MENU

Converting British Pounds into Ethiopian Birrs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Ethiopian Birr Exchange Rate

Best Exchange Rate: 51.4086 on 04/12/2020

Worst Exchange Rate: 37.6247 on 23/03/2020

Mid Exchange Rate: 42.3006 on 10/03/2020


Today's Live Rate: 1 GBP = 51.6650 ETB

Best Retail Rate: 1 GBP = 51.3033 ETB

Indicative Bank Rate: 1 GBP = 49.6397 ETB

Find Out More

 

Historical Graph For Converting British Pounds into Ethiopian Birrs

Loading

Table of 1 British Pound to Ethiopian Birr Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Friday 4 December 2020
51.2252 ETB
51.4086 ETB
51.3169 ETB
British Pounds to Ethiopian Birrs rate for 04/12/2020
Thursday 3 December 2020
50.4487 ETB
51.2570 ETB
50.8529 ETB
British Pounds to Ethiopian Birrs rate for 03/12/2020
Wednesday 2 December 2020
50.6415 ETB
50.6026 ETB
50.5694 ETB
British Pounds to Ethiopian Birrs rate for 02/12/2020
Tuesday 1 December 2020
50.9417 ETB
50.7681 ETB
50.8549 ETB
British Pounds to Ethiopian Birrs rate for 01/12/2020

November

Monday 30 November 2020
50.5270 ETB
50.8143 ETB
50.6707 ETB
British Pounds to Ethiopian Birrs rate for 30/11/2020
Friday 27 November 2020
50.7329 ETB
50.6823 ETB
50.7076 ETB
British Pounds to Ethiopian Birrs rate for 27/11/2020
Thursday 26 November 2020
50.7244 ETB
50.7511 ETB
50.7378 ETB
British Pounds to Ethiopian Birrs rate for 26/11/2020
Wednesday 25 November 2020
50.6229 ETB
50.6558 ETB
50.6394 ETB
British Pounds to Ethiopian Birrs rate for 25/11/2020
Tuesday 24 November 2020
50.5257 ETB
50.6898 ETB
50.6078 ETB
British Pounds to Ethiopian Birrs rate for 24/11/2020
Monday 23 November 2020
50.5931 ETB
50.4259 ETB
50.5095 ETB
British Pounds to Ethiopian Birrs rate for 23/11/2020
Friday 20 November 2020
50.1641 ETB
50.4355 ETB
50.2998 ETB
British Pounds to Ethiopian Birrs rate for 20/11/2020
Thursday 19 November 2020
50.3588 ETB
50.3090 ETB
50.3339 ETB
British Pounds to Ethiopian Birrs rate for 19/11/2020
Wednesday 18 November 2020
50.3525 ETB
50.3800 ETB
50.3663 ETB
British Pounds to Ethiopian Birrs rate for 18/11/2020
Tuesday 17 November 2020
49.5397 ETB
50.3213 ETB
49.9305 ETB
British Pounds to Ethiopian Birrs rate for 17/11/2020
Monday 16 November 2020
49.9897 ETB
49.5516 ETB
49.7707 ETB
British Pounds to Ethiopian Birrs rate for 16/11/2020
Friday 13 November 2020
49.7245 ETB
49.9162 ETB
49.8204 ETB
British Pounds to Ethiopian Birrs rate for 13/11/2020
Thursday 12 November 2020
50.0258 ETB
49.8666 ETB
49.9462 ETB
British Pounds to Ethiopian Birrs rate for 12/11/2020
Wednesday 11 November 2020
50.1280 ETB
50.2689 ETB
50.1985 ETB
British Pounds to Ethiopian Birrs rate for 11/11/2020
Tuesday 10 November 2020
49.6562 ETB
50.2198 ETB
49.9380 ETB
British Pounds to Ethiopian Birrs rate for 10/11/2020
Monday 9 November 2020
49.3208 ETB
49.3306 ETB
49.3037 ETB
British Pounds to Ethiopian Birrs rate for 09/11/2020
Friday 6 November 2020
49.1299 ETB
49.1992 ETB
49.1646 ETB
British Pounds to Ethiopian Birrs rate for 06/11/2020
Thursday 5 November 2020
48.9360 ETB
48.8716 ETB
48.9038 ETB
British Pounds to Ethiopian Birrs rate for 05/11/2020
Wednesday 4 November 2020
49.3609 ETB
49.2296 ETB
49.2953 ETB
British Pounds to Ethiopian Birrs rate for 04/11/2020
Tuesday 3 November 2020
48.8595 ETB
49.1196 ETB
48.9896 ETB
British Pounds to Ethiopian Birrs rate for 03/11/2020
Monday 2 November 2020
48.9851 ETB
48.8647 ETB
48.9249 ETB
British Pounds to Ethiopian Birrs rate for 02/11/2020

October

Friday 30 October 2020
48.9399 ETB
49.0655 ETB
49.0027 ETB
British Pounds to Ethiopian Birrs rate for 30/10/2020
Thursday 29 October 2020
48.9973 ETB
48.9746 ETB
48.9386 ETB
British Pounds to Ethiopian Birrs rate for 29/10/2020
Wednesday 28 October 2020
49.3995 ETB
48.9025 ETB
49.1510 ETB
British Pounds to Ethiopian Birrs rate for 28/10/2020
Tuesday 27 October 2020
48.5504 ETB
49.2502 ETB
48.9003 ETB
British Pounds to Ethiopian Birrs rate for 27/10/2020
Monday 26 October 2020
48.5506 ETB
48.6072 ETB
48.5789 ETB
British Pounds to Ethiopian Birrs rate for 26/10/2020
Friday 23 October 2020
48.7680 ETB
48.6803 ETB
48.7242 ETB
British Pounds to Ethiopian Birrs rate for 23/10/2020
Thursday 22 October 2020
48.9197 ETB
48.7682 ETB
48.8440 ETB
British Pounds to Ethiopian Birrs rate for 22/10/2020
Wednesday 21 October 2020
48.0969 ETB
48.5573 ETB
48.3271 ETB
British Pounds to Ethiopian Birrs rate for 21/10/2020
Tuesday 20 October 2020
48.0929 ETB
48.1697 ETB
48.1313 ETB
British Pounds to Ethiopian Birrs rate for 20/10/2020
Monday 19 October 2020
48.0445 ETB
48.2927 ETB
48.1686 ETB
British Pounds to Ethiopian Birrs rate for 19/10/2020
Friday 16 October 2020
47.9317 ETB
47.9106 ETB
47.9212 ETB
British Pounds to Ethiopian Birrs rate for 16/10/2020
Thursday 15 October 2020
48.2552 ETB
48.0630 ETB
48.1591 ETB
British Pounds to Ethiopian Birrs rate for 15/10/2020
Wednesday 14 October 2020
48.1628 ETB
48.0587 ETB
48.1108 ETB
British Pounds to Ethiopian Birrs rate for 14/10/2020
Tuesday 13 October 2020
48.3430 ETB
48.3896 ETB
48.3663 ETB
British Pounds to Ethiopian Birrs rate for 13/10/2020
Monday 12 October 2020
48.2255 ETB
48.2491 ETB
48.2373 ETB
British Pounds to Ethiopian Birrs rate for 12/10/2020
Friday 9 October 2020
47.6518 ETB
47.9426 ETB
47.7972 ETB
British Pounds to Ethiopian Birrs rate for 09/10/2020
Thursday 8 October 2020
47.5354 ETB
47.5435 ETB
47.5395 ETB
British Pounds to Ethiopian Birrs rate for 08/10/2020
Wednesday 7 October 2020
47.5596 ETB
47.5265 ETB
47.4926 ETB
British Pounds to Ethiopian Birrs rate for 07/10/2020
Tuesday 6 October 2020
47.6194 ETB
47.5455 ETB
47.5825 ETB
British Pounds to Ethiopian Birrs rate for 06/10/2020
Monday 5 October 2020
47.5218 ETB
47.6270 ETB
47.5744 ETB
British Pounds to Ethiopian Birrs rate for 05/10/2020
Friday 2 October 2020
47.1373 ETB
47.4987 ETB
47.3180 ETB
British Pounds to Ethiopian Birrs rate for 02/10/2020
Thursday 1 October 2020
47.3700 ETB
47.0702 ETB
47.2201 ETB
British Pounds to Ethiopian Birrs rate for 01/10/2020

September

Wednesday 30 September 2020
47.0019 ETB
47.1217 ETB
47.0618 ETB
British Pounds to Ethiopian Birrs rate for 30/09/2020
Tuesday 29 September 2020
47.1436 ETB
47.1824 ETB
47.1630 ETB
British Pounds to Ethiopian Birrs rate for 29/09/2020
Monday 28 September 2020
46.8894 ETB
47.3431 ETB
47.1163 ETB
British Pounds to Ethiopian Birrs rate for 28/09/2020
Friday 25 September 2020
46.6690 ETB
46.5924 ETB
46.6307 ETB
British Pounds to Ethiopian Birrs rate for 25/09/2020
Thursday 24 September 2020
46.8065 ETB
46.7651 ETB
46.7694 ETB
British Pounds to Ethiopian Birrs rate for 24/09/2020
Wednesday 23 September 2020
46.9307 ETB
46.6716 ETB
46.8012 ETB
British Pounds to Ethiopian Birrs rate for 23/09/2020
Tuesday 22 September 2020
47.0303 ETB
47.0987 ETB
47.0645 ETB
British Pounds to Ethiopian Birrs rate for 22/09/2020
Monday 21 September 2020
47.3743 ETB
47.1109 ETB
47.2426 ETB
British Pounds to Ethiopian Birrs rate for 21/09/2020
Friday 18 September 2020
47.3020 ETB
47.5675 ETB
47.4348 ETB
British Pounds to Ethiopian Birrs rate for 18/09/2020
Thursday 17 September 2020
47.7129 ETB
47.2529 ETB
47.4829 ETB
British Pounds to Ethiopian Birrs rate for 17/09/2020
Wednesday 16 September 2020
47.0173 ETB
47.4775 ETB
47.2474 ETB
British Pounds to Ethiopian Birrs rate for 16/09/2020
Tuesday 15 September 2020
46.5729 ETB
46.8798 ETB
46.7264 ETB
British Pounds to Ethiopian Birrs rate for 15/09/2020
Monday 14 September 2020
46.4810 ETB
46.6926 ETB
46.5868 ETB
British Pounds to Ethiopian Birrs rate for 14/09/2020
Friday 11 September 2020
46.8337 ETB
46.4782 ETB
46.6560 ETB
British Pounds to Ethiopian Birrs rate for 11/09/2020
Thursday 10 September 2020
47.2851 ETB
47.5716 ETB
47.4284 ETB
British Pounds to Ethiopian Birrs rate for 10/09/2020
Wednesday 9 September 2020
47.5002 ETB
47.2676 ETB
47.3839 ETB
British Pounds to Ethiopian Birrs rate for 09/09/2020
Tuesday 8 September 2020
48.1132 ETB
47.7283 ETB
47.9208 ETB
British Pounds to Ethiopian Birrs rate for 08/09/2020
Monday 7 September 2020
47.9813 ETB
48.0516 ETB
48.0165 ETB
British Pounds to Ethiopian Birrs rate for 07/09/2020
Friday 4 September 2020
48.3029 ETB
48.0219 ETB
48.1624 ETB
British Pounds to Ethiopian Birrs rate for 04/09/2020
Thursday 3 September 2020
48.7467 ETB
48.3856 ETB
48.5662 ETB
British Pounds to Ethiopian Birrs rate for 03/09/2020
Wednesday 2 September 2020
49.1101 ETB
48.7451 ETB
48.9276 ETB
British Pounds to Ethiopian Birrs rate for 02/09/2020
Tuesday 1 September 2020
47.8499 ETB
49.1297 ETB
48.4898 ETB
British Pounds to Ethiopian Birrs rate for 01/09/2020

August

Monday 31 August 2020
47.9470 ETB
47.7628 ETB
47.8549 ETB
British Pounds to Ethiopian Birrs rate for 31/08/2020
Friday 28 August 2020
47.3103 ETB
47.8109 ETB
47.5606 ETB
British Pounds to Ethiopian Birrs rate for 28/08/2020
Thursday 27 August 2020
47.2403 ETB
47.3319 ETB
47.3130 ETB
British Pounds to Ethiopian Birrs rate for 27/08/2020
Wednesday 26 August 2020
47.0845 ETB
47.1215 ETB
47.1030 ETB
British Pounds to Ethiopian Birrs rate for 26/08/2020
Tuesday 25 August 2020
46.9665 ETB
47.0777 ETB
47.0221 ETB
British Pounds to Ethiopian Birrs rate for 25/08/2020
Monday 24 August 2020
46.8572 ETB
46.9790 ETB
46.9181 ETB
British Pounds to Ethiopian Birrs rate for 24/08/2020
Friday 21 August 2020
47.1746 ETB
47.0730 ETB
47.1238 ETB
British Pounds to Ethiopian Birrs rate for 21/08/2020
Thursday 20 August 2020
47.2100 ETB
46.9528 ETB
47.0814 ETB
British Pounds to Ethiopian Birrs rate for 20/08/2020
Wednesday 19 August 2020
47.1454 ETB
47.2414 ETB
47.1934 ETB
British Pounds to Ethiopian Birrs rate for 19/08/2020
Tuesday 18 August 2020
46.6340 ETB
47.1587 ETB
46.8964 ETB
British Pounds to Ethiopian Birrs rate for 18/08/2020
Monday 17 August 2020
46.5719 ETB
46.6346 ETB
46.6033 ETB
British Pounds to Ethiopian Birrs rate for 17/08/2020
Friday 14 August 2020
46.6913 ETB
46.7178 ETB
46.7046 ETB
British Pounds to Ethiopian Birrs rate for 14/08/2020
Thursday 13 August 2020
46.3940 ETB
46.7055 ETB
46.5498 ETB
British Pounds to Ethiopian Birrs rate for 13/08/2020
Wednesday 12 August 2020
46.6722 ETB
46.4678 ETB
46.5700 ETB
British Pounds to Ethiopian Birrs rate for 12/08/2020
Tuesday 11 August 2020
46.5757 ETB
46.7374 ETB
46.6566 ETB
British Pounds to Ethiopian Birrs rate for 11/08/2020
Monday 10 August 2020
46.3307 ETB
46.3258 ETB
46.3283 ETB
British Pounds to Ethiopian Birrs rate for 10/08/2020
Saturday 8 August 2020
46.2625 ETB
46.2625 ETB
46.2625 ETB
British Pounds to Ethiopian Birrs rate for 08/08/2020
Friday 7 August 2020
46.2360 ETB
46.2651 ETB
46.2506 ETB
British Pounds to Ethiopian Birrs rate for 07/08/2020
Thursday 6 August 2020
45.8353 ETB
46.4653 ETB
46.1503 ETB
British Pounds to Ethiopian Birrs rate for 06/08/2020
Wednesday 5 August 2020
45.6634 ETB
45.9440 ETB
45.8037 ETB
British Pounds to Ethiopian Birrs rate for 05/08/2020
Tuesday 4 August 2020
45.6784 ETB
45.6553 ETB
45.6669 ETB
British Pounds to Ethiopian Birrs rate for 04/08/2020
Monday 3 August 2020
45.5940 ETB
45.6099 ETB
45.6020 ETB
British Pounds to Ethiopian Birrs rate for 03/08/2020

July

Friday 31 July 2020
45.2676 ETB
45.4413 ETB
45.3545 ETB
British Pounds to Ethiopian Birrs rate for 31/07/2020
Thursday 30 July 2020
45.0863 ETB
45.3525 ETB
45.2194 ETB
British Pounds to Ethiopian Birrs rate for 30/07/2020
Wednesday 29 July 2020
45.3628 ETB
45.2055 ETB
45.2842 ETB
British Pounds to Ethiopian Birrs rate for 29/07/2020
Tuesday 28 July 2020
44.9903 ETB
45.1241 ETB
45.0572 ETB
British Pounds to Ethiopian Birrs rate for 28/07/2020
Monday 27 July 2020
44.4361 ETB
45.1094 ETB
44.7728 ETB
British Pounds to Ethiopian Birrs rate for 27/07/2020
Friday 24 July 2020
44.4510 ETB
44.5523 ETB
44.5017 ETB
British Pounds to Ethiopian Birrs rate for 24/07/2020
Thursday 23 July 2020
44.5990 ETB
44.3996 ETB
44.4993 ETB
British Pounds to Ethiopian Birrs rate for 23/07/2020
Wednesday 22 July 2020
44.3533 ETB
44.4822 ETB
44.4178 ETB
British Pounds to Ethiopian Birrs rate for 22/07/2020
Tuesday 21 July 2020
44.4154 ETB
44.5864 ETB
44.5009 ETB
British Pounds to Ethiopian Birrs rate for 21/07/2020
Monday 20 July 2020
44.0747 ETB
44.1915 ETB
44.1331 ETB
British Pounds to Ethiopian Birrs rate for 20/07/2020
Friday 17 July 2020
44.1196 ETB
44.0667 ETB
44.0932 ETB
British Pounds to Ethiopian Birrs rate for 17/07/2020
Thursday 16 July 2020
44.2130 ETB
43.9718 ETB
44.0924 ETB
British Pounds to Ethiopian Birrs rate for 16/07/2020
Wednesday 15 July 2020
43.9436 ETB
44.3058 ETB
44.1247 ETB
British Pounds to Ethiopian Birrs rate for 15/07/2020
Tuesday 14 July 2020
43.9470 ETB
43.9482 ETB
43.9476 ETB
British Pounds to Ethiopian Birrs rate for 14/07/2020
Monday 13 July 2020
44.2051 ETB
44.2051 ETB
44.2051 ETB
British Pounds to Ethiopian Birrs rate for 13/07/2020
Sunday 12 July 2020
44.2141 ETB
44.2141 ETB
44.2141 ETB
British Pounds to Ethiopian Birrs rate for 12/07/2020
Saturday 11 July 2020
44.2141 ETB
44.2141 ETB
44.2141 ETB
British Pounds to Ethiopian Birrs rate for 11/07/2020
Friday 10 July 2020
44.0559 ETB
44.2358 ETB
44.1459 ETB
British Pounds to Ethiopian Birrs rate for 10/07/2020
Thursday 9 July 2020
44.0073 ETB
44.0564 ETB
44.0319 ETB
British Pounds to Ethiopian Birrs rate for 09/07/2020
Wednesday 8 July 2020
44.0186 ETB
43.9330 ETB
43.9758 ETB
British Pounds to Ethiopian Birrs rate for 08/07/2020
Tuesday 7 July 2020
43.7281 ETB
43.7867 ETB
43.7574 ETB
British Pounds to Ethiopian Birrs rate for 07/07/2020
Monday 6 July 2020
43.2776 ETB
43.7888 ETB
43.5332 ETB
British Pounds to Ethiopian Birrs rate for 06/07/2020
Friday 3 July 2020
43.8064 ETB
43.3151 ETB
43.5608 ETB
British Pounds to Ethiopian Birrs rate for 03/07/2020
Thursday 2 July 2020
43.4851 ETB
43.8066 ETB
43.6459 ETB
British Pounds to Ethiopian Birrs rate for 02/07/2020
Wednesday 1 July 2020
43.2496 ETB
43.4481 ETB
43.3489 ETB
British Pounds to Ethiopian Birrs rate for 01/07/2020

June

Tuesday 30 June 2020
41.7119 ETB
42.9237 ETB
42.3178 ETB
British Pounds to Ethiopian Birrs rate for 30/06/2020
Monday 29 June 2020
41.9288 ETB
41.6076 ETB
41.7682 ETB
British Pounds to Ethiopian Birrs rate for 29/06/2020
Friday 26 June 2020
42.3684 ETB
42.1097 ETB
42.2391 ETB
British Pounds to Ethiopian Birrs rate for 26/06/2020
Thursday 25 June 2020
42.6714 ETB
42.4870 ETB
42.5792 ETB
British Pounds to Ethiopian Birrs rate for 25/06/2020
Wednesday 24 June 2020
42.6340 ETB
42.8342 ETB
42.7341 ETB
British Pounds to Ethiopian Birrs rate for 24/06/2020
Tuesday 23 June 2020
42.3989 ETB
42.4351 ETB
42.4170 ETB
British Pounds to Ethiopian Birrs rate for 23/06/2020
Monday 22 June 2020
42.1753 ETB
42.3564 ETB
42.2659 ETB
British Pounds to Ethiopian Birrs rate for 22/06/2020
Wednesday 17 June 2020
43.5743 ETB
43.3804 ETB
43.4774 ETB
British Pounds to Ethiopian Birrs rate for 17/06/2020
Tuesday 16 June 2020
43.2607 ETB
43.6700 ETB
43.4654 ETB
British Pounds to Ethiopian Birrs rate for 16/06/2020
Monday 15 June 2020
43.3506 ETB
43.2037 ETB
43.2772 ETB
British Pounds to Ethiopian Birrs rate for 15/06/2020
Friday 12 June 2020
43.6510 ETB
43.5651 ETB
43.6081 ETB
British Pounds to Ethiopian Birrs rate for 12/06/2020
Thursday 11 June 2020
43.8482 ETB
43.7384 ETB
43.7933 ETB
British Pounds to Ethiopian Birrs rate for 11/06/2020
Wednesday 10 June 2020
42.7654 ETB
43.9540 ETB
43.4010 ETB
British Pounds to Ethiopian Birrs rate for 10/06/2020
Tuesday 9 June 2020
43.2425 ETB
42.7331 ETB
42.9878 ETB
British Pounds to Ethiopian Birrs rate for 09/06/2020
Monday 8 June 2020
43.4908 ETB
43.0488 ETB
43.2698 ETB
British Pounds to Ethiopian Birrs rate for 08/06/2020
Friday 5 June 2020
42.0826 ETB
43.1511 ETB
42.6169 ETB
British Pounds to Ethiopian Birrs rate for 05/06/2020
Thursday 4 June 2020
42.3875 ETB
42.3594 ETB
42.3735 ETB
British Pounds to Ethiopian Birrs rate for 04/06/2020
Wednesday 3 June 2020
42.6594 ETB
42.6290 ETB
42.6442 ETB
British Pounds to Ethiopian Birrs rate for 03/06/2020
Tuesday 2 June 2020
42.4849 ETB
42.6093 ETB
42.5471 ETB
British Pounds to Ethiopian Birrs rate for 02/06/2020
Monday 1 June 2020
42.1069 ETB
42.1287 ETB
42.1178 ETB
British Pounds to Ethiopian Birrs rate for 01/06/2020

May

Friday 29 May 2020
41.2175 ETB
41.9189 ETB
41.5682 ETB
British Pounds to Ethiopian Birrs rate for 29/05/2020
Thursday 28 May 2020
41.2923 ETB
41.2533 ETB
41.2728 ETB
British Pounds to Ethiopian Birrs rate for 28/05/2020
Wednesday 27 May 2020
41.5056 ETB
41.5208 ETB
41.5132 ETB
British Pounds to Ethiopian Birrs rate for 27/05/2020
Tuesday 26 May 2020
41.2040 ETB
41.5077 ETB
41.3559 ETB
British Pounds to Ethiopian Birrs rate for 26/05/2020
Monday 25 May 2020
41.1439 ETB
41.1381 ETB
41.1410 ETB
British Pounds to Ethiopian Birrs rate for 25/05/2020
Friday 22 May 2020
41.6697 ETB
41.1237 ETB
41.3967 ETB
British Pounds to Ethiopian Birrs rate for 22/05/2020
Thursday 21 May 2020
41.4818 ETB
41.5393 ETB
41.5106 ETB
British Pounds to Ethiopian Birrs rate for 21/05/2020
Wednesday 20 May 2020
41.7261 ETB
41.7240 ETB
41.7251 ETB
British Pounds to Ethiopian Birrs rate for 20/05/2020
Tuesday 19 May 2020
40.5183 ETB
41.5686 ETB
41.0435 ETB
British Pounds to Ethiopian Birrs rate for 19/05/2020
Monday 18 May 2020
40.5137 ETB
40.6046 ETB
40.5592 ETB
British Pounds to Ethiopian Birrs rate for 18/05/2020
Friday 15 May 2020
41.1883 ETB
40.8899 ETB
41.0391 ETB
British Pounds to Ethiopian Birrs rate for 15/05/2020
Thursday 14 May 2020
41.4856 ETB
41.1653 ETB
41.3255 ETB
British Pounds to Ethiopian Birrs rate for 14/05/2020
Wednesday 13 May 2020
41.4218 ETB
41.5229 ETB
41.4724 ETB
British Pounds to Ethiopian Birrs rate for 13/05/2020
Tuesday 12 May 2020
40.3240 ETB
41.7980 ETB
41.0610 ETB
British Pounds to Ethiopian Birrs rate for 12/05/2020
Monday 11 May 2020
40.6047 ETB
40.2504 ETB
40.4276 ETB
British Pounds to Ethiopian Birrs rate for 11/05/2020
Friday 8 May 2020
40.5151 ETB
40.4703 ETB
40.4927 ETB
British Pounds to Ethiopian Birrs rate for 08/05/2020
Thursday 7 May 2020
40.4640 ETB
40.6279 ETB
40.5460 ETB
British Pounds to Ethiopian Birrs rate for 07/05/2020
Wednesday 6 May 2020
40.8282 ETB
40.6202 ETB
40.7242 ETB
British Pounds to Ethiopian Birrs rate for 06/05/2020
Tuesday 5 May 2020
40.9149 ETB
40.8856 ETB
40.9003 ETB
British Pounds to Ethiopian Birrs rate for 05/05/2020
Monday 4 May 2020
40.7884 ETB
40.6517 ETB
40.7201 ETB
British Pounds to Ethiopian Birrs rate for 04/05/2020
Friday 1 May 2020
41.1909 ETB
41.1909 ETB
41.1909 ETB
British Pounds to Ethiopian Birrs rate for 01/05/2020

April

Thursday 30 April 2020
41.0396 ETB
41.2558 ETB
41.1477 ETB
British Pounds to Ethiopian Birrs rate for 30/04/2020
Wednesday 29 April 2020
41.4278 ETB
41.0149 ETB
41.1820 ETB
British Pounds to Ethiopian Birrs rate for 29/04/2020
Tuesday 28 April 2020
41.1650 ETB
41.4099 ETB
41.2875 ETB
British Pounds to Ethiopian Birrs rate for 28/04/2020
Monday 27 April 2020
40.9238 ETB
41.1576 ETB
41.0407 ETB
British Pounds to Ethiopian Birrs rate for 27/04/2020
Friday 24 April 2020
41.3422 ETB
40.9972 ETB
41.1697 ETB
British Pounds to Ethiopian Birrs rate for 24/04/2020
Thursday 23 April 2020
40.0005 ETB
41.3519 ETB
40.6762 ETB
British Pounds to Ethiopian Birrs rate for 23/04/2020
Wednesday 22 April 2020
39.6840 ETB
39.9086 ETB
39.7963 ETB
British Pounds to Ethiopian Birrs rate for 22/04/2020
Tuesday 21 April 2020
40.2398 ETB
39.8997 ETB
40.0698 ETB
British Pounds to Ethiopian Birrs rate for 21/04/2020
Monday 20 April 2020
40.3700 ETB
40.2918 ETB
40.3309 ETB
British Pounds to Ethiopian Birrs rate for 20/04/2020
Saturday 18 April 2020
40.3457 ETB
40.3457 ETB
40.3457 ETB
British Pounds to Ethiopian Birrs rate for 18/04/2020
Friday 17 April 2020
40.4746 ETB
40.3552 ETB
40.4149 ETB
British Pounds to Ethiopian Birrs rate for 17/04/2020
Thursday 16 April 2020
40.6505 ETB
40.3984 ETB
40.5245 ETB
British Pounds to Ethiopian Birrs rate for 16/04/2020
Wednesday 15 April 2020
40.9907 ETB
40.5732 ETB
40.7820 ETB
British Pounds to Ethiopian Birrs rate for 15/04/2020
Tuesday 14 April 2020
40.8374 ETB
40.8684 ETB
40.8529 ETB
British Pounds to Ethiopian Birrs rate for 14/04/2020
Monday 13 April 2020
40.5962 ETB
40.7051 ETB
40.6507 ETB
British Pounds to Ethiopian Birrs rate for 13/04/2020
Friday 10 April 2020
40.5967 ETB
40.5967 ETB
40.5967 ETB
British Pounds to Ethiopian Birrs rate for 10/04/2020
Thursday 9 April 2020
40.2061 ETB
40.7631 ETB
40.4846 ETB
British Pounds to Ethiopian Birrs rate for 09/04/2020
Wednesday 8 April 2020
39.9211 ETB
40.0084 ETB
39.9648 ETB
British Pounds to Ethiopian Birrs rate for 08/04/2020
Tuesday 7 April 2020
39.5870 ETB
39.8218 ETB
39.7044 ETB
British Pounds to Ethiopian Birrs rate for 07/04/2020
Monday 6 April 2020
39.6047 ETB
39.8039 ETB
39.7043 ETB
British Pounds to Ethiopian Birrs rate for 06/04/2020
Friday 3 April 2020
41.0740 ETB
39.7602 ETB
40.4171 ETB
British Pounds to Ethiopian Birrs rate for 03/04/2020
Thursday 2 April 2020
40.7792 ETB
41.0435 ETB
40.9114 ETB
British Pounds to Ethiopian Birrs rate for 02/04/2020
Wednesday 1 April 2020
40.5421 ETB
40.7734 ETB
40.6578 ETB
British Pounds to Ethiopian Birrs rate for 01/04/2020

March

Tuesday 31 March 2020
40.7359 ETB
40.6845 ETB
40.7102 ETB
British Pounds to Ethiopian Birrs rate for 31/03/2020
Monday 30 March 2020
40.5067 ETB
40.8024 ETB
40.6546 ETB
British Pounds to Ethiopian Birrs rate for 30/03/2020
Sunday 29 March 2020
40.4076 ETB
40.4076 ETB
40.4076 ETB
British Pounds to Ethiopian Birrs rate for 29/03/2020
Friday 27 March 2020
39.9905 ETB
40.1698 ETB
40.0531 ETB
British Pounds to Ethiopian Birrs rate for 27/03/2020
Thursday 26 March 2020
37.5620 ETB
38.7703 ETB
38.1662 ETB
British Pounds to Ethiopian Birrs rate for 26/03/2020
Wednesday 25 March 2020
38.2866 ETB
37.9902 ETB
38.1384 ETB
British Pounds to Ethiopian Birrs rate for 25/03/2020
Tuesday 24 March 2020
37.6130 ETB
37.9512 ETB
37.7821 ETB
British Pounds to Ethiopian Birrs rate for 24/03/2020
Monday 23 March 2020
38.0251 ETB
37.6247 ETB
37.8249 ETB
British Pounds to Ethiopian Birrs rate for 23/03/2020
Friday 20 March 2020
38.0862 ETB
38.4705 ETB
38.2784 ETB
British Pounds to Ethiopian Birrs rate for 20/03/2020
Thursday 19 March 2020
37.6579 ETB
37.7815 ETB
37.7197 ETB
British Pounds to Ethiopian Birrs rate for 19/03/2020
Wednesday 18 March 2020
39.4683 ETB
38.7662 ETB
39.1173 ETB
British Pounds to Ethiopian Birrs rate for 18/03/2020
Tuesday 17 March 2020
39.9118 ETB
39.3417 ETB
39.6268 ETB
British Pounds to Ethiopian Birrs rate for 17/03/2020
Monday 16 March 2020
40.1809 ETB
40.0384 ETB
40.1097 ETB
British Pounds to Ethiopian Birrs rate for 16/03/2020
Friday 13 March 2020
40.8531 ETB
40.6319 ETB
40.7425 ETB
British Pounds to Ethiopian Birrs rate for 13/03/2020
Thursday 12 March 2020
41.3573 ETB
41.2477 ETB
41.3075 ETB
British Pounds to Ethiopian Birrs rate for 12/03/2020
Wednesday 11 March 2020
42.0061 ETB
41.5158 ETB
41.7610 ETB
British Pounds to Ethiopian Birrs rate for 11/03/2020
Tuesday 10 March 2020
42.1221 ETB
42.3006 ETB
42.2114 ETB
British Pounds to Ethiopian Birrs rate for 10/03/2020
Monday 9 March 2020
41.6747 ETB
42.1306 ETB
41.9027 ETB
British Pounds to Ethiopian Birrs rate for 09/03/2020
Friday 6 March 2020
41.3769 ETB
41.8459 ETB
41.6114 ETB
British Pounds to Ethiopian Birrs rate for 06/03/2020
Thursday 5 March 2020
41.3287 ETB
41.4735 ETB
41.4011 ETB
British Pounds to Ethiopian Birrs rate for 05/03/2020
Wednesday 4 March 2020
41.3322 ETB
41.1244 ETB
41.2283 ETB
British Pounds to Ethiopian Birrs rate for 04/03/2020
Tuesday 3 March 2020
41.2846 ETB
41.3949 ETB
41.3398 ETB
British Pounds to Ethiopian Birrs rate for 03/03/2020
Monday 2 March 2020
40.8342 ETB
41.3753 ETB
41.1048 ETB
British Pounds to Ethiopian Birrs rate for 02/03/2020

February

Friday 28 February 2020
41.1326 ETB
41.2328 ETB
41.1827 ETB
British Pounds to Ethiopian Birrs rate for 28/02/2020
Thursday 27 February 2020
41.7223 ETB
41.2413 ETB
41.4728 ETB
British Pounds to Ethiopian Birrs rate for 27/02/2020
Wednesday 26 February 2020
41.4951 ETB
41.8219 ETB
41.6585 ETB
British Pounds to Ethiopian Birrs rate for 26/02/2020
Tuesday 25 February 2020
40.6931 ETB
41.4941 ETB
41.0936 ETB
British Pounds to Ethiopian Birrs rate for 25/02/2020
Monday 24 February 2020
40.6454 ETB
40.6912 ETB
40.6683 ETB
British Pounds to Ethiopian Birrs rate for 24/02/2020
Friday 21 February 2020
40.7494 ETB
40.7055 ETB
40.7275 ETB
British Pounds to Ethiopian Birrs rate for 21/02/2020
Thursday 20 February 2020
40.8229 ETB
40.6758 ETB
40.7494 ETB
British Pounds to Ethiopian Birrs rate for 20/02/2020
Wednesday 19 February 2020
41.3374 ETB
41.0830 ETB
41.2102 ETB
British Pounds to Ethiopian Birrs rate for 19/02/2020
Tuesday 18 February 2020
41.2483 ETB
41.3740 ETB
41.3112 ETB
British Pounds to Ethiopian Birrs rate for 18/02/2020
Monday 17 February 2020
41.3532 ETB
41.2609 ETB
41.3071 ETB
British Pounds to Ethiopian Birrs rate for 17/02/2020
Friday 14 February 2020
41.5712 ETB
41.3037 ETB
41.4375 ETB
British Pounds to Ethiopian Birrs rate for 14/02/2020
Thursday 13 February 2020
41.4103 ETB
41.3163 ETB
41.3633 ETB
British Pounds to Ethiopian Birrs rate for 13/02/2020
Wednesday 12 February 2020
41.2864 ETB
41.3131 ETB
41.2998 ETB
British Pounds to Ethiopian Birrs rate for 12/02/2020
Tuesday 11 February 2020
41.1561 ETB
41.1768 ETB
41.1665 ETB
British Pounds to Ethiopian Birrs rate for 11/02/2020
Monday 10 February 2020
40.9494 ETB
41.0327 ETB
40.9911 ETB
British Pounds to Ethiopian Birrs rate for 10/02/2020
Friday 7 February 2020
41.2991 ETB
41.0703 ETB
41.1847 ETB
British Pounds to Ethiopian Birrs rate for 07/02/2020
Thursday 6 February 2020
41.3972 ETB
41.3050 ETB
41.3511 ETB
British Pounds to Ethiopian Birrs rate for 06/02/2020
Wednesday 5 February 2020
41.0009 ETB
41.5073 ETB
41.2541 ETB
British Pounds to Ethiopian Birrs rate for 05/02/2020
Tuesday 4 February 2020
40.8434 ETB
40.9253 ETB
40.8844 ETB
British Pounds to Ethiopian Birrs rate for 04/02/2020
Monday 3 February 2020
41.4159 ETB
41.0348 ETB
41.2254 ETB
British Pounds to Ethiopian Birrs rate for 03/02/2020

January

Friday 31 January 2020
41.3425 ETB
41.4191 ETB
41.3808 ETB
British Pounds to Ethiopian Birrs rate for 31/01/2020
Thursday 30 January 2020
41.1229 ETB
41.2599 ETB
41.1914 ETB
British Pounds to Ethiopian Birrs rate for 30/01/2020
Wednesday 29 January 2020
41.1577 ETB
41.1490 ETB
41.1534 ETB
British Pounds to Ethiopian Birrs rate for 29/01/2020
Tuesday 28 January 2020
41.3300 ETB
41.1540 ETB
41.2420 ETB
British Pounds to Ethiopian Birrs rate for 28/01/2020
Monday 27 January 2020
41.3291 ETB
41.3302 ETB
41.3297 ETB
British Pounds to Ethiopian Birrs rate for 27/01/2020
Friday 24 January 2020
41.4860 ETB
41.3776 ETB
41.4318 ETB
British Pounds to Ethiopian Birrs rate for 24/01/2020
Thursday 23 January 2020
41.4189 ETB
41.3535 ETB
41.3862 ETB
British Pounds to Ethiopian Birrs rate for 23/01/2020
Wednesday 22 January 2020
41.6036 ETB
41.3647 ETB
41.4842 ETB
British Pounds to Ethiopian Birrs rate for 22/01/2020
Tuesday 21 January 2020
41.3551 ETB
41.5537 ETB
41.4544 ETB
British Pounds to Ethiopian Birrs rate for 21/01/2020
Monday 20 January 2020
41.3853 ETB
41.3488 ETB
41.3671 ETB
British Pounds to Ethiopian Birrs rate for 20/01/2020
Friday 17 January 2020
41.7522 ETB
41.4343 ETB
41.5933 ETB
British Pounds to Ethiopian Birrs rate for 17/01/2020
Thursday 16 January 2020
41.5998 ETB
41.6454 ETB
41.6226 ETB
British Pounds to Ethiopian Birrs rate for 16/01/2020
Wednesday 15 January 2020
41.2538 ETB
41.5141 ETB
41.3840 ETB
British Pounds to Ethiopian Birrs rate for 15/01/2020
Tuesday 14 January 2020
41.1565 ETB
41.1733 ETB
41.1649 ETB
British Pounds to Ethiopian Birrs rate for 14/01/2020
Monday 13 January 2020
41.3664 ETB
41.1292 ETB
41.2478 ETB
British Pounds to Ethiopian Birrs rate for 13/01/2020
Sunday 12 January 2020
41.5883 ETB
41.5883 ETB
41.5883 ETB
British Pounds to Ethiopian Birrs rate for 12/01/2020
Saturday 11 January 2020
41.5883 ETB
41.5883 ETB
41.5883 ETB
British Pounds to Ethiopian Birrs rate for 11/01/2020
Friday 10 January 2020
41.5948 ETB
41.5846 ETB
41.5897 ETB
British Pounds to Ethiopian Birrs rate for 10/01/2020
Thursday 9 January 2020
41.7477 ETB
41.4684 ETB
41.6081 ETB
British Pounds to Ethiopian Birrs rate for 09/01/2020
Wednesday 8 January 2020
41.8287 ETB
41.7020 ETB
41.7654 ETB
British Pounds to Ethiopian Birrs rate for 08/01/2020
Tuesday 7 January 2020
41.9342 ETB
41.8034 ETB
41.8688 ETB
British Pounds to Ethiopian Birrs rate for 07/01/2020
Monday 6 January 2020
41.4358 ETB
41.8205 ETB
41.6282 ETB
British Pounds to Ethiopian Birrs rate for 06/01/2020
Friday 3 January 2020
41.8267 ETB
41.4917 ETB
41.6592 ETB
British Pounds to Ethiopian Birrs rate for 03/01/2020
Thursday 2 January 2020
42.0568 ETB
41.9147 ETB
41.9858 ETB
British Pounds to Ethiopian Birrs rate for 02/01/2020
Wednesday 1 January 2020
42.2199 ETB
42.2199 ETB
42.2199 ETB
British Pounds to Ethiopian Birrs rate for 01/01/2020

December

Tuesday 31 December 2019
41.5549 ETB
42.1769 ETB
41.8659 ETB
British Pounds to Ethiopian Birrs rate for 31/12/2019
Monday 30 December 2019
41.1288 ETB
41.6343 ETB
41.3816 ETB
British Pounds to Ethiopian Birrs rate for 30/12/2019
Friday 27 December 2019
40.9608 ETB
41.2255 ETB
41.0932 ETB
British Pounds to Ethiopian Birrs rate for 27/12/2019
Thursday 26 December 2019
40.9311 ETB
40.9311 ETB
40.9311 ETB
British Pounds to Ethiopian Birrs rate for 26/12/2019
Wednesday 25 December 2019
40.9065 ETB
40.9065 ETB
40.9065 ETB
British Pounds to Ethiopian Birrs rate for 25/12/2019
Tuesday 24 December 2019
40.8992 ETB
40.8984 ETB
40.8988 ETB
British Pounds to Ethiopian Birrs rate for 24/12/2019
Monday 23 December 2019
41.1758 ETB
41.0558 ETB
41.1158 ETB
British Pounds to Ethiopian Birrs rate for 23/12/2019
Friday 20 December 2019
41.0302 ETB
41.1454 ETB
41.0878 ETB
British Pounds to Ethiopian Birrs rate for 20/12/2019
Thursday 19 December 2019
41.2249 ETB
41.3193 ETB
41.2721 ETB
British Pounds to Ethiopian Birrs rate for 19/12/2019
Wednesday 18 December 2019
41.1810 ETB
41.2438 ETB
41.2124 ETB
British Pounds to Ethiopian Birrs rate for 18/12/2019
Tuesday 17 December 2019
41.9904 ETB
41.1655 ETB
41.5722 ETB
British Pounds to Ethiopian Birrs rate for 17/12/2019
Monday 16 December 2019
42.2082 ETB
42.2443 ETB
42.2263 ETB
British Pounds to Ethiopian Birrs rate for 16/12/2019
Friday 13 December 2019
41.9536 ETB
42.0993 ETB
42.0265 ETB
British Pounds to Ethiopian Birrs rate for 13/12/2019
Thursday 12 December 2019
41.2642 ETB
41.2099 ETB
41.2371 ETB
British Pounds to Ethiopian Birrs rate for 12/12/2019
Wednesday 11 December 2019
41.1537 ETB
41.2897 ETB
41.2217 ETB
British Pounds to Ethiopian Birrs rate for 11/12/2019
Tuesday 10 December 2019
41.1128 ETB
41.3190 ETB
41.2159 ETB
British Pounds to Ethiopian Birrs rate for 10/12/2019
Monday 9 December 2019
41.2150 ETB
41.1578 ETB
41.1864 ETB
British Pounds to Ethiopian Birrs rate for 09/12/2019
Friday 6 December 2019
39.7207 ETB
41.0308 ETB
40.3758 ETB
British Pounds to Ethiopian Birrs rate for 06/12/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.