
British Pounds to Euros rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.1528 EUR
1.1562 EUR
1.1557 EUR
British Pounds to Euros rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.1613 EUR
1.1553 EUR
1.1581 EUR
British Pounds to Euros rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.1562 EUR
1.1613 EUR
1.1588 EUR
British Pounds to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.1545 EUR
1.1565 EUR
1.1534 EUR
British Pounds to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.1506 EUR
1.1545 EUR
1.1511 EUR
British Pounds to Euros rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.1547 EUR
1.1507 EUR
1.1517 EUR
British Pounds to Euros rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.1481 EUR
1.1545 EUR
1.1497 EUR
British Pounds to Euros rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.1453 EUR
1.1483 EUR
1.1477 EUR
British Pounds to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.1462 EUR
1.1452 EUR
1.1493 EUR
British Pounds to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.1471 EUR
1.1462 EUR
1.1429 EUR
British Pounds to Euros rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.1391 EUR
1.1472 EUR
1.1432 EUR
British Pounds to Euros rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.1500 EUR
1.1407 EUR
1.1446 EUR
British Pounds to Euros rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.1544 EUR
1.1503 EUR
1.1512 EUR
British Pounds to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.1545 EUR
1.1545 EUR
1.1529 EUR
British Pounds to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.1565 EUR
1.1549 EUR
1.1547 EUR
British Pounds to Euros rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.1600 EUR
1.1565 EUR
1.1568 EUR
British Pounds to Euros rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.1674 EUR
1.1583 EUR
1.1629 EUR
British Pounds to Euros rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.1658 EUR
1.1678 EUR
1.1671 EUR
British Pounds to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.1706 EUR
1.1662 EUR
1.1699 EUR
British Pounds to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.1746 EUR
1.1707 EUR
1.1728 EUR
British Pounds to Euros rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.1809 EUR
1.1755 EUR
1.1764 EUR
British Pounds to Euros rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.1868 EUR
1.1807 EUR
1.1825 EUR
British Pounds to Euros rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.1794 EUR
1.1869 EUR
1.1825 EUR
British Pounds to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.1838 EUR
1.1795 EUR
1.1840 EUR
British Pounds to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.1750 EUR
1.1839 EUR
1.1795 EUR
British Pounds to Euros rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.1706 EUR
1.1745 EUR
1.1720 EUR
British Pounds to Euros rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.1708 EUR
1.1693 EUR
1.1689 EUR
British Pounds to Euros rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.1760 EUR
1.1705 EUR
1.1738 EUR
British Pounds to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.1795 EUR
1.1757 EUR
1.1775 EUR
British Pounds to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.1819 EUR
1.1796 EUR
1.1776 EUR
British Pounds to Euros rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.1762 EUR
1.1821 EUR
1.1783 EUR
British Pounds to Euros rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.1729 EUR
1.1749 EUR
1.1729 EUR
British Pounds to Euros rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.1727 EUR
1.1731 EUR
1.1737 EUR
British Pounds to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.1714 EUR
1.1723 EUR
1.1723 EUR
British Pounds to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.1617 EUR
1.1717 EUR
1.1649 EUR
British Pounds to Euros rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.1576 EUR
1.1603 EUR
1.1605 EUR
British Pounds to Euros rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.1646 EUR
1.1579 EUR
1.1618 EUR
British Pounds to Euros rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.1756 EUR
1.1647 EUR
1.1680 EUR
British Pounds to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.1653 EUR
1.1757 EUR
1.1705 EUR
British Pounds to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.1676 EUR
1.1653 EUR
1.1642 EUR
British Pounds to Euros rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.1749 EUR
1.1677 EUR
1.1719 EUR
British Pounds to Euros rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.1795 EUR
1.1735 EUR
1.1759 EUR
British Pounds to Euros rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.1757 EUR
1.1797 EUR
1.1763 EUR
British Pounds to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.1667 EUR
1.1757 EUR
1.1713 EUR
British Pounds to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.1647 EUR
1.1669 EUR
1.1618 EUR
British Pounds to Euros rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.1567 EUR
1.1648 EUR
1.1596 EUR
British Pounds to Euros rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.1575 EUR
1.1567 EUR
1.1560 EUR
British Pounds to Euros rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.1537 EUR
1.1578 EUR
1.1569 EUR
British Pounds to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.1583 EUR
1.1537 EUR
1.1539 EUR
British Pounds to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.1368 EUR
1.1588 EUR
1.1468 EUR
British Pounds to Euros rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.1312 EUR
1.1371 EUR
1.1355 EUR
British Pounds to Euros rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.1459 EUR
1.1455 EUR
1.1455 EUR
British Pounds to Euros rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.1538 EUR
1.1463 EUR
1.1493 EUR
British Pounds to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.1541 EUR
1.1540 EUR
1.1527 EUR
British Pounds to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.1503 EUR
1.1540 EUR
1.1477 EUR
British Pounds to Euros rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.1640 EUR
1.1506 EUR
1.1574 EUR
British Pounds to Euros rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.1714 EUR
1.1673 EUR
1.1682 EUR
British Pounds to Euros rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.1751 EUR
1.1715 EUR
1.1705 EUR
British Pounds to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.1762 EUR
1.1751 EUR
1.1753 EUR
British Pounds to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.1748 EUR
1.1763 EUR
1.1780 EUR
British Pounds to Euros rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.1734 EUR
1.1748 EUR
1.1742 EUR
British Pounds to Euros rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.1692 EUR
1.1738 EUR
1.1642 EUR
British Pounds to Euros rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.1742 EUR
1.1697 EUR
1.1702 EUR
British Pounds to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.1733 EUR
1.1747 EUR
1.1748 EUR
British Pounds to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.1743 EUR
1.1737 EUR
1.1738 EUR
British Pounds to Euros rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.1748 EUR
1.1752 EUR
1.1754 EUR
British Pounds to Euros rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.1772 EUR
1.1767 EUR
1.1747 EUR
British Pounds to Euros rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.1772 EUR
1.1767 EUR
1.1747 EUR
British Pounds to Euros rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.1772 EUR
1.1767 EUR
1.1747 EUR
British Pounds to Euros rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.1853 EUR
1.1773 EUR
1.1805 EUR
British Pounds to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.1906 EUR
1.1851 EUR
1.1871 EUR
British Pounds to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.1933 EUR
1.1908 EUR
1.1906 EUR
British Pounds to Euros rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.1958 EUR
1.1921 EUR
1.1900 EUR
British Pounds to Euros rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.1929 EUR
1.1972 EUR
1.1920 EUR
British Pounds to Euros rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.1929 EUR
1.1972 EUR
1.1920 EUR
British Pounds to Euros rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.1929 EUR
1.1972 EUR
1.1920 EUR
British Pounds to Euros rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.1930 EUR
1.1933 EUR
1.1955 EUR
British Pounds to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.1925 EUR
1.1931 EUR
1.1922 EUR
British Pounds to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.1928 EUR
1.1915 EUR
1.1940 EUR
British Pounds to Euros rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.1936 EUR
1.1927 EUR
1.1913 EUR
British Pounds to Euros rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.1859 EUR
1.1923 EUR
1.1885 EUR
British Pounds to Euros rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.1859 EUR
1.1923 EUR
1.1885 EUR
British Pounds to Euros rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.1859 EUR
1.1923 EUR
1.1885 EUR
British Pounds to Euros rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.1740 EUR
1.1860 EUR
1.1775 EUR
British Pounds to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.1827 EUR
1.1740 EUR
1.1765 EUR
British Pounds to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.1848 EUR
1.1829 EUR
1.1857 EUR
British Pounds to Euros rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.1942 EUR
1.1832 EUR
1.1918 EUR
British Pounds to Euros rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.1804 EUR
1.1945 EUR
1.1867 EUR
British Pounds to Euros rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.1804 EUR
1.1945 EUR
1.1867 EUR
British Pounds to Euros rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.1804 EUR
1.1945 EUR
1.1867 EUR
British Pounds to Euros rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.1815 EUR
1.1813 EUR
1.1867 EUR
British Pounds to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.1730 EUR
1.1811 EUR
1.1742 EUR
British Pounds to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.1703 EUR
1.1731 EUR
1.1748 EUR
British Pounds to Euros rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.1766 EUR
1.1703 EUR
1.1722 EUR
British Pounds to Euros rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.1795 EUR
1.1786 EUR
1.1757 EUR
British Pounds to Euros rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.1795 EUR
1.1786 EUR
1.1757 EUR
British Pounds to Euros rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.1795 EUR
1.1786 EUR
1.1757 EUR
British Pounds to Euros rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.1791 EUR
1.1807 EUR
1.1792 EUR
British Pounds to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.1701 EUR
1.1800 EUR
1.1725 EUR
British Pounds to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.1756 EUR
1.1696 EUR
1.1720 EUR
British Pounds to Euros rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.1658 EUR
1.1756 EUR
1.1679 EUR
British Pounds to Euros rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.1700 EUR
1.1666 EUR
1.1654 EUR
British Pounds to Euros rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.1700 EUR
1.1666 EUR
1.1654 EUR
British Pounds to Euros rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.1700 EUR
1.1666 EUR
1.1654 EUR
British Pounds to Euros rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.1652 EUR
1.1696 EUR
1.1648 EUR
British Pounds to Euros rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.1624 EUR
1.1642 EUR
1.1629 EUR
British Pounds to Euros rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.1632 EUR
1.1620 EUR
1.1579 EUR
British Pounds to Euros rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.1637 EUR
1.1636 EUR
1.1617 EUR
British Pounds to Euros rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.1527 EUR
1.1619 EUR
1.1591 EUR
British Pounds to Euros rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.1527 EUR
1.1619 EUR
1.1591 EUR
British Pounds to Euros rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.1527 EUR
1.1619 EUR
1.1591 EUR
British Pounds to Euros rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.1373 EUR
1.1528 EUR
1.1439 EUR
British Pounds to Euros rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.1231 EUR
1.1372 EUR
1.1247 EUR
British Pounds to Euros rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.1231 EUR
1.1238 EUR
1.1226 EUR
British Pounds to Euros rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.1275 EUR
1.1231 EUR
1.1232 EUR
British Pounds to Euros rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.1226 EUR
1.1239 EUR
1.1254 EUR
British Pounds to Euros rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.1226 EUR
1.1239 EUR
1.1254 EUR
British Pounds to Euros rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.1226 EUR
1.1239 EUR
1.1254 EUR
British Pounds to Euros rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.1092 EUR
1.1231 EUR
1.1186 EUR
British Pounds to Euros rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.1078 EUR
1.1087 EUR
1.1093 EUR
British Pounds to Euros rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.1154 EUR
1.1076 EUR
1.1117 EUR
British Pounds to Euros rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.1064 EUR
1.1153 EUR
1.1116 EUR
British Pounds to Euros rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.1164 EUR
1.1106 EUR
1.1134 EUR
British Pounds to Euros rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.1164 EUR
1.1106 EUR
1.1134 EUR
British Pounds to Euros rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.1164 EUR
1.1106 EUR
1.1134 EUR
British Pounds to Euros rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.1221 EUR
1.1165 EUR
1.1191 EUR
British Pounds to Euros rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.1195 EUR
1.1229 EUR
1.1193 EUR
British Pounds to Euros rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.1244 EUR
1.1195 EUR
1.1193 EUR
British Pounds to Euros rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.1255 EUR
1.1248 EUR
1.1230 EUR
British Pounds to Euros rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.1213 EUR
1.1247 EUR
1.1224 EUR
British Pounds to Euros rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.1213 EUR
1.1247 EUR
1.1224 EUR
British Pounds to Euros rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.1213 EUR
1.1247 EUR
1.1224 EUR
British Pounds to Euros rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.1199 EUR
1.1210 EUR
1.1156 EUR
British Pounds to Euros rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.1192 EUR
1.1199 EUR
1.1201 EUR
British Pounds to Euros rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.1077 EUR
1.1200 EUR
1.1146 EUR
British Pounds to Euros rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.1072 EUR
1.1079 EUR
1.1075 EUR
British Pounds to Euros rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.1085 EUR
1.1113 EUR
1.1099 EUR
British Pounds to Euros rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.1085 EUR
1.1113 EUR
1.1099 EUR
British Pounds to Euros rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.1085 EUR
1.1113 EUR
1.1099 EUR
British Pounds to Euros rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.1096 EUR
1.1086 EUR
1.1070 EUR
British Pounds to Euros rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.0978 EUR
1.1096 EUR
1.1056 EUR
British Pounds to Euros rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.1103 EUR
1.0969 EUR
1.1035 EUR
British Pounds to Euros rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.1105 EUR
1.1103 EUR
1.1100 EUR
British Pounds to Euros rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.1317 EUR
1.1108 EUR
1.1024 EUR
British Pounds to Euros rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.1317 EUR
1.1108 EUR
1.1024 EUR
British Pounds to Euros rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.1317 EUR
1.1108 EUR
1.1024 EUR
British Pounds to Euros rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.1377 EUR
1.1319 EUR
1.1342 EUR
British Pounds to Euros rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.1364 EUR
1.1378 EUR
1.1352 EUR
British Pounds to Euros rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.1451 EUR
1.1363 EUR
1.1418 EUR
British Pounds to Euros rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.1503 EUR
1.1452 EUR
1.1479 EUR
British Pounds to Euros rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.1556 EUR
1.1557 EUR
1.1578 EUR
British Pounds to Euros rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.1556 EUR
1.1557 EUR
1.1578 EUR
British Pounds to Euros rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.1556 EUR
1.1557 EUR
1.1578 EUR
British Pounds to Euros rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.1602 EUR
1.1560 EUR
1.1588 EUR
British Pounds to Euros rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.1608 EUR
1.1602 EUR
1.1609 EUR
British Pounds to Euros rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.1532 EUR
1.1613 EUR
1.1559 EUR
British Pounds to Euros rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.1568 EUR
1.1532 EUR
1.1521 EUR
British Pounds to Euros rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.1666 EUR
1.1555 EUR
1.1601 EUR
British Pounds to Euros rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.1666 EUR
1.1555 EUR
1.1601 EUR
British Pounds to Euros rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.1666 EUR
1.1555 EUR
1.1601 EUR
British Pounds to Euros rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.1646 EUR
1.1668 EUR
1.1647 EUR
British Pounds to Euros rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.1658 EUR
1.1644 EUR
1.1646 EUR
British Pounds to Euros rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.1661 EUR
1.1652 EUR
1.1633 EUR
British Pounds to Euros rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.1660 EUR
1.1661 EUR
1.1687 EUR
British Pounds to Euros rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.1776 EUR
1.1661 EUR
1.1719 EUR
British Pounds to Euros rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.1776 EUR
1.1661 EUR
1.1719 EUR
British Pounds to Euros rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.1776 EUR
1.1661 EUR
1.1719 EUR
British Pounds to Euros rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.1766 EUR
1.1772 EUR
1.1762 EUR
British Pounds to Euros rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.1759 EUR
1.1765 EUR
1.1747 EUR
British Pounds to Euros rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.1871 EUR
1.1760 EUR
1.1800 EUR
British Pounds to Euros rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.1820 EUR
1.1873 EUR
1.1831 EUR
British Pounds to Euros rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.1811 EUR
1.1820 EUR
1.1818 EUR
British Pounds to Euros rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.1811 EUR
1.1820 EUR
1.1818 EUR
British Pounds to Euros rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.1811 EUR
1.1820 EUR
1.1818 EUR
British Pounds to Euros rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.1858 EUR
1.1809 EUR
1.1824 EUR
British Pounds to Euros rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.1939 EUR
1.1872 EUR
1.1900 EUR
British Pounds to Euros rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.1936 EUR
1.1942 EUR
1.1965 EUR
British Pounds to Euros rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.1933 EUR
1.1938 EUR
1.1935 EUR
British Pounds to Euros rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.1853 EUR
1.1926 EUR
1.1891 EUR
British Pounds to Euros rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.1853 EUR
1.1926 EUR
1.1891 EUR
British Pounds to Euros rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.1853 EUR
1.1926 EUR
1.1891 EUR
British Pounds to Euros rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.1776 EUR
1.1853 EUR
1.1845 EUR
British Pounds to Euros rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.1742 EUR
1.1777 EUR
1.1766 EUR
British Pounds to Euros rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.1714 EUR
1.1742 EUR
1.1732 EUR
British Pounds to Euros rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.1743 EUR
1.1715 EUR
1.1720 EUR
British Pounds to Euros rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.1692 EUR
1.1738 EUR
1.1708 EUR
British Pounds to Euros rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.1692 EUR
1.1738 EUR
1.1708 EUR
British Pounds to Euros rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.1692 EUR
1.1738 EUR
1.1708 EUR
British Pounds to Euros rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.1756 EUR
1.1692 EUR
1.1720 EUR
British Pounds to Euros rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.1674 EUR
1.1755 EUR
1.1721 EUR
British Pounds to Euros rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.1610 EUR
1.1675 EUR
1.1635 EUR
British Pounds to Euros rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.1537 EUR
1.1608 EUR
1.1576 EUR
British Pounds to Euros rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.1600 EUR
1.1554 EUR
1.1560 EUR
British Pounds to Euros rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.1600 EUR
1.1554 EUR
1.1560 EUR
British Pounds to Euros rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.1600 EUR
1.1554 EUR
1.1560 EUR
British Pounds to Euros rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.1539 EUR
1.1601 EUR
1.1586 EUR
British Pounds to Euros rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.1570 EUR
1.1548 EUR
1.1561 EUR
British Pounds to Euros rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.1518 EUR
1.1570 EUR
1.1518 EUR
British Pounds to Euros rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.1588 EUR
1.1518 EUR
1.1546 EUR
British Pounds to Euros rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.1634 EUR
1.1579 EUR
1.1605 EUR
British Pounds to Euros rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.1634 EUR
1.1579 EUR
1.1605 EUR
British Pounds to Euros rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.1634 EUR
1.1579 EUR
1.1605 EUR
British Pounds to Euros rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.1641 EUR
1.1636 EUR
1.1629 EUR
British Pounds to Euros rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.1701 EUR
1.1642 EUR
1.1687 EUR
British Pounds to Euros rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.1768 EUR
1.1699 EUR
1.1725 EUR
British Pounds to Euros rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.1809 EUR
1.1765 EUR
1.1781 EUR
British Pounds to Euros rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.1777 EUR
1.1791 EUR
1.1788 EUR
British Pounds to Euros rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.1777 EUR
1.1791 EUR
1.1788 EUR
British Pounds to Euros rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.1777 EUR
1.1791 EUR
1.1788 EUR
British Pounds to Euros rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.1954 EUR
1.1780 EUR
1.1878 EUR
British Pounds to Euros rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.1902 EUR
1.1953 EUR
1.1907 EUR
British Pounds to Euros rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.1809 EUR
1.1902 EUR
1.1840 EUR
British Pounds to Euros rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.1845 EUR
1.1813 EUR
1.1831 EUR
British Pounds to Euros rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.1892 EUR
1.1845 EUR
1.1878 EUR
British Pounds to Euros rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.1892 EUR
1.1845 EUR
1.1878 EUR
British Pounds to Euros rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.1892 EUR
1.1845 EUR
1.1878 EUR
British Pounds to Euros rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.1960 EUR
1.1888 EUR
1.1900 EUR
British Pounds to Euros rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.1953 EUR
1.1959 EUR
1.1933 EUR
British Pounds to Euros rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.1953 EUR
1.1957 EUR
1.1921 EUR
British Pounds to Euros rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.1970 EUR
1.1953 EUR
1.1963 EUR
British Pounds to Euros rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.2004 EUR
1.1946 EUR
1.1963 EUR
British Pounds to Euros rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.2004 EUR
1.1946 EUR
1.1963 EUR
British Pounds to Euros rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.2004 EUR
1.1946 EUR
1.1963 EUR
British Pounds to Euros rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.2000 EUR
1.2002 EUR
1.1989 EUR
British Pounds to Euros rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.1897 EUR
1.1999 EUR
1.1939 EUR
British Pounds to Euros rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.1972 EUR
1.1895 EUR
1.1929 EUR
British Pounds to Euros rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.1939 EUR
1.1971 EUR
1.1979 EUR
British Pounds to Euros rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.2004 EUR
1.1969 EUR
1.1994 EUR
British Pounds to Euros rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.2004 EUR
1.1969 EUR
1.1994 EUR
British Pounds to Euros rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.2004 EUR
1.1969 EUR
1.1994 EUR
British Pounds to Euros rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.1841 EUR
1.2002 EUR
1.1964 EUR
British Pounds to Euros rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.1977 EUR
1.1851 EUR
1.1942 EUR
British Pounds to Euros rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.1759 EUR
1.1978 EUR
1.1865 EUR
British Pounds to Euros rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.1727 EUR
1.1762 EUR
1.1722 EUR
British Pounds to Euros rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.1670 EUR
1.1733 EUR
1.1705 EUR
British Pounds to Euros rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.1670 EUR
1.1733 EUR
1.1705 EUR
British Pounds to Euros rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.1670 EUR
1.1733 EUR
1.1705 EUR
British Pounds to Euros rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.1651 EUR
1.1674 EUR
1.1695 EUR
British Pounds to Euros rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.1757 EUR
1.1653 EUR
1.1686 EUR
British Pounds to Euros rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.1927 EUR
1.1761 EUR
1.1814 EUR
British Pounds to Euros rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.1912 EUR
1.1923 EUR
1.1940 EUR
British Pounds to Euros rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.1988 EUR
1.1920 EUR
1.1962 EUR
British Pounds to Euros rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.1988 EUR
1.1920 EUR
1.1962 EUR
British Pounds to Euros rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.1988 EUR
1.1920 EUR
1.1962 EUR
British Pounds to Euros rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.2074 EUR
1.1993 EUR
1.2034 EUR
British Pounds to Euros rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.2061 EUR
1.2070 EUR
1.2103 EUR
British Pounds to Euros rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.2004 EUR
1.2060 EUR
1.2050 EUR
British Pounds to Euros rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.2265 EUR
1.2003 EUR
1.2101 EUR
British Pounds to Euros rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.3069 EUR
1.2337 EUR
1.2601 EUR
British Pounds to Euros rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.3069 EUR
1.2337 EUR
1.2601 EUR
British Pounds to Euros rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.3069 EUR
1.2337 EUR
1.2601 EUR
British Pounds to Euros rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.3022 EUR
1.3080 EUR
1.3048 EUR
British Pounds to Euros rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.3041 EUR
1.3029 EUR
1.3011 EUR
British Pounds to Euros rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.2997 EUR
1.3036 EUR
1.2989 EUR
British Pounds to Euros rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.2777 EUR
1.2997 EUR
1.2884 EUR
British Pounds to Euros rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.2656 EUR
1.2745 EUR
1.2699 EUR
British Pounds to Euros rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.2656 EUR
1.2745 EUR
1.2699 EUR
British Pounds to Euros rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.2656 EUR
1.2745 EUR
1.2699 EUR
British Pounds to Euros rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.2616 EUR
1.2655 EUR
1.2593 EUR
British Pounds to Euros rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.2604 EUR
1.2616 EUR
1.2614 EUR
British Pounds to Euros rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.2646 EUR
1.2603 EUR
1.2595 EUR
British Pounds to Euros rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.2653 EUR
1.2644 EUR
1.2607 EUR
British Pounds to Euros rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.2777 EUR
1.2679 EUR
1.2708 EUR
British Pounds to Euros rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.2777 EUR
1.2679 EUR
1.2708 EUR
British Pounds to Euros rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.2777 EUR
1.2679 EUR
1.2708 EUR
British Pounds to Euros rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.2733 EUR
1.2780 EUR
1.2752 EUR
British Pounds to Euros rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.2810 EUR
1.2734 EUR
1.2776 EUR
British Pounds to Euros rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.2720 EUR
1.2810 EUR
1.2809 EUR
British Pounds to Euros rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.2774 EUR
1.2722 EUR
1.2713 EUR
British Pounds to Euros rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.2936 EUR
1.2777 EUR
1.2860 EUR
British Pounds to Euros rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.2936 EUR
1.2777 EUR
1.2860 EUR
British Pounds to Euros rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.2936 EUR
1.2777 EUR
1.2860 EUR
British Pounds to Euros rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.2887 EUR
1.2937 EUR
1.2908 EUR
British Pounds to Euros rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.3014 EUR
1.2886 EUR
1.2956 EUR
British Pounds to Euros rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.3147 EUR
1.3013 EUR
1.3100 EUR
British Pounds to Euros rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.3143 EUR
1.3146 EUR
1.3140 EUR
British Pounds to Euros rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.3110 EUR
1.3160 EUR
1.3122 EUR
British Pounds to Euros rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.3110 EUR
1.3160 EUR
1.3122 EUR
British Pounds to Euros rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.3110 EUR
1.3160 EUR
1.3122 EUR
British Pounds to Euros rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.3179 EUR
1.3108 EUR
1.3147 EUR
British Pounds to Euros rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.3138 EUR
1.3177 EUR
1.3156 EUR
British Pounds to Euros rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.2912 EUR
1.3140 EUR
1.3024 EUR
British Pounds to Euros rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.2946 EUR
1.2911 EUR
1.2938 EUR
British Pounds to Euros rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.3048 EUR
1.2934 EUR
1.2982 EUR
British Pounds to Euros rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.3048 EUR
1.2934 EUR
1.2982 EUR
British Pounds to Euros rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.3048 EUR
1.2934 EUR
1.2982 EUR
British Pounds to Euros rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.3016 EUR
1.3046 EUR
1.3028 EUR
British Pounds to Euros rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.2785 EUR
1.3017 EUR
1.2895 EUR
British Pounds to Euros rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.2724 EUR
1.2785 EUR
1.2770 EUR
British Pounds to Euros rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.2690 EUR
1.2723 EUR
1.2698 EUR
British Pounds to Euros rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.2704 EUR
1.2710 EUR
1.2707 EUR
British Pounds to Euros rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.2704 EUR
1.2710 EUR
1.2707 EUR
British Pounds to Euros rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.2704 EUR
1.2710 EUR
1.2707 EUR
British Pounds to Euros rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.2648 EUR
1.2705 EUR
1.2688 EUR
British Pounds to Euros rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.2703 EUR
1.2648 EUR
1.2672 EUR
British Pounds to Euros rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.2660 EUR
1.2703 EUR
1.2679 EUR
British Pounds to Euros rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.2656 EUR
1.2662 EUR
1.2663 EUR
British Pounds to Euros rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.2701 EUR
1.2648 EUR
1.2673 EUR
British Pounds to Euros rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.2618 EUR
1.2701 EUR
1.2667 EUR
British Pounds to Euros rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.2643 EUR
1.2620 EUR
1.2627 EUR
British Pounds to Euros rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.2724 EUR
1.2643 EUR
1.2688 EUR
British Pounds to Euros rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.2727 EUR
1.2722 EUR
1.2750 EUR
British Pounds to Euros rate for 02/05/2016

Latest British Pound News

GBP LIVE TODAY

British Pound Readying for Sustainable Recovery vs Euro and Dollar argue BMO Capital

30 April, 2017 |

The “key pillar of GBP bearishness is cracking,” say BMO Capital Markets.

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.