MENU

Converting British Pounds into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Euro Exchange Rate

Best Exchange Rate: 1.1764 on 11/03/2019

Worst Exchange Rate: 1.1004 on 28/08/2018

Mid Exchange Rate: 1.1276 on 28/11/2018


Today's Live Rate: 1 GBP = 1.1138 EUR

Best Retail Rate: 1 GBP = 1.1060 EUR

Indicative Bank Rate: 1 GBP = 1.0701 EUR

Get it >>

 

Historical Graph For Converting British Pounds into Euros


Table of 1 British Pound to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 17 July 2019
1 GBP =
1.1068 EUR
1.1072 EUR
1.1070 EUR
British Pounds to Euros rate for 17/07/2019
Tuesday 16 July 2019
1 GBP =
1.1115 EUR
1.1067 EUR
1.1084 EUR
British Pounds to Euros rate for 16/07/2019
Monday 15 July 2019
1 GBP =
1.1152 EUR
1.1113 EUR
1.1131 EUR
British Pounds to Euros rate for 15/07/2019
Sunday 14 July 2019
1 GBP =
1.1114 EUR
1.1150 EUR
1.1136 EUR
British Pounds to Euros rate for 14/07/2019
Saturday 13 July 2019
1 GBP =
1.1114 EUR
1.1114 EUR
1.1114 EUR
British Pounds to Euros rate for 13/07/2019
Friday 12 July 2019
1 GBP =
1.1129 EUR
1.1114 EUR
1.1139 EUR
British Pounds to Euros rate for 12/07/2019
Thursday 11 July 2019
1 GBP =
1.1107 EUR
1.1130 EUR
1.1126 EUR
British Pounds to Euros rate for 11/07/2019
Wednesday 10 July 2019
1 GBP =
1.1118 EUR
1.1105 EUR
1.1114 EUR
British Pounds to Euros rate for 10/07/2019
Tuesday 9 July 2019
1 GBP =
1.1158 EUR
1.1118 EUR
1.1133 EUR
British Pounds to Euros rate for 09/07/2019
Monday 8 July 2019
1 GBP =
1.1155 EUR
1.1154 EUR
1.1153 EUR
British Pounds to Euros rate for 08/07/2019
Sunday 7 July 2019
1 GBP =
1.1138 EUR
1.1155 EUR
1.1145 EUR
British Pounds to Euros rate for 07/07/2019
Saturday 6 July 2019
1 GBP =
1.1138 EUR
1.1138 EUR
1.1138 EUR
British Pounds to Euros rate for 06/07/2019
Friday 5 July 2019
1 GBP =
1.1149 EUR
1.1138 EUR
1.1146 EUR
British Pounds to Euros rate for 05/07/2019
Thursday 4 July 2019
1 GBP =
1.1144 EUR
1.1148 EUR
1.1143 EUR
British Pounds to Euros rate for 04/07/2019
Wednesday 3 July 2019
1 GBP =
1.1157 EUR
1.1145 EUR
1.1140 EUR
British Pounds to Euros rate for 03/07/2019
Tuesday 2 July 2019
1 GBP =
1.1202 EUR
1.1153 EUR
1.1175 EUR
British Pounds to Euros rate for 02/07/2019
Monday 1 July 2019
1 GBP =
1.1172 EUR
1.1201 EUR
1.1170 EUR
British Pounds to Euros rate for 01/07/2019
Sunday 30 June 2019
1 GBP =
1.1143 EUR
1.1169 EUR
1.1165 EUR
British Pounds to Euros rate for 30/06/2019
Saturday 29 June 2019
1 GBP =
1.1143 EUR
1.1143 EUR
1.1143 EUR
British Pounds to Euros rate for 29/06/2019
Friday 28 June 2019
1 GBP =
1.1145 EUR
1.1143 EUR
1.1151 EUR
British Pounds to Euros rate for 28/06/2019
Thursday 27 June 2019
1 GBP =
1.1160 EUR
1.1143 EUR
1.1161 EUR
British Pounds to Euros rate for 27/06/2019
Wednesday 26 June 2019
1 GBP =
1.1159 EUR
1.1159 EUR
1.1160 EUR
British Pounds to Euros rate for 26/06/2019
Tuesday 25 June 2019
1 GBP =
1.1174 EUR
1.1160 EUR
1.1178 EUR
British Pounds to Euros rate for 25/06/2019
Monday 24 June 2019
1 GBP =
1.1196 EUR
1.1171 EUR
1.1184 EUR
British Pounds to Euros rate for 24/06/2019
Sunday 23 June 2019
1 GBP =
1.1177 EUR
1.1197 EUR
1.1191 EUR
British Pounds to Euros rate for 23/06/2019
Saturday 22 June 2019
1 GBP =
1.1177 EUR
1.1177 EUR
1.1177 EUR
British Pounds to Euros rate for 22/06/2019
Friday 21 June 2019
1 GBP =
1.1250 EUR
1.1177 EUR
1.1216 EUR
British Pounds to Euros rate for 21/06/2019
Thursday 20 June 2019
1 GBP =
1.1261 EUR
1.1250 EUR
1.1238 EUR
British Pounds to Euros rate for 20/06/2019
Wednesday 19 June 2019
1 GBP =
1.1221 EUR
1.1259 EUR
1.1234 EUR
British Pounds to Euros rate for 19/06/2019
Tuesday 18 June 2019
1 GBP =
1.1171 EUR
1.1218 EUR
1.1182 EUR
British Pounds to Euros rate for 18/06/2019
Monday 17 June 2019
1 GBP =
1.1228 EUR
1.1172 EUR
1.1197 EUR
British Pounds to Euros rate for 17/06/2019
Sunday 16 June 2019
1 GBP =
1.1197 EUR
1.1226 EUR
1.1215 EUR
British Pounds to Euros rate for 16/06/2019
Saturday 15 June 2019
1 GBP =
1.1178 EUR
1.1197 EUR
1.1188 EUR
British Pounds to Euros rate for 15/06/2019
Friday 14 June 2019
1 GBP =
1.1240 EUR
1.1178 EUR
1.1212 EUR
British Pounds to Euros rate for 14/06/2019
Thursday 13 June 2019
1 GBP =
1.1239 EUR
1.1240 EUR
1.1236 EUR
British Pounds to Euros rate for 13/06/2019
Wednesday 12 June 2019
1 GBP =
1.1230 EUR
1.1236 EUR
1.1241 EUR
British Pounds to Euros rate for 12/06/2019
Tuesday 11 June 2019
1 GBP =
1.1212 EUR
1.1230 EUR
1.1220 EUR
British Pounds to Euros rate for 11/06/2019
Monday 10 June 2019
1 GBP =
1.1239 EUR
1.1212 EUR
1.1227 EUR
British Pounds to Euros rate for 10/06/2019
Sunday 9 June 2019
1 GBP =
1.1226 EUR
1.1234 EUR
1.1237 EUR
British Pounds to Euros rate for 09/06/2019
Saturday 8 June 2019
1 GBP =
1.1226 EUR
1.1226 EUR
1.1226 EUR
British Pounds to Euros rate for 08/06/2019
Friday 7 June 2019
1 GBP =
1.1258 EUR
1.1226 EUR
1.1261 EUR
British Pounds to Euros rate for 07/06/2019
Thursday 6 June 2019
1 GBP =
1.1295 EUR
1.1258 EUR
1.1282 EUR
British Pounds to Euros rate for 06/06/2019
Wednesday 5 June 2019
1 GBP =
1.1286 EUR
1.1298 EUR
1.1285 EUR
British Pounds to Euros rate for 05/06/2019
Tuesday 4 June 2019
1 GBP =
1.1260 EUR
1.1286 EUR
1.1264 EUR
British Pounds to Euros rate for 04/06/2019
Monday 3 June 2019
1 GBP =
1.1311 EUR
1.1260 EUR
1.1287 EUR
British Pounds to Euros rate for 03/06/2019
Sunday 2 June 2019
1 GBP =
1.1283 EUR
1.1310 EUR
1.1300 EUR
British Pounds to Euros rate for 02/06/2019
Saturday 1 June 2019
1 GBP =
1.1283 EUR
1.1283 EUR
1.1283 EUR
British Pounds to Euros rate for 01/06/2019
Friday 31 May 2019
1 GBP =
1.1326 EUR
1.1283 EUR
1.1301 EUR
British Pounds to Euros rate for 31/05/2019
Thursday 30 May 2019
1 GBP =
1.1340 EUR
1.1327 EUR
1.1331 EUR
British Pounds to Euros rate for 30/05/2019
Wednesday 29 May 2019
1 GBP =
1.1332 EUR
1.1339 EUR
1.1341 EUR
British Pounds to Euros rate for 29/05/2019
Tuesday 28 May 2019
1 GBP =
1.1328 EUR
1.1332 EUR
1.1332 EUR
British Pounds to Euros rate for 28/05/2019
Monday 27 May 2019
1 GBP =
1.1351 EUR
1.1325 EUR
1.1345 EUR
British Pounds to Euros rate for 27/05/2019
Sunday 26 May 2019
1 GBP =
1.1321 EUR
1.1351 EUR
1.1352 EUR
British Pounds to Euros rate for 26/05/2019
Saturday 25 May 2019
1 GBP =
1.1333 EUR
1.1321 EUR
1.1331 EUR
British Pounds to Euros rate for 25/05/2019
Friday 24 May 2019
1 GBP =
1.1322 EUR
1.1333 EUR
1.1328 EUR
British Pounds to Euros rate for 24/05/2019
Thursday 23 May 2019
1 GBP =
1.1351 EUR
1.1319 EUR
1.1344 EUR
British Pounds to Euros rate for 23/05/2019
Wednesday 22 May 2019
1 GBP =
1.1378 EUR
1.1351 EUR
1.1355 EUR
British Pounds to Euros rate for 22/05/2019
Tuesday 21 May 2019
1 GBP =
1.1396 EUR
1.1381 EUR
1.1414 EUR
British Pounds to Euros rate for 21/05/2019
Monday 20 May 2019
1 GBP =
1.1401 EUR
1.1397 EUR
1.1405 EUR
British Pounds to Euros rate for 20/05/2019
Sunday 19 May 2019
1 GBP =
1.1374 EUR
1.1402 EUR
1.1398 EUR
British Pounds to Euros rate for 19/05/2019
Saturday 18 May 2019
1 GBP =
1.1374 EUR
1.1374 EUR
1.1374 EUR
British Pounds to Euros rate for 18/05/2019
Friday 17 May 2019
1 GBP =
1.1452 EUR
1.1374 EUR
1.1413 EUR
British Pounds to Euros rate for 17/05/2019
Thursday 16 May 2019
1 GBP =
1.1462 EUR
1.1450 EUR
1.1447 EUR
British Pounds to Euros rate for 16/05/2019
Wednesday 15 May 2019
1 GBP =
1.1519 EUR
1.1463 EUR
1.1491 EUR
British Pounds to Euros rate for 15/05/2019
Tuesday 14 May 2019
1 GBP =
1.1540 EUR
1.1518 EUR
1.1523 EUR
British Pounds to Euros rate for 14/05/2019
Monday 13 May 2019
1 GBP =
1.1577 EUR
1.1539 EUR
1.1555 EUR
British Pounds to Euros rate for 13/05/2019
Sunday 12 May 2019
1 GBP =
1.1571 EUR
1.1576 EUR
1.1570 EUR
British Pounds to Euros rate for 12/05/2019
Saturday 11 May 2019
1 GBP =
1.1571 EUR
1.1571 EUR
1.1572 EUR
British Pounds to Euros rate for 11/05/2019
Friday 10 May 2019
1 GBP =
1.1595 EUR
1.1571 EUR
1.1582 EUR
British Pounds to Euros rate for 10/05/2019
Thursday 9 May 2019
1 GBP =
1.1613 EUR
1.1595 EUR
1.1596 EUR
British Pounds to Euros rate for 09/05/2019
Wednesday 8 May 2019
1 GBP =
1.1678 EUR
1.1619 EUR
1.1638 EUR
British Pounds to Euros rate for 08/05/2019
Tuesday 7 May 2019
1 GBP =
1.1692 EUR
1.1675 EUR
1.1683 EUR
British Pounds to Euros rate for 07/05/2019
Monday 6 May 2019
1 GBP =
1.1756 EUR
1.1692 EUR
1.1720 EUR
British Pounds to Euros rate for 06/05/2019
Sunday 5 May 2019
1 GBP =
1.1736 EUR
1.1756 EUR
1.1751 EUR
British Pounds to Euros rate for 05/05/2019
Saturday 4 May 2019
1 GBP =
1.1736 EUR
1.1736 EUR
1.1736 EUR
British Pounds to Euros rate for 04/05/2019
Friday 3 May 2019
1 GBP =
1.1663 EUR
1.1736 EUR
1.1705 EUR
British Pounds to Euros rate for 03/05/2019
Thursday 2 May 2019
1 GBP =
1.1652 EUR
1.1663 EUR
1.1651 EUR
British Pounds to Euros rate for 02/05/2019
Wednesday 1 May 2019
1 GBP =
1.1622 EUR
1.1653 EUR
1.1637 EUR
British Pounds to Euros rate for 01/05/2019
Tuesday 30 April 2019
1 GBP =
1.1562 EUR
1.1625 EUR
1.1597 EUR
British Pounds to Euros rate for 30/04/2019
Monday 29 April 2019
1 GBP =
1.1586 EUR
1.1561 EUR
1.1575 EUR
British Pounds to Euros rate for 29/04/2019
Sunday 28 April 2019
1 GBP =
1.1566 EUR
1.1586 EUR
1.1579 EUR
British Pounds to Euros rate for 28/04/2019
Saturday 27 April 2019
1 GBP =
1.1563 EUR
1.1566 EUR
1.1565 EUR
British Pounds to Euros rate for 27/04/2019
Friday 26 April 2019
1 GBP =
1.1579 EUR
1.1563 EUR
1.1579 EUR
British Pounds to Euros rate for 26/04/2019
Thursday 25 April 2019
1 GBP =
1.1568 EUR
1.1578 EUR
1.1571 EUR
British Pounds to Euros rate for 25/04/2019
Wednesday 24 April 2019
1 GBP =
1.1525 EUR
1.1568 EUR
1.1552 EUR
British Pounds to Euros rate for 24/04/2019
Tuesday 23 April 2019
1 GBP =
1.1529 EUR
1.1526 EUR
1.1546 EUR
British Pounds to Euros rate for 23/04/2019
Monday 22 April 2019
1 GBP =
1.1553 EUR
1.1527 EUR
1.1542 EUR
British Pounds to Euros rate for 22/04/2019
Sunday 21 April 2019
1 GBP =
1.1553 EUR
1.1553 EUR
1.1549 EUR
British Pounds to Euros rate for 21/04/2019
Saturday 20 April 2019
1 GBP =
1.1553 EUR
1.1553 EUR
1.1553 EUR
British Pounds to Euros rate for 20/04/2019
Friday 19 April 2019
1 GBP =
1.1562 EUR
1.1553 EUR
1.1554 EUR
British Pounds to Euros rate for 19/04/2019
Thursday 18 April 2019
1 GBP =
1.1541 EUR
1.1562 EUR
1.1557 EUR
British Pounds to Euros rate for 18/04/2019
Wednesday 17 April 2019
1 GBP =
1.1558 EUR
1.1541 EUR
1.1539 EUR
British Pounds to Euros rate for 17/04/2019
Tuesday 16 April 2019
1 GBP =
1.1587 EUR
1.1558 EUR
1.1568 EUR
British Pounds to Euros rate for 16/04/2019
Monday 15 April 2019
1 GBP =
1.1574 EUR
1.1585 EUR
1.1580 EUR
British Pounds to Euros rate for 15/04/2019
Sunday 14 April 2019
1 GBP =
1.1539 EUR
1.1574 EUR
1.1558 EUR
British Pounds to Euros rate for 14/04/2019
Saturday 13 April 2019
1 GBP =
1.1539 EUR
1.1539 EUR
1.1568 EUR
British Pounds to Euros rate for 13/04/2019
Friday 12 April 2019
1 GBP =
1.1593 EUR
1.1539 EUR
1.1568 EUR
British Pounds to Euros rate for 12/04/2019
Thursday 11 April 2019
1 GBP =
1.1614 EUR
1.1593 EUR
1.1601 EUR
British Pounds to Euros rate for 11/04/2019
Wednesday 10 April 2019
1 GBP =
1.1587 EUR
1.1614 EUR
1.1610 EUR
British Pounds to Euros rate for 10/04/2019
Tuesday 9 April 2019
1 GBP =
1.1603 EUR
1.1588 EUR
1.1595 EUR
British Pounds to Euros rate for 09/04/2019
Monday 8 April 2019
1 GBP =
1.1620 EUR
1.1602 EUR
1.1602 EUR
British Pounds to Euros rate for 08/04/2019
Sunday 7 April 2019
1 GBP =
1.1600 EUR
1.1621 EUR
1.1611 EUR
British Pounds to Euros rate for 07/04/2019
Saturday 6 April 2019
1 GBP =
1.1600 EUR
1.1600 EUR
1.1600 EUR
British Pounds to Euros rate for 06/04/2019
Friday 5 April 2019
1 GBP =
1.1648 EUR
1.1600 EUR
1.1629 EUR
British Pounds to Euros rate for 05/04/2019
Thursday 4 April 2019
1 GBP =
1.1715 EUR
1.1648 EUR
1.1686 EUR
British Pounds to Euros rate for 04/04/2019
Wednesday 3 April 2019
1 GBP =
1.1716 EUR
1.1716 EUR
1.1723 EUR
British Pounds to Euros rate for 03/04/2019
Tuesday 2 April 2019
1 GBP =
1.1661 EUR
1.1715 EUR
1.1676 EUR
British Pounds to Euros rate for 02/04/2019
Monday 1 April 2019
1 GBP =
1.1601 EUR
1.1660 EUR
1.1659 EUR
British Pounds to Euros rate for 01/04/2019
Sunday 31 March 2019
1 GBP =
1.1608 EUR
1.1602 EUR
1.1604 EUR
British Pounds to Euros rate for 31/03/2019
Saturday 30 March 2019
1 GBP =
1.1608 EUR
1.1608 EUR
1.1609 EUR
British Pounds to Euros rate for 30/03/2019
Friday 29 March 2019
1 GBP =
1.1623 EUR
1.1608 EUR
1.1626 EUR
British Pounds to Euros rate for 29/03/2019
Thursday 28 March 2019
1 GBP =
1.1687 EUR
1.1621 EUR
1.1668 EUR
British Pounds to Euros rate for 28/03/2019
Wednesday 27 March 2019
1 GBP =
1.1716 EUR
1.1688 EUR
1.1732 EUR
British Pounds to Euros rate for 27/03/2019
Tuesday 26 March 2019
1 GBP =
1.1675 EUR
1.1716 EUR
1.1686 EUR
British Pounds to Euros rate for 26/03/2019
Monday 25 March 2019
1 GBP =
1.1688 EUR
1.1676 EUR
1.1663 EUR
British Pounds to Euros rate for 25/03/2019
Sunday 24 March 2019
1 GBP =
1.1680 EUR
1.1688 EUR
1.1684 EUR
British Pounds to Euros rate for 24/03/2019
Saturday 23 March 2019
1 GBP =
1.1667 EUR
1.1680 EUR
1.1674 EUR
British Pounds to Euros rate for 23/03/2019
Friday 22 March 2019
1 GBP =
1.1543 EUR
1.1667 EUR
1.1625 EUR
British Pounds to Euros rate for 22/03/2019
Thursday 21 March 2019
1 GBP =
1.1553 EUR
1.1543 EUR
1.1520 EUR
British Pounds to Euros rate for 21/03/2019
Wednesday 20 March 2019
1 GBP =
1.1686 EUR
1.1553 EUR
1.1612 EUR
British Pounds to Euros rate for 20/03/2019
Tuesday 19 March 2019
1 GBP =
1.1700 EUR
1.1685 EUR
1.1692 EUR
British Pounds to Euros rate for 19/03/2019
Monday 18 March 2019
1 GBP =
1.1746 EUR
1.1699 EUR
1.1689 EUR
British Pounds to Euros rate for 18/03/2019
Sunday 17 March 2019
1 GBP =
1.1733 EUR
1.1746 EUR
1.1741 EUR
British Pounds to Euros rate for 17/03/2019
Saturday 16 March 2019
1 GBP =
1.1733 EUR
1.1733 EUR
1.1733 EUR
British Pounds to Euros rate for 16/03/2019
Friday 15 March 2019
1 GBP =
1.1724 EUR
1.1733 EUR
1.1707 EUR
British Pounds to Euros rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.1726 EUR
1.1724 EUR
1.1722 EUR
British Pounds to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.1574 EUR
1.1723 EUR
1.1685 EUR
British Pounds to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.1764 EUR
1.1573 EUR
1.1660 EUR
British Pounds to Euros rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.1560 EUR
1.1764 EUR
1.1658 EUR
British Pounds to Euros rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.1579 EUR
1.1561 EUR
1.1554 EUR
British Pounds to Euros rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.1579 EUR
1.1579 EUR
1.1579 EUR
British Pounds to Euros rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.1689 EUR
1.1579 EUR
1.1624 EUR
British Pounds to Euros rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.1650 EUR
1.1689 EUR
1.1653 EUR
British Pounds to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.1634 EUR
1.1650 EUR
1.1628 EUR
British Pounds to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.1623 EUR
1.1633 EUR
1.1612 EUR
British Pounds to Euros rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.1636 EUR
1.1623 EUR
1.1648 EUR
British Pounds to Euros rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.1608 EUR
1.1635 EUR
1.1630 EUR
British Pounds to Euros rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.1608 EUR
1.1608 EUR
1.1608 EUR
British Pounds to Euros rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.1663 EUR
1.1608 EUR
1.1630 EUR
British Pounds to Euros rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.1702 EUR
1.1659 EUR
1.1675 EUR
British Pounds to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.1636 EUR
1.1701 EUR
1.1676 EUR
British Pounds to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.1551 EUR
1.1632 EUR
1.1611 EUR
British Pounds to Euros rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.1519 EUR
1.1548 EUR
1.1530 EUR
British Pounds to Euros rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.1449 EUR
1.1518 EUR
1.1489 EUR
British Pounds to Euros rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.1506 EUR
1.1449 EUR
1.1484 EUR
British Pounds to Euros rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.1495 EUR
1.1506 EUR
1.1489 EUR
British Pounds to Euros rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.1492 EUR
1.1498 EUR
1.1513 EUR
British Pounds to Euros rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.1512 EUR
1.1495 EUR
1.1500 EUR
British Pounds to Euros rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.1423 EUR
1.1513 EUR
1.1469 EUR
British Pounds to Euros rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.1423 EUR
1.1424 EUR
1.1420 EUR
British Pounds to Euros rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.1414 EUR
1.1425 EUR
1.1432 EUR
British Pounds to Euros rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.1414 EUR
1.1414 EUR
1.1414 EUR
British Pounds to Euros rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.1330 EUR
1.1414 EUR
1.1374 EUR
British Pounds to Euros rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.1410 EUR
1.1330 EUR
1.1362 EUR
British Pounds to Euros rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.1374 EUR
1.1410 EUR
1.1403 EUR
British Pounds to Euros rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.1405 EUR
1.1373 EUR
1.1394 EUR
British Pounds to Euros rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.1423 EUR
1.1404 EUR
1.1412 EUR
British Pounds to Euros rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.1403 EUR
1.1420 EUR
1.1416 EUR
British Pounds to Euros rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.1417 EUR
1.1403 EUR
1.1410 EUR
British Pounds to Euros rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.1419 EUR
1.1417 EUR
1.1423 EUR
British Pounds to Euros rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.1378 EUR
1.1419 EUR
1.1400 EUR
British Pounds to Euros rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.1355 EUR
1.1377 EUR
1.1375 EUR
British Pounds to Euros rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.1393 EUR
1.1355 EUR
1.1380 EUR
British Pounds to Euros rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.1415 EUR
1.1392 EUR
1.1424 EUR
British Pounds to Euros rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.1423 EUR
1.1415 EUR
1.1409 EUR
British Pounds to Euros rate for 03/02/2019
Saturday 2 February 2019
1 GBP =
1.1423 EUR
1.1423 EUR
1.1423 EUR
British Pounds to Euros rate for 02/02/2019
Friday 1 February 2019
1 GBP =
1.1450 EUR
1.1423 EUR
1.1415 EUR
British Pounds to Euros rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.1419 EUR
1.1450 EUR
1.1441 EUR
British Pounds to Euros rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.1438 EUR
1.1416 EUR
1.1440 EUR
British Pounds to Euros rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.1510 EUR
1.1436 EUR
1.1481 EUR
British Pounds to Euros rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.1571 EUR
1.1511 EUR
1.1535 EUR
British Pounds to Euros rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.1571 EUR
1.1572 EUR
1.1562 EUR
British Pounds to Euros rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.1578 EUR
1.1571 EUR
1.1575 EUR
British Pounds to Euros rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.1595 EUR
1.1578 EUR
1.1560 EUR
British Pounds to Euros rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.1488 EUR
1.1597 EUR
1.1532 EUR
British Pounds to Euros rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.1400 EUR
1.1489 EUR
1.1440 EUR
British Pounds to Euros rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.1338 EUR
1.1401 EUR
1.1370 EUR
British Pounds to Euros rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.1307 EUR
1.1335 EUR
1.1317 EUR
British Pounds to Euros rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.1325 EUR
1.1309 EUR
1.1319 EUR
British Pounds to Euros rate for 20/01/2019
Saturday 19 January 2019
1 GBP =
1.1325 EUR
1.1325 EUR
1.1325 EUR
British Pounds to Euros rate for 19/01/2019
Friday 18 January 2019
1 GBP =
1.1396 EUR
1.1325 EUR
1.1357 EUR
British Pounds to Euros rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.1304 EUR
1.1392 EUR
1.1341 EUR
British Pounds to Euros rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.1276 EUR
1.1304 EUR
1.1281 EUR
British Pounds to Euros rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.1222 EUR
1.1276 EUR
1.1210 EUR
British Pounds to Euros rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.1211 EUR
1.1221 EUR
1.1217 EUR
British Pounds to Euros rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.1201 EUR
1.1211 EUR
1.1212 EUR
British Pounds to Euros rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.1201 EUR
1.1201 EUR
1.1202 EUR
British Pounds to Euros rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.1078 EUR
1.1201 EUR
1.1121 EUR
British Pounds to Euros rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.1077 EUR
1.1081 EUR
1.1065 EUR
British Pounds to Euros rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.1117 EUR
1.1072 EUR
1.1100 EUR
British Pounds to Euros rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.1137 EUR
1.1118 EUR
1.1137 EUR
British Pounds to Euros rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.1157 EUR
1.1136 EUR
1.1143 EUR
British Pounds to Euros rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.1162 EUR
1.1159 EUR
1.1158 EUR
British Pounds to Euros rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.1162 EUR
1.1162 EUR
1.1166 EUR
British Pounds to Euros rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.1085 EUR
1.1162 EUR
1.1126 EUR
British Pounds to Euros rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.1063 EUR
1.1085 EUR
1.1063 EUR
British Pounds to Euros rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.1125 EUR
1.1061 EUR
1.1051 EUR
British Pounds to Euros rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.1103 EUR
1.1126 EUR
1.1058 EUR
British Pounds to Euros rate for 01/01/2019
Monday 31 December 2018
1 GBP =
1.1090 EUR
1.1079 EUR
1.1139 EUR
British Pounds to Euros rate for 31/12/2018
Sunday 30 December 2018
1 GBP =
1.1094 EUR
1.1089 EUR
1.1096 EUR
British Pounds to Euros rate for 30/12/2018
Saturday 29 December 2018
1 GBP =
1.1094 EUR
1.1094 EUR
1.1094 EUR
British Pounds to Euros rate for 29/12/2018
Friday 28 December 2018
1 GBP =
1.1062 EUR
1.1094 EUR
1.1071 EUR
British Pounds to Euros rate for 28/12/2018
Thursday 27 December 2018
1 GBP =
1.1132 EUR
1.1062 EUR
1.1085 EUR
British Pounds to Euros rate for 27/12/2018
Wednesday 26 December 2018
1 GBP =
1.1111 EUR
1.1132 EUR
1.1125 EUR
British Pounds to Euros rate for 26/12/2018
Tuesday 25 December 2018
1 GBP =
1.1121 EUR
1.1114 EUR
1.1146 EUR
British Pounds to Euros rate for 25/12/2018
Monday 24 December 2018
1 GBP =
1.1123 EUR
1.1147 EUR
1.1122 EUR
British Pounds to Euros rate for 24/12/2018
Sunday 23 December 2018
1 GBP =
1.1117 EUR
1.1122 EUR
1.1120 EUR
British Pounds to Euros rate for 23/12/2018
Saturday 22 December 2018
1 GBP =
1.1117 EUR
1.1117 EUR
1.1117 EUR
British Pounds to Euros rate for 22/12/2018
Friday 21 December 2018
1 GBP =
1.1056 EUR
1.1117 EUR
1.1089 EUR
British Pounds to Euros rate for 21/12/2018
Thursday 20 December 2018
1 GBP =
1.1087 EUR
1.1054 EUR
1.1071 EUR
British Pounds to Euros rate for 20/12/2018
Wednesday 19 December 2018
1 GBP =
1.1123 EUR
1.1088 EUR
1.1095 EUR
British Pounds to Euros rate for 19/12/2018
Tuesday 18 December 2018
1 GBP =
1.1115 EUR
1.1124 EUR
1.1126 EUR
British Pounds to Euros rate for 18/12/2018
Monday 17 December 2018
1 GBP =
1.1130 EUR
1.1114 EUR
1.1124 EUR
British Pounds to Euros rate for 17/12/2018
Sunday 16 December 2018
1 GBP =
1.1128 EUR
1.1130 EUR
1.1127 EUR
British Pounds to Euros rate for 16/12/2018
Saturday 15 December 2018
1 GBP =
1.1128 EUR
1.1128 EUR
1.1128 EUR
British Pounds to Euros rate for 15/12/2018
Friday 14 December 2018
1 GBP =
1.1135 EUR
1.1128 EUR
1.1130 EUR
British Pounds to Euros rate for 14/12/2018
Thursday 13 December 2018
1 GBP =
1.1100 EUR
1.1134 EUR
1.1129 EUR
British Pounds to Euros rate for 13/12/2018
Wednesday 12 December 2018
1 GBP =
1.1033 EUR
1.1101 EUR
1.1087 EUR
British Pounds to Euros rate for 12/12/2018
Tuesday 11 December 2018
1 GBP =
1.1059 EUR
1.1032 EUR
1.1062 EUR
British Pounds to Euros rate for 11/12/2018
Monday 10 December 2018
1 GBP =
1.1155 EUR
1.1059 EUR
1.1082 EUR
British Pounds to Euros rate for 10/12/2018
Sunday 9 December 2018
1 GBP =
1.1182 EUR
1.1156 EUR
1.1164 EUR
British Pounds to Euros rate for 09/12/2018
Saturday 8 December 2018
1 GBP =
1.1182 EUR
1.1182 EUR
1.1182 EUR
British Pounds to Euros rate for 08/12/2018
Friday 7 December 2018
1 GBP =
1.1230 EUR
1.1182 EUR
1.1191 EUR
British Pounds to Euros rate for 07/12/2018
Thursday 6 December 2018
1 GBP =
1.1214 EUR
1.1233 EUR
1.1225 EUR
British Pounds to Euros rate for 06/12/2018
Wednesday 5 December 2018
1 GBP =
1.1212 EUR
1.1213 EUR
1.1230 EUR
British Pounds to Euros rate for 05/12/2018
Tuesday 4 December 2018
1 GBP =
1.1206 EUR
1.1213 EUR
1.1213 EUR
British Pounds to Euros rate for 04/12/2018
Monday 3 December 2018
1 GBP =
1.1240 EUR
1.1206 EUR
1.1241 EUR
British Pounds to Euros rate for 03/12/2018
Sunday 2 December 2018
1 GBP =
1.1269 EUR
1.1242 EUR
1.1243 EUR
British Pounds to Euros rate for 02/12/2018
Saturday 1 December 2018
1 GBP =
1.1274 EUR
1.1269 EUR
1.1272 EUR
British Pounds to Euros rate for 01/12/2018
Friday 30 November 2018
1 GBP =
1.1220 EUR
1.1274 EUR
1.1243 EUR
British Pounds to Euros rate for 30/11/2018
Thursday 29 November 2018
1 GBP =
1.1280 EUR
1.1221 EUR
1.1246 EUR
British Pounds to Euros rate for 29/11/2018
Wednesday 28 November 2018
1 GBP =
1.1278 EUR
1.1276 EUR
1.1308 EUR
British Pounds to Euros rate for 28/11/2018
Tuesday 27 November 2018
1 GBP =
1.1304 EUR
1.1277 EUR
1.1278 EUR
British Pounds to Euros rate for 27/11/2018
Monday 26 November 2018
1 GBP =
1.1298 EUR
1.1305 EUR
1.1296 EUR
British Pounds to Euros rate for 26/11/2018
Sunday 25 November 2018
1 GBP =
1.1299 EUR
1.1300 EUR
1.1303 EUR
British Pounds to Euros rate for 25/11/2018
Saturday 24 November 2018
1 GBP =
1.1302 EUR
1.1299 EUR
1.1301 EUR
British Pounds to Euros rate for 24/11/2018
Friday 23 November 2018
1 GBP =
1.1291 EUR
1.1302 EUR
1.1289 EUR
British Pounds to Euros rate for 23/11/2018
Thursday 22 November 2018
1 GBP =
1.1217 EUR
1.1292 EUR
1.1256 EUR
British Pounds to Euros rate for 22/11/2018
Wednesday 21 November 2018
1 GBP =
1.1243 EUR
1.1218 EUR
1.1227 EUR
British Pounds to Euros rate for 21/11/2018
Tuesday 20 November 2018
1 GBP =
1.1223 EUR
1.1241 EUR
1.1235 EUR
British Pounds to Euros rate for 20/11/2018
Monday 19 November 2018
1 GBP =
1.1244 EUR
1.1224 EUR
1.1236 EUR
British Pounds to Euros rate for 19/11/2018
Sunday 18 November 2018
1 GBP =
1.1236 EUR
1.1243 EUR
1.1243 EUR
British Pounds to Euros rate for 18/11/2018
Saturday 17 November 2018
1 GBP =
1.1241 EUR
1.1236 EUR
1.1260 EUR
British Pounds to Euros rate for 17/11/2018
Friday 16 November 2018
1 GBP =
1.1272 EUR
1.1241 EUR
1.1278 EUR
British Pounds to Euros rate for 16/11/2018
Thursday 15 November 2018
1 GBP =
1.1477 EUR
1.1268 EUR
1.1366 EUR
British Pounds to Euros rate for 15/11/2018
Wednesday 14 November 2018
1 GBP =
1.1505 EUR
1.1478 EUR
1.1469 EUR
British Pounds to Euros rate for 14/11/2018
Tuesday 13 November 2018
1 GBP =
1.1452 EUR
1.1500 EUR
1.1495 EUR
British Pounds to Euros rate for 13/11/2018
Monday 12 November 2018
1 GBP =
1.1423 EUR
1.1453 EUR
1.1439 EUR
British Pounds to Euros rate for 12/11/2018
Sunday 11 November 2018
1 GBP =
1.1444 EUR
1.1424 EUR
1.1422 EUR
British Pounds to Euros rate for 11/11/2018
Saturday 10 November 2018
1 GBP =
1.1444 EUR
1.1444 EUR
1.1444 EUR
British Pounds to Euros rate for 10/11/2018
Friday 9 November 2018
1 GBP =
1.1493 EUR
1.1444 EUR
1.1469 EUR
British Pounds to Euros rate for 09/11/2018
Thursday 8 November 2018
1 GBP =
1.1481 EUR
1.1493 EUR
1.1476 EUR
British Pounds to Euros rate for 08/11/2018
Wednesday 7 November 2018
1 GBP =
1.1458 EUR
1.1479 EUR
1.1461 EUR
British Pounds to Euros rate for 07/11/2018
Tuesday 6 November 2018
1 GBP =
1.1445 EUR
1.1463 EUR
1.1449 EUR
British Pounds to Euros rate for 06/11/2018
Monday 5 November 2018
1 GBP =
1.1410 EUR
1.1442 EUR
1.1424 EUR
British Pounds to Euros rate for 05/11/2018
Sunday 4 November 2018
1 GBP =
1.1391 EUR
1.1410 EUR
1.1416 EUR
British Pounds to Euros rate for 04/11/2018
Saturday 3 November 2018
1 GBP =
1.1391 EUR
1.1391 EUR
1.1391 EUR
British Pounds to Euros rate for 03/11/2018
Friday 2 November 2018
1 GBP =
1.1400 EUR
1.1391 EUR
1.1382 EUR
British Pounds to Euros rate for 02/11/2018
Thursday 1 November 2018
1 GBP =
1.1283 EUR
1.1402 EUR
1.1348 EUR
British Pounds to Euros rate for 01/11/2018
Wednesday 31 October 2018
1 GBP =
1.1199 EUR
1.1282 EUR
1.1251 EUR
British Pounds to Euros rate for 31/10/2018
Tuesday 30 October 2018
1 GBP =
1.1253 EUR
1.1200 EUR
1.1221 EUR
British Pounds to Euros rate for 30/10/2018
Monday 29 October 2018
1 GBP =
1.1256 EUR
1.1251 EUR
1.1254 EUR
British Pounds to Euros rate for 29/10/2018
Sunday 28 October 2018
1 GBP =
1.1203 EUR
1.1256 EUR
1.1230 EUR
British Pounds to Euros rate for 28/10/2018
Saturday 27 October 2018
1 GBP =
1.1203 EUR
1.1203 EUR
1.1204 EUR
British Pounds to Euros rate for 27/10/2018
Friday 26 October 2018
1 GBP =
1.1269 EUR
1.1203 EUR
1.1243 EUR
British Pounds to Euros rate for 26/10/2018
Thursday 25 October 2018
1 GBP =
1.1302 EUR
1.1273 EUR
1.1289 EUR
British Pounds to Euros rate for 25/10/2018
Wednesday 24 October 2018
1 GBP =
1.1314 EUR
1.1304 EUR
1.1319 EUR
British Pounds to Euros rate for 24/10/2018
Tuesday 23 October 2018
1 GBP =
1.1308 EUR
1.1314 EUR
1.1332 EUR
British Pounds to Euros rate for 23/10/2018
Monday 22 October 2018
1 GBP =
1.1351 EUR
1.1306 EUR
1.1323 EUR
British Pounds to Euros rate for 22/10/2018
Sunday 21 October 2018
1 GBP =
1.1330 EUR
1.1351 EUR
1.1336 EUR
British Pounds to Euros rate for 21/10/2018
Saturday 20 October 2018
1 GBP =
1.1330 EUR
1.1330 EUR
1.1330 EUR
British Pounds to Euros rate for 20/10/2018
Friday 19 October 2018
1 GBP =
1.1362 EUR
1.1330 EUR
1.1357 EUR
British Pounds to Euros rate for 19/10/2018
Thursday 18 October 2018
1 GBP =
1.1391 EUR
1.1365 EUR
1.1377 EUR
British Pounds to Euros rate for 18/10/2018
Wednesday 17 October 2018
1 GBP =
1.1390 EUR
1.1391 EUR
1.1380 EUR
British Pounds to Euros rate for 17/10/2018
Tuesday 16 October 2018
1 GBP =
1.1356 EUR
1.1391 EUR
1.1386 EUR
British Pounds to Euros rate for 16/10/2018
Monday 15 October 2018
1 GBP =
1.1341 EUR
1.1356 EUR
1.1348 EUR
British Pounds to Euros rate for 15/10/2018
Sunday 14 October 2018
1 GBP =
1.1355 EUR
1.1343 EUR
1.1343 EUR
British Pounds to Euros rate for 14/10/2018
Saturday 13 October 2018
1 GBP =
1.1355 EUR
1.1355 EUR
1.1355 EUR
British Pounds to Euros rate for 13/10/2018
Friday 12 October 2018
1 GBP =
1.1417 EUR
1.1355 EUR
1.1393 EUR
British Pounds to Euros rate for 12/10/2018
Thursday 11 October 2018
1 GBP =
1.1449 EUR
1.1417 EUR
1.1424 EUR
British Pounds to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 GBP =
1.1435 EUR
1.1450 EUR
1.1444 EUR
British Pounds to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 GBP =
1.1390 EUR
1.1435 EUR
1.1411 EUR
British Pounds to Euros rate for 09/10/2018
Monday 8 October 2018
1 GBP =
1.1390 EUR
1.1390 EUR
1.1376 EUR
British Pounds to Euros rate for 08/10/2018
Sunday 7 October 2018
1 GBP =
1.1379 EUR
1.1391 EUR
1.1353 EUR
British Pounds to Euros rate for 07/10/2018
Saturday 6 October 2018
1 GBP =
1.1366 EUR
1.1379 EUR
1.1373 EUR
British Pounds to Euros rate for 06/10/2018
Friday 5 October 2018
1 GBP =
1.1306 EUR
1.1366 EUR
1.1346 EUR
British Pounds to Euros rate for 05/10/2018
Thursday 4 October 2018
1 GBP =
1.1275 EUR
1.1306 EUR
1.1291 EUR
British Pounds to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 GBP =
1.1236 EUR
1.1275 EUR
1.1248 EUR
British Pounds to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 GBP =
1.1265 EUR
1.1236 EUR
1.1247 EUR
British Pounds to Euros rate for 02/10/2018
Monday 1 October 2018
1 GBP =
1.1235 EUR
1.1265 EUR
1.1248 EUR
British Pounds to Euros rate for 01/10/2018
Sunday 30 September 2018
1 GBP =
1.1207 EUR
1.1234 EUR
1.1221 EUR
British Pounds to Euros rate for 30/09/2018
Saturday 29 September 2018
1 GBP =
1.1207 EUR
1.1207 EUR
1.1207 EUR
British Pounds to Euros rate for 29/09/2018
Friday 28 September 2018
1 GBP =
1.1237 EUR
1.1207 EUR
1.1238 EUR
British Pounds to Euros rate for 28/09/2018
Thursday 27 September 2018
1 GBP =
1.1211 EUR
1.1235 EUR
1.1219 EUR
British Pounds to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 GBP =
1.1204 EUR
1.1211 EUR
1.1205 EUR
British Pounds to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 GBP =
1.1159 EUR
1.1200 EUR
1.1175 EUR
British Pounds to Euros rate for 25/09/2018
Monday 24 September 2018
1 GBP =
1.1129 EUR
1.1157 EUR
1.1158 EUR
British Pounds to Euros rate for 24/09/2018
Sunday 23 September 2018
1 GBP =
1.1101 EUR
1.1130 EUR
1.1119 EUR
British Pounds to Euros rate for 23/09/2018
Saturday 22 September 2018
1 GBP =
1.1101 EUR
1.1101 EUR
1.1144 EUR
British Pounds to Euros rate for 22/09/2018
Friday 21 September 2018
1 GBP =
1.1268 EUR
1.1101 EUR
1.1184 EUR
British Pounds to Euros rate for 21/09/2018
Thursday 20 September 2018
1 GBP =
1.1256 EUR
1.1268 EUR
1.1273 EUR
British Pounds to Euros rate for 20/09/2018
Wednesday 19 September 2018
1 GBP =
1.1274 EUR
1.1254 EUR
1.1247 EUR
British Pounds to Euros rate for 19/09/2018
Tuesday 18 September 2018
1 GBP =
1.1264 EUR
1.1273 EUR
1.1252 EUR
British Pounds to Euros rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.1243 EUR
1.1264 EUR
1.1249 EUR
British Pounds to Euros rate for 17/09/2018
Sunday 16 September 2018
1 GBP =
1.1231 EUR
1.1239 EUR
1.1239 EUR
British Pounds to Euros rate for 16/09/2018
Saturday 15 September 2018
1 GBP =
1.1231 EUR
1.1231 EUR
1.1231 EUR
British Pounds to Euros rate for 15/09/2018
Friday 14 September 2018
1 GBP =
1.1213 EUR
1.1231 EUR
1.1220 EUR
British Pounds to Euros rate for 14/09/2018
Thursday 13 September 2018
1 GBP =
1.1220 EUR
1.1210 EUR
1.1220 EUR
British Pounds to Euros rate for 13/09/2018
Wednesday 12 September 2018
1 GBP =
1.1224 EUR
1.1217 EUR
1.1220 EUR
British Pounds to Euros rate for 12/09/2018
Tuesday 11 September 2018
1 GBP =
1.1235 EUR
1.1223 EUR
1.1225 EUR
British Pounds to Euros rate for 11/09/2018
Monday 10 September 2018
1 GBP =
1.1183 EUR
1.1235 EUR
1.1201 EUR
British Pounds to Euros rate for 10/09/2018
Sunday 9 September 2018
1 GBP =
1.1163 EUR
1.1181 EUR
1.1177 EUR
British Pounds to Euros rate for 09/09/2018
Saturday 8 September 2018
1 GBP =
1.1163 EUR
1.1163 EUR
1.1164 EUR
British Pounds to Euros rate for 08/09/2018
Friday 7 September 2018
1 GBP =
1.1122 EUR
1.1163 EUR
1.1158 EUR
British Pounds to Euros rate for 07/09/2018
Thursday 6 September 2018
1 GBP =
1.1098 EUR
1.1122 EUR
1.1113 EUR
British Pounds to Euros rate for 06/09/2018
Wednesday 5 September 2018
1 GBP =
1.1097 EUR
1.1098 EUR
1.1106 EUR
British Pounds to Euros rate for 05/09/2018
Tuesday 4 September 2018
1 GBP =
1.1080 EUR
1.1095 EUR
1.1098 EUR
British Pounds to Euros rate for 04/09/2018
Monday 3 September 2018
1 GBP =
1.1140 EUR
1.1078 EUR
1.1105 EUR
British Pounds to Euros rate for 03/09/2018
Sunday 2 September 2018
1 GBP =
1.1146 EUR
1.1140 EUR
1.1138 EUR
British Pounds to Euros rate for 02/09/2018
Saturday 1 September 2018
1 GBP =
1.1146 EUR
1.1146 EUR
1.1145 EUR
British Pounds to Euros rate for 01/09/2018
Friday 31 August 2018
1 GBP =
1.1153 EUR
1.1146 EUR
1.1157 EUR
British Pounds to Euros rate for 31/08/2018
Thursday 30 August 2018
1 GBP =
1.1132 EUR
1.1153 EUR
1.1142 EUR
British Pounds to Euros rate for 30/08/2018
Wednesday 29 August 2018
1 GBP =
1.1004 EUR
1.1129 EUR
1.1064 EUR
British Pounds to Euros rate for 29/08/2018
Tuesday 28 August 2018
1 GBP =
1.1036 EUR
1.1004 EUR
1.1015 EUR
British Pounds to Euros rate for 28/08/2018
Monday 27 August 2018
1 GBP =
1.1040 EUR
1.1037 EUR
1.1048 EUR
British Pounds to Euros rate for 27/08/2018
Sunday 26 August 2018
1 GBP =
1.1039 EUR
1.1037 EUR
1.1046 EUR
British Pounds to Euros rate for 26/08/2018
Saturday 25 August 2018
1 GBP =
1.1039 EUR
1.1039 EUR
1.1039 EUR
British Pounds to Euros rate for 25/08/2018
Friday 24 August 2018
1 GBP =
1.1097 EUR
1.1039 EUR
1.1073 EUR
British Pounds to Euros rate for 24/08/2018
Thursday 23 August 2018
1 GBP =
1.1138 EUR
1.1099 EUR
1.1115 EUR
British Pounds to Euros rate for 23/08/2018
Wednesday 22 August 2018
1 GBP =
1.1148 EUR
1.1138 EUR
1.1131 EUR
British Pounds to Euros rate for 22/08/2018
Tuesday 21 August 2018
1 GBP =
1.1139 EUR
1.1148 EUR
1.1142 EUR
British Pounds to Euros rate for 21/08/2018
Monday 20 August 2018
1 GBP =
1.1143 EUR
1.1140 EUR
1.1159 EUR
British Pounds to Euros rate for 20/08/2018
Sunday 19 August 2018
1 GBP =
1.1131 EUR
1.1144 EUR
1.1138 EUR
British Pounds to Euros rate for 19/08/2018
Saturday 18 August 2018
1 GBP =
1.1131 EUR
1.1131 EUR
1.1131 EUR
British Pounds to Euros rate for 18/08/2018
Friday 17 August 2018
1 GBP =
1.1178 EUR
1.1131 EUR
1.1159 EUR
British Pounds to Euros rate for 17/08/2018
Thursday 16 August 2018
1 GBP =
1.1190 EUR
1.1176 EUR
1.1175 EUR
British Pounds to Euros rate for 16/08/2018
Wednesday 15 August 2018
1 GBP =
1.1208 EUR
1.1191 EUR
1.1207 EUR
British Pounds to Euros rate for 15/08/2018
Tuesday 14 August 2018
1 GBP =
1.1192 EUR
1.1209 EUR
1.1208 EUR
British Pounds to Euros rate for 14/08/2018
Monday 13 August 2018
1 GBP =
1.1196 EUR
1.1192 EUR
1.1192 EUR
British Pounds to Euros rate for 13/08/2018
Sunday 12 August 2018
1 GBP =
1.1174 EUR
1.1197 EUR
1.1198 EUR
British Pounds to Euros rate for 12/08/2018
Saturday 11 August 2018
1 GBP =
1.1174 EUR
1.1174 EUR
1.1174 EUR
British Pounds to Euros rate for 11/08/2018
Friday 10 August 2018
1 GBP =
1.1131 EUR
1.1174 EUR
1.1162 EUR
British Pounds to Euros rate for 10/08/2018
Thursday 9 August 2018
1 GBP =
1.1092 EUR
1.1131 EUR
1.1103 EUR
British Pounds to Euros rate for 09/08/2018
Wednesday 8 August 2018
1 GBP =
1.1156 EUR
1.1089 EUR
1.1122 EUR
British Pounds to Euros rate for 08/08/2018
Tuesday 7 August 2018
1 GBP =
1.1198 EUR
1.1156 EUR
1.1177 EUR
British Pounds to Euros rate for 07/08/2018
Monday 6 August 2018
1 GBP =
1.1245 EUR
1.1198 EUR
1.1216 EUR
British Pounds to Euros rate for 06/08/2018
Sunday 5 August 2018
1 GBP =
1.1221 EUR
1.1246 EUR
1.1234 EUR
British Pounds to Euros rate for 05/08/2018
Saturday 4 August 2018
1 GBP =
1.1221 EUR
1.1221 EUR
1.1221 EUR
British Pounds to Euros rate for 04/08/2018
Friday 3 August 2018
1 GBP =
1.1233 EUR
1.1221 EUR
1.1230 EUR
British Pounds to Euros rate for 03/08/2018
Thursday 2 August 2018
1 GBP =
1.1252 EUR
1.1235 EUR
1.1246 EUR
British Pounds to Euros rate for 02/08/2018
Wednesday 1 August 2018
1 GBP =
1.1222 EUR
1.1253 EUR
1.1234 EUR
British Pounds to Euros rate for 01/08/2018
Tuesday 31 July 2018
1 GBP =
1.1219 EUR
1.1220 EUR
1.1209 EUR
British Pounds to Euros rate for 31/07/2018
Monday 30 July 2018
1 GBP =
1.1242 EUR
1.1219 EUR
1.1234 EUR
British Pounds to Euros rate for 30/07/2018
Sunday 29 July 2018
1 GBP =
1.1212 EUR
1.1242 EUR
1.1229 EUR
British Pounds to Euros rate for 29/07/2018
Saturday 28 July 2018
1 GBP =
1.1212 EUR
1.1212 EUR
1.1212 EUR
British Pounds to Euros rate for 28/07/2018
Friday 27 July 2018
1 GBP =
1.1257 EUR
1.1212 EUR
1.1240 EUR
British Pounds to Euros rate for 27/07/2018
Thursday 26 July 2018
1 GBP =
1.1244 EUR
1.1256 EUR
1.1259 EUR
British Pounds to Euros rate for 26/07/2018
Wednesday 25 July 2018
1 GBP =
1.1253 EUR
1.1245 EUR
1.1250 EUR
British Pounds to Euros rate for 25/07/2018
Tuesday 24 July 2018
1 GBP =
1.1205 EUR
1.1254 EUR
1.1227 EUR
British Pounds to Euros rate for 24/07/2018
Monday 23 July 2018
1 GBP =
1.1196 EUR
1.1204 EUR
1.1205 EUR
British Pounds to Euros rate for 23/07/2018
Sunday 22 July 2018
1 GBP =
1.1161 EUR
1.1193 EUR
1.1181 EUR
British Pounds to Euros rate for 22/07/2018
Saturday 21 July 2018
1 GBP =
1.1191 EUR
1.1161 EUR
1.1181 EUR
British Pounds to Euros rate for 21/07/2018
Friday 20 July 2018
1 GBP =
1.1173 EUR
1.1191 EUR
1.1185 EUR
British Pounds to Euros rate for 20/07/2018
Thursday 19 July 2018
1 GBP =
1.1229 EUR
1.1173 EUR
1.1199 EUR
British Pounds to Euros rate for 19/07/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Barnier, Varadkar Comments on Irish Border Triggers Recovery

18 July, 2019 |

Finally, some relief for the British Pound which is rallying against the Euro, Dollar and a host of other currencies as some potentially positive comments from the European Union's Chief Brexit negotiator come through.

GBP LIVE TODAY

Pound Sterling to Fall Another 10-15% Against Euro & Dollar Once New Prime Minister is Installed: Royal London's Greetham

18 July, 2019 |

Should the tough rhetoric of the Conservative Party's leadership campaign actually translate into a 'no deal' Brexit, then Sterling could slump another 10-15% says a leading fund manager at the UK's largest mutual insurer.

GBP LIVE TODAY

British Pound: Renewed Talk of General Election adds Fresh Downside Pressures vs. Euro and Dollar

17 July, 2019 |

The British Pound remains fragile in mid-week trade with foreign exchange markets digesting the latest political headlines that suggest a General Election is being considered by Boris Johnson, who is likely to replace Prime Minister Theresa May new Tuesday.

GBP LIVE TODAY

Solid Wage Growth Fails to Support Sterling amid Gloomy BoE Outlook

16 July, 2019 |

The Pound hit the ropes again Tuesday as the market responded to official employment figures for the month of May, with subsequent price action suggesting investors have all but given hope of seeing the Bank of England (BoE) lift its interest rate anytime soon. 

GBP LIVE TODAY

Sterling in Sharp Slump on Johnson and Hunt Irish Backstop Rejection

16 July, 2019 |

Today's wage numbers should be an all-out positive for Sterling, but instead we see the Pound-Euro exchange rate hitting a fresh seven-month low while the Pound-Dollar exchange rate is hitting fresh two-year lows.

GBP LIVE TODAY

British Pound Can Fall Another 4%: MUFG

15 July, 2019 |

The Pound was bottom of the developed world barrel for July this last week but is in danger of a further four percent decline over the coming months if the outcome of the ongoing Conservative Party leadership election leads to adverse Brexit headlines, according to analysts at MUFG.

GBP LIVE TODAY

Vlieghe: Interest Rates Could hit 0% or Go Higher to Defend Pound Sterling in 'No Deal' Brexit Outcome

12 July, 2019 |

The Bank of England continued prepare the UK for a potential interest rate cut on Friday, July 12, with Monetary Policy Committee member Gertjan Vlieghe saying Threadneedle Street could potentially cut interest rates to boost demand if Britain faces repeatedly extended Brexit deadlines and a slowing global economy.

GBP LIVE TODAY

British Pound Puts in Gains, but Tenreyro Adds to Rate Cut Expectations

11 July, 2019 |

Comments from Bank of England MPC member Tenreyro add to expectations for an interest rate cut, which should weigh on Sterling going forward.

GBP LIVE TODAY

Pound Sterling Live: GDP Numbers Aid Shallow Recovery

10 July, 2019 |

The release of GDP and other economic data mid-week are being tipped as a potential catalyst for a short-term relief rally in Pound Sterling.

GBP LIVE TODAY

British Pound Sell-Off Breaks Key Levels

09 July, 2019 |

The British Pound has come under more concerted selling pressure in the London session on Tuesday with a fall below 1.25 against the U.S. Dollar looking to be a catalyst to the broader sell off in the Sterling family.

GBP LIVE TODAY

Pound Treads Near Multi-Month Lows vs. Euro and Dollar Amidst Fresh Political Intrigue

08 July, 2019 |

The British Pound is trading towards the lower end of multi-month ranges against both the Euro and U.S. Dollar as a new week of trade that should be dominated by ongoing political intrigue commences.

GBP LIVE TODAY

Turkish Lira at Risk of Dramatic Losses again as Fears Over Central Bank Independence Resurface

08 July, 2019 |

The Turkish Lira fell sharply Monday as markets responded to a Saturday decision by President Recep Tayyip Erdogan to fire Murat Cetinkaya, governor of the Central Bank of the Republic of Turkey (CBRT), although the currency remains at risk of dramatic losses against Pound Sterling and the Dollar in the months ahead.