MENU

Converting British Pounds into East Caribbean Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to East Caribbean Dollar Exchange Rate

Best Exchange Rate: 3.622 on 12/12/2019

Worst Exchange Rate: 3.0894 on 19/03/2020

Mid Exchange Rate: 3.4747 on 19/02/2020


Today's Live Rate: 1 GBP = 3.5881 XCD

Best Retail Rate: 1 GBP = 3.5630 XCD

Indicative Bank Rate: 1 GBP = 3.4474 XCD

Find Out More

 

Historical Graph For Converting British Pounds into East Caribbean Dollars

Loading

Table of 1 British Pound to East Caribbean Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

November

Sunday 29 November 2020
3.5771 XCD
3.5838 XCD
3.5809 XCD
British Pounds to East Caribbean Dollars rate for 29/11/2020
Saturday 28 November 2020
3.5771 XCD
3.5771 XCD
3.5771 XCD
British Pounds to East Caribbean Dollars rate for 28/11/2020
Friday 27 November 2020
3.5892 XCD
3.5771 XCD
3.5848 XCD
British Pounds to East Caribbean Dollars rate for 27/11/2020
Thursday 26 November 2020
3.5979 XCD
3.5898 XCD
3.5913 XCD
British Pounds to East Caribbean Dollars rate for 26/11/2020
Wednesday 25 November 2020
3.5919 XCD
3.5980 XCD
3.5887 XCD
British Pounds to East Caribbean Dollars rate for 25/11/2020
Tuesday 24 November 2020
3.5823 XCD
3.5922 XCD
3.5852 XCD
British Pounds to East Caribbean Dollars rate for 24/11/2020
Monday 23 November 2020
3.5760 XCD
3.5829 XCD
3.5838 XCD
British Pounds to East Caribbean Dollars rate for 23/11/2020
Sunday 22 November 2020
3.5715 XCD
3.5765 XCD
3.5736 XCD
British Pounds to East Caribbean Dollars rate for 22/11/2020
Friday 20 November 2020
3.5612 XCD
3.5715 XCD
3.5676 XCD
British Pounds to East Caribbean Dollars rate for 20/11/2020
Thursday 19 November 2020
3.5603 XCD
3.5615 XCD
3.5589 XCD
British Pounds to East Caribbean Dollars rate for 19/11/2020
Wednesday 18 November 2020
3.5641 XCD
3.5635 XCD
3.5692 XCD
British Pounds to East Caribbean Dollars rate for 18/11/2020
Tuesday 17 November 2020
3.5542 XCD
3.5637 XCD
3.5575 XCD
British Pounds to East Caribbean Dollars rate for 17/11/2020
Monday 16 November 2020
3.5534 XCD
3.5541 XCD
3.5496 XCD
British Pounds to East Caribbean Dollars rate for 16/11/2020
Sunday 15 November 2020
3.5471 XCD
3.5538 XCD
3.5476 XCD
British Pounds to East Caribbean Dollars rate for 15/11/2020
Saturday 14 November 2020
3.5471 XCD
3.5471 XCD
3.5471 XCD
British Pounds to East Caribbean Dollars rate for 14/11/2020
Friday 13 November 2020
3.5275 XCD
3.5471 XCD
3.5365 XCD
British Pounds to East Caribbean Dollars rate for 13/11/2020
Thursday 12 November 2020
3.5546 XCD
3.5270 XCD
3.5398 XCD
British Pounds to East Caribbean Dollars rate for 12/11/2020
Wednesday 11 November 2020
3.5647 XCD
3.5553 XCD
3.5602 XCD
British Pounds to East Caribbean Dollars rate for 11/11/2020
Tuesday 10 November 2020
3.5401 XCD
3.5646 XCD
3.5531 XCD
British Pounds to East Caribbean Dollars rate for 10/11/2020
Monday 9 November 2020
3.5426 XCD
3.5395 XCD
3.5382 XCD
British Pounds to East Caribbean Dollars rate for 09/11/2020
Sunday 8 November 2020
3.5370 XCD
3.5430 XCD
3.5393 XCD
British Pounds to East Caribbean Dollars rate for 08/11/2020
Saturday 7 November 2020
3.5370 XCD
3.5370 XCD
3.5370 XCD
British Pounds to East Caribbean Dollars rate for 07/11/2020
Friday 6 November 2020
3.5314 XCD
3.5370 XCD
3.5312 XCD
British Pounds to East Caribbean Dollars rate for 06/11/2020
Thursday 5 November 2020
3.4842 XCD
3.5320 XCD
3.5081 XCD
British Pounds to East Caribbean Dollars rate for 05/11/2020
Wednesday 4 November 2020
3.5275 XCD
3.4855 XCD
3.5021 XCD
British Pounds to East Caribbean Dollars rate for 04/11/2020
Tuesday 3 November 2020
3.4734 XCD
3.5260 XCD
3.5009 XCD
British Pounds to East Caribbean Dollars rate for 03/11/2020
Monday 2 November 2020
3.4748 XCD
3.4740 XCD
3.4676 XCD
British Pounds to East Caribbean Dollars rate for 02/11/2020
Sunday 1 November 2020
3.4799 XCD
3.4750 XCD
3.4763 XCD
British Pounds to East Caribbean Dollars rate for 01/11/2020

October

Saturday 31 October 2020
3.4799 XCD
3.4799 XCD
3.4799 XCD
British Pounds to East Caribbean Dollars rate for 31/10/2020
Friday 30 October 2020
3.4759 XCD
3.4799 XCD
3.4795 XCD
British Pounds to East Caribbean Dollars rate for 30/10/2020
Thursday 29 October 2020
3.4915 XCD
3.4756 XCD
3.4826 XCD
British Pounds to East Caribbean Dollars rate for 29/10/2020
Wednesday 28 October 2020
3.5030 XCD
3.4914 XCD
3.4923 XCD
British Pounds to East Caribbean Dollars rate for 28/10/2020
Tuesday 27 October 2020
3.4987 XCD
3.5030 XCD
3.5055 XCD
British Pounds to East Caribbean Dollars rate for 27/10/2020
Monday 26 October 2020
3.5086 XCD
3.4990 XCD
3.5035 XCD
British Pounds to East Caribbean Dollars rate for 26/10/2020
Sunday 25 October 2020
3.5069 XCD
3.5086 XCD
3.5085 XCD
British Pounds to East Caribbean Dollars rate for 25/10/2020
Saturday 24 October 2020
3.5069 XCD
3.5069 XCD
3.5069 XCD
British Pounds to East Caribbean Dollars rate for 24/10/2020
Friday 23 October 2020
3.5155 XCD
3.5069 XCD
3.5128 XCD
British Pounds to East Caribbean Dollars rate for 23/10/2020
Thursday 22 October 2020
3.5294 XCD
3.5154 XCD
3.5244 XCD
British Pounds to East Caribbean Dollars rate for 22/10/2020
Wednesday 21 October 2020
3.4830 XCD
3.5300 XCD
3.5121 XCD
British Pounds to East Caribbean Dollars rate for 21/10/2020
Tuesday 20 October 2020
3.4806 XCD
3.4821 XCD
3.4800 XCD
British Pounds to East Caribbean Dollars rate for 20/10/2020
Monday 19 October 2020
3.4748 XCD
3.4808 XCD
3.4874 XCD
British Pounds to East Caribbean Dollars rate for 19/10/2020
Sunday 18 October 2020
3.4718 XCD
3.4746 XCD
3.4709 XCD
British Pounds to East Caribbean Dollars rate for 18/10/2020
Saturday 17 October 2020
3.4718 XCD
3.4718 XCD
3.4718 XCD
British Pounds to East Caribbean Dollars rate for 17/10/2020
Friday 16 October 2020
3.4684 XCD
3.4718 XCD
3.4720 XCD
British Pounds to East Caribbean Dollars rate for 16/10/2020
Thursday 15 October 2020
3.4982 XCD
3.4681 XCD
3.4840 XCD
British Pounds to East Caribbean Dollars rate for 15/10/2020
Wednesday 14 October 2020
3.4771 XCD
3.4976 XCD
3.4849 XCD
British Pounds to East Caribbean Dollars rate for 14/10/2020
Tuesday 13 October 2020
3.5123 XCD
3.4771 XCD
3.4937 XCD
British Pounds to East Caribbean Dollars rate for 13/10/2020
Monday 12 October 2020
3.5026 XCD
3.5121 XCD
3.5063 XCD
British Pounds to East Caribbean Dollars rate for 12/10/2020
Sunday 11 October 2020
3.5077 XCD
3.5030 XCD
3.5042 XCD
British Pounds to East Caribbean Dollars rate for 11/10/2020
Saturday 10 October 2020
3.5077 XCD
3.5077 XCD
3.5077 XCD
British Pounds to East Caribbean Dollars rate for 10/10/2020
Friday 9 October 2020
3.4781 XCD
3.5077 XCD
3.4915 XCD
British Pounds to East Caribbean Dollars rate for 09/10/2020
Thursday 8 October 2020
3.4721 XCD
3.4784 XCD
3.4766 XCD
British Pounds to East Caribbean Dollars rate for 08/10/2020
Wednesday 7 October 2020
3.4634 XCD
3.4723 XCD
3.4649 XCD
British Pounds to East Caribbean Dollars rate for 07/10/2020
Tuesday 6 October 2020
3.4919 XCD
3.4631 XCD
3.4781 XCD
British Pounds to East Caribbean Dollars rate for 06/10/2020
Monday 5 October 2020
3.4757 XCD
3.4923 XCD
3.4803 XCD
British Pounds to East Caribbean Dollars rate for 05/10/2020
Sunday 4 October 2020
3.4768 XCD
3.4761 XCD
3.4749 XCD
British Pounds to East Caribbean Dollars rate for 04/10/2020
Saturday 3 October 2020
3.4768 XCD
3.4768 XCD
3.4768 XCD
British Pounds to East Caribbean Dollars rate for 03/10/2020
Friday 2 October 2020
3.4637 XCD
3.4768 XCD
3.4664 XCD
British Pounds to East Caribbean Dollars rate for 02/10/2020
Thursday 1 October 2020
3.4725 XCD
3.4639 XCD
3.4677 XCD
British Pounds to East Caribbean Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
3.4583 XCD
3.4725 XCD
3.4608 XCD
British Pounds to East Caribbean Dollars rate for 30/09/2020
Tuesday 29 September 2020
3.4597 XCD
3.4584 XCD
3.4571 XCD
British Pounds to East Caribbean Dollars rate for 29/09/2020
Monday 28 September 2020
3.4314 XCD
3.4609 XCD
3.4510 XCD
British Pounds to East Caribbean Dollars rate for 28/09/2020
Sunday 27 September 2020
3.4261 XCD
3.4317 XCD
3.4308 XCD
British Pounds to East Caribbean Dollars rate for 27/09/2020
Saturday 26 September 2020
3.4261 XCD
3.4261 XCD
3.4261 XCD
British Pounds to East Caribbean Dollars rate for 26/09/2020
Friday 25 September 2020
3.4287 XCD
3.4261 XCD
3.4267 XCD
British Pounds to East Caribbean Dollars rate for 25/09/2020
Thursday 24 September 2020
3.4178 XCD
3.4291 XCD
3.4228 XCD
British Pounds to East Caribbean Dollars rate for 24/09/2020
Wednesday 23 September 2020
3.4256 XCD
3.4183 XCD
3.4213 XCD
British Pounds to East Caribbean Dollars rate for 23/09/2020
Tuesday 22 September 2020
3.4453 XCD
3.4255 XCD
3.4374 XCD
British Pounds to East Caribbean Dollars rate for 22/09/2020
Monday 21 September 2020
3.4765 XCD
3.4458 XCD
3.4602 XCD
British Pounds to East Caribbean Dollars rate for 21/09/2020
Sunday 20 September 2020
3.4722 XCD
3.4764 XCD
3.4744 XCD
British Pounds to East Caribbean Dollars rate for 20/09/2020
Saturday 19 September 2020
3.4722 XCD
3.4722 XCD
3.4722 XCD
British Pounds to East Caribbean Dollars rate for 19/09/2020
Friday 18 September 2020
3.4882 XCD
3.4722 XCD
3.4832 XCD
British Pounds to East Caribbean Dollars rate for 18/09/2020
Thursday 17 September 2020
3.4840 XCD
3.4885 XCD
3.4754 XCD
British Pounds to East Caribbean Dollars rate for 17/09/2020
Wednesday 16 September 2020
3.4629 XCD
3.4837 XCD
3.4791 XCD
British Pounds to East Caribbean Dollars rate for 16/09/2020
Tuesday 15 September 2020
3.4531 XCD
3.4635 XCD
3.4598 XCD
British Pounds to East Caribbean Dollars rate for 15/09/2020
Monday 14 September 2020
3.4433 XCD
3.4541 XCD
3.4555 XCD
British Pounds to East Caribbean Dollars rate for 14/09/2020
Sunday 13 September 2020
3.4396 XCD
3.4422 XCD
3.4391 XCD
British Pounds to East Caribbean Dollars rate for 13/09/2020
Saturday 12 September 2020
3.4396 XCD
3.4396 XCD
3.4396 XCD
British Pounds to East Caribbean Dollars rate for 12/09/2020
Friday 11 September 2020
3.4437 XCD
3.4396 XCD
3.4440 XCD
British Pounds to East Caribbean Dollars rate for 11/09/2020
Thursday 10 September 2020
3.4941 XCD
3.4430 XCD
3.4691 XCD
British Pounds to East Caribbean Dollars rate for 10/09/2020
Wednesday 9 September 2020
3.4858 XCD
3.4942 XCD
3.4826 XCD
British Pounds to East Caribbean Dollars rate for 09/09/2020
Tuesday 8 September 2020
3.5381 XCD
3.4860 XCD
3.5103 XCD
British Pounds to East Caribbean Dollars rate for 08/09/2020
Monday 7 September 2020
3.5610 XCD
3.5379 XCD
3.5485 XCD
British Pounds to East Caribbean Dollars rate for 07/09/2020
Sunday 6 September 2020
3.5725 XCD
3.5606 XCD
3.5659 XCD
British Pounds to East Caribbean Dollars rate for 06/09/2020
Saturday 5 September 2020
3.5725 XCD
3.5725 XCD
3.5725 XCD
British Pounds to East Caribbean Dollars rate for 05/09/2020
Friday 4 September 2020
3.5664 XCD
3.5725 XCD
3.5612 XCD
British Pounds to East Caribbean Dollars rate for 04/09/2020
Thursday 3 September 2020
3.5882 XCD
3.5651 XCD
3.5745 XCD
British Pounds to East Caribbean Dollars rate for 03/09/2020
Wednesday 2 September 2020
3.6019 XCD
3.5885 XCD
3.5866 XCD
British Pounds to East Caribbean Dollars rate for 02/09/2020
Tuesday 1 September 2020
3.5931 XCD
3.6020 XCD
3.6076 XCD
British Pounds to East Caribbean Dollars rate for 01/09/2020

August

Monday 31 August 2020
3.5901 XCD
3.5925 XCD
3.5884 XCD
British Pounds to East Caribbean Dollars rate for 31/08/2020
Sunday 30 August 2020
3.5890 XCD
3.5899 XCD
3.5870 XCD
British Pounds to East Caribbean Dollars rate for 30/08/2020
Saturday 29 August 2020
3.5890 XCD
3.5890 XCD
3.5890 XCD
British Pounds to East Caribbean Dollars rate for 29/08/2020
Friday 28 August 2020
3.5485 XCD
3.5890 XCD
3.5676 XCD
British Pounds to East Caribbean Dollars rate for 28/08/2020
Thursday 27 August 2020
3.5534 XCD
3.5483 XCD
3.5544 XCD
British Pounds to East Caribbean Dollars rate for 27/08/2020
Wednesday 26 August 2020
3.5349 XCD
3.5533 XCD
3.5404 XCD
British Pounds to East Caribbean Dollars rate for 26/08/2020
Tuesday 25 August 2020
3.5139 XCD
3.5354 XCD
3.5254 XCD
British Pounds to East Caribbean Dollars rate for 25/08/2020
Monday 24 August 2020
3.5197 XCD
3.5137 XCD
3.5219 XCD
British Pounds to East Caribbean Dollars rate for 24/08/2020
Sunday 23 August 2020
3.5187 XCD
3.5198 XCD
3.5190 XCD
British Pounds to East Caribbean Dollars rate for 23/08/2020
Saturday 22 August 2020
3.5187 XCD
3.5187 XCD
3.5187 XCD
British Pounds to East Caribbean Dollars rate for 22/08/2020
Friday 21 August 2020
3.5542 XCD
3.5187 XCD
3.5373 XCD
British Pounds to East Caribbean Dollars rate for 21/08/2020
Thursday 20 August 2020
3.5243 XCD
3.5538 XCD
3.5334 XCD
British Pounds to East Caribbean Dollars rate for 20/08/2020
Wednesday 19 August 2020
3.5625 XCD
3.5244 XCD
3.5431 XCD
British Pounds to East Caribbean Dollars rate for 19/08/2020
Tuesday 18 August 2020
3.5235 XCD
3.5628 XCD
3.5430 XCD
British Pounds to East Caribbean Dollars rate for 18/08/2020
Monday 17 August 2020
3.5225 XCD
3.5230 XCD
3.5210 XCD
British Pounds to East Caribbean Dollars rate for 17/08/2020
Sunday 16 August 2020
3.5179 XCD
3.5232 XCD
3.5205 XCD
British Pounds to East Caribbean Dollars rate for 16/08/2020
Saturday 15 August 2020
3.5179 XCD
3.5179 XCD
3.5179 XCD
British Pounds to East Caribbean Dollars rate for 15/08/2020
Friday 14 August 2020
3.5133 XCD
3.5179 XCD
3.5204 XCD
British Pounds to East Caribbean Dollars rate for 14/08/2020
Thursday 13 August 2020
3.5076 XCD
3.5134 XCD
3.5168 XCD
British Pounds to East Caribbean Dollars rate for 13/08/2020
Wednesday 12 August 2020
3.5089 XCD
3.5070 XCD
3.5046 XCD
British Pounds to East Caribbean Dollars rate for 12/08/2020
Tuesday 11 August 2020
3.5150 XCD
3.5083 XCD
3.5180 XCD
British Pounds to East Caribbean Dollars rate for 11/08/2020
Monday 10 August 2020
3.5087 XCD
3.5151 XCD
3.5110 XCD
British Pounds to East Caribbean Dollars rate for 10/08/2020
Sunday 9 August 2020
3.5064 XCD
3.5086 XCD
3.5093 XCD
British Pounds to East Caribbean Dollars rate for 09/08/2020
Saturday 8 August 2020
3.5064 XCD
3.5064 XCD
3.5064 XCD
British Pounds to East Caribbean Dollars rate for 08/08/2020
Friday 7 August 2020
3.5313 XCD
3.5064 XCD
3.5160 XCD
British Pounds to East Caribbean Dollars rate for 07/08/2020
Thursday 6 August 2020
3.5286 XCD
3.5318 XCD
3.5360 XCD
British Pounds to East Caribbean Dollars rate for 06/08/2020
Wednesday 5 August 2020
3.5174 XCD
3.5287 XCD
3.5244 XCD
British Pounds to East Caribbean Dollars rate for 05/08/2020
Tuesday 4 August 2020
3.5161 XCD
3.5176 XCD
3.5067 XCD
British Pounds to East Caribbean Dollars rate for 04/08/2020
Monday 3 August 2020
3.5216 XCD
3.5156 XCD
3.5104 XCD
British Pounds to East Caribbean Dollars rate for 03/08/2020
Sunday 2 August 2020
3.5176 XCD
3.5217 XCD
3.5184 XCD
British Pounds to East Caribbean Dollars rate for 02/08/2020
Saturday 1 August 2020
3.5176 XCD
3.5176 XCD
3.5176 XCD
British Pounds to East Caribbean Dollars rate for 01/08/2020

July

Friday 31 July 2020
3.5250 XCD
3.5176 XCD
3.5273 XCD
British Pounds to East Caribbean Dollars rate for 31/07/2020
Thursday 30 July 2020
3.4895 XCD
3.5262 XCD
3.5038 XCD
British Pounds to East Caribbean Dollars rate for 30/07/2020
Wednesday 29 July 2020
3.4749 XCD
3.4899 XCD
3.4843 XCD
British Pounds to East Caribbean Dollars rate for 29/07/2020
Tuesday 28 July 2020
3.4646 XCD
3.4741 XCD
3.4667 XCD
British Pounds to East Caribbean Dollars rate for 28/07/2020
Monday 27 July 2020
3.4393 XCD
3.4648 XCD
3.4535 XCD
British Pounds to East Caribbean Dollars rate for 27/07/2020
Sunday 26 July 2020
3.4386 XCD
3.4400 XCD
3.4368 XCD
British Pounds to East Caribbean Dollars rate for 26/07/2020
Saturday 25 July 2020
3.4386 XCD
3.4386 XCD
3.4386 XCD
British Pounds to East Caribbean Dollars rate for 25/07/2020
Friday 24 July 2020
3.4220 XCD
3.4386 XCD
3.4305 XCD
British Pounds to East Caribbean Dollars rate for 24/07/2020
Thursday 23 July 2020
3.4219 XCD
3.4221 XCD
3.4187 XCD
British Pounds to East Caribbean Dollars rate for 23/07/2020
Wednesday 22 July 2020
3.4227 XCD
3.4219 XCD
3.4123 XCD
British Pounds to East Caribbean Dollars rate for 22/07/2020
Tuesday 21 July 2020
3.4043 XCD
3.4220 XCD
3.4165 XCD
British Pounds to East Caribbean Dollars rate for 21/07/2020
Monday 20 July 2020
3.3789 XCD
3.4037 XCD
3.3849 XCD
British Pounds to East Caribbean Dollars rate for 20/07/2020
Sunday 19 July 2020
3.3781 XCD
3.3792 XCD
3.3765 XCD
British Pounds to East Caribbean Dollars rate for 19/07/2020
Saturday 18 July 2020
3.3781 XCD
3.3781 XCD
3.3781 XCD
British Pounds to East Caribbean Dollars rate for 18/07/2020
Friday 17 July 2020
3.3761 XCD
3.3781 XCD
3.3718 XCD
British Pounds to East Caribbean Dollars rate for 17/07/2020
Thursday 16 July 2020
3.3844 XCD
3.3761 XCD
3.3798 XCD
British Pounds to East Caribbean Dollars rate for 16/07/2020
Wednesday 15 July 2020
3.3789 XCD
3.3846 XCD
3.3886 XCD
British Pounds to East Caribbean Dollars rate for 15/07/2020
Tuesday 14 July 2020
3.3742 XCD
3.3789 XCD
3.3677 XCD
British Pounds to East Caribbean Dollars rate for 14/07/2020
Monday 13 July 2020
3.3942 XCD
3.3742 XCD
3.3894 XCD
British Pounds to East Caribbean Dollars rate for 13/07/2020
Sunday 12 July 2020
3.3932 XCD
3.3942 XCD
3.3997 XCD
British Pounds to East Caribbean Dollars rate for 12/07/2020
Saturday 11 July 2020
3.3932 XCD
3.3932 XCD
3.3932 XCD
British Pounds to East Caribbean Dollars rate for 11/07/2020
Friday 10 July 2020
3.3888 XCD
3.3932 XCD
3.3912 XCD
British Pounds to East Caribbean Dollars rate for 10/07/2020
Thursday 9 July 2020
3.3902 XCD
3.3883 XCD
3.3962 XCD
British Pounds to East Caribbean Dollars rate for 09/07/2020
Wednesday 8 July 2020
3.3712 XCD
3.3906 XCD
3.3779 XCD
British Pounds to East Caribbean Dollars rate for 08/07/2020
Tuesday 7 July 2020
3.3584 XCD
3.3715 XCD
3.3675 XCD
British Pounds to East Caribbean Dollars rate for 07/07/2020
Monday 6 July 2020
3.3534 XCD
3.3588 XCD
3.3594 XCD
British Pounds to East Caribbean Dollars rate for 06/07/2020
Sunday 5 July 2020
3.3559 XCD
3.3536 XCD
3.3524 XCD
British Pounds to East Caribbean Dollars rate for 05/07/2020
Saturday 4 July 2020
3.3559 XCD
3.3559 XCD
3.3559 XCD
British Pounds to East Caribbean Dollars rate for 04/07/2020
Friday 3 July 2020
3.3512 XCD
3.3559 XCD
3.3503 XCD
British Pounds to East Caribbean Dollars rate for 03/07/2020
Thursday 2 July 2020
3.3515 XCD
3.3511 XCD
3.3584 XCD
British Pounds to East Caribbean Dollars rate for 02/07/2020
Wednesday 1 July 2020
3.3300 XCD
3.3506 XCD
3.3398 XCD
British Pounds to East Caribbean Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
3.3098 XCD
3.3302 XCD
3.3148 XCD
British Pounds to East Caribbean Dollars rate for 30/06/2020
Monday 29 June 2020
3.3180 XCD
3.3090 XCD
3.3121 XCD
British Pounds to East Caribbean Dollars rate for 29/06/2020
Sunday 28 June 2020
3.3168 XCD
3.3179 XCD
3.3164 XCD
British Pounds to East Caribbean Dollars rate for 28/06/2020
Saturday 27 June 2020
3.3168 XCD
3.3168 XCD
3.3168 XCD
British Pounds to East Caribbean Dollars rate for 27/06/2020
Friday 26 June 2020
3.3397 XCD
3.3168 XCD
3.3272 XCD
British Pounds to East Caribbean Dollars rate for 26/06/2020
Thursday 25 June 2020
3.3369 XCD
3.3399 XCD
3.3409 XCD
British Pounds to East Caribbean Dollars rate for 25/06/2020
Wednesday 24 June 2020
3.3668 XCD
3.3367 XCD
3.3540 XCD
British Pounds to East Caribbean Dollars rate for 24/06/2020
Tuesday 23 June 2020
3.3605 XCD
3.3669 XCD
3.3556 XCD
British Pounds to East Caribbean Dollars rate for 23/06/2020
Monday 22 June 2020
3.3185 XCD
3.3605 XCD
3.3389 XCD
British Pounds to East Caribbean Dollars rate for 22/06/2020
Sunday 21 June 2020
3.3196 XCD
3.3192 XCD
3.3194 XCD
British Pounds to East Caribbean Dollars rate for 21/06/2020
Saturday 20 June 2020
3.3196 XCD
3.3196 XCD
3.3196 XCD
British Pounds to East Caribbean Dollars rate for 20/06/2020
Friday 19 June 2020
3.3398 XCD
3.3196 XCD
3.3334 XCD
British Pounds to East Caribbean Dollars rate for 19/06/2020
Thursday 18 June 2020
3.3742 XCD
3.3405 XCD
3.3557 XCD
British Pounds to East Caribbean Dollars rate for 18/06/2020
Wednesday 17 June 2020
3.3824 XCD
3.3744 XCD
3.3739 XCD
British Pounds to East Caribbean Dollars rate for 17/06/2020
Tuesday 16 June 2020
3.3974 XCD
3.3831 XCD
3.3930 XCD
British Pounds to East Caribbean Dollars rate for 16/06/2020
Monday 15 June 2020
3.3626 XCD
3.3972 XCD
3.3727 XCD
British Pounds to East Caribbean Dollars rate for 15/06/2020
Sunday 14 June 2020
3.3722 XCD
3.3623 XCD
3.3646 XCD
British Pounds to East Caribbean Dollars rate for 14/06/2020
Saturday 13 June 2020
3.3722 XCD
3.3722 XCD
3.3722 XCD
British Pounds to East Caribbean Dollars rate for 13/06/2020
Friday 12 June 2020
3.3799 XCD
3.3722 XCD
3.3771 XCD
British Pounds to East Caribbean Dollars rate for 12/06/2020
Thursday 11 June 2020
3.4172 XCD
3.3800 XCD
3.4034 XCD
British Pounds to East Caribbean Dollars rate for 11/06/2020
Wednesday 10 June 2020
3.4168 XCD
3.4173 XCD
3.4299 XCD
British Pounds to East Caribbean Dollars rate for 10/06/2020
Tuesday 9 June 2020
3.4232 XCD
3.4171 XCD
3.4113 XCD
British Pounds to East Caribbean Dollars rate for 09/06/2020
Monday 8 June 2020
3.4191 XCD
3.4239 XCD
3.4098 XCD
British Pounds to East Caribbean Dollars rate for 08/06/2020
Sunday 7 June 2020
3.4047 XCD
3.4207 XCD
3.4134 XCD
British Pounds to East Caribbean Dollars rate for 07/06/2020
Saturday 6 June 2020
3.4047 XCD
3.4047 XCD
3.4047 XCD
British Pounds to East Caribbean Dollars rate for 06/06/2020
Friday 5 June 2020
3.3885 XCD
3.4047 XCD
3.4021 XCD
British Pounds to East Caribbean Dollars rate for 05/06/2020
Thursday 4 June 2020
3.3802 XCD
3.3893 XCD
3.3779 XCD
British Pounds to East Caribbean Dollars rate for 04/06/2020
Wednesday 3 June 2020
3.3817 XCD
3.3801 XCD
3.3826 XCD
British Pounds to East Caribbean Dollars rate for 03/06/2020
Tuesday 2 June 2020
3.3567 XCD
3.3812 XCD
3.3685 XCD
British Pounds to East Caribbean Dollars rate for 02/06/2020
Monday 1 June 2020
3.3190 XCD
3.3561 XCD
3.3403 XCD
British Pounds to East Caribbean Dollars rate for 01/06/2020

May

Sunday 31 May 2020
3.3182 XCD
3.3191 XCD
3.3172 XCD
British Pounds to East Caribbean Dollars rate for 31/05/2020
Saturday 30 May 2020
3.3182 XCD
3.3182 XCD
3.3182 XCD
British Pounds to East Caribbean Dollars rate for 30/05/2020
Friday 29 May 2020
3.3115 XCD
3.3182 XCD
3.3177 XCD
British Pounds to East Caribbean Dollars rate for 29/05/2020
Thursday 28 May 2020
3.2961 XCD
3.3122 XCD
3.3037 XCD
British Pounds to East Caribbean Dollars rate for 28/05/2020
Wednesday 27 May 2020
3.3155 XCD
3.2971 XCD
3.3015 XCD
British Pounds to East Caribbean Dollars rate for 27/05/2020
Tuesday 26 May 2020
3.2795 XCD
3.3152 XCD
3.3012 XCD
British Pounds to East Caribbean Dollars rate for 26/05/2020
Monday 25 May 2020
3.2755 XCD
3.2803 XCD
3.2751 XCD
British Pounds to East Caribbean Dollars rate for 25/05/2020
Sunday 24 May 2020
3.2705 XCD
3.2759 XCD
3.2732 XCD
British Pounds to East Caribbean Dollars rate for 24/05/2020
Saturday 23 May 2020
3.2705 XCD
3.2705 XCD
3.2705 XCD
British Pounds to East Caribbean Dollars rate for 23/05/2020
Friday 22 May 2020
3.2862 XCD
3.2705 XCD
3.2789 XCD
British Pounds to East Caribbean Dollars rate for 22/05/2020
Thursday 21 May 2020
3.2889 XCD
3.2857 XCD
3.2840 XCD
British Pounds to East Caribbean Dollars rate for 21/05/2020
Wednesday 20 May 2020
3.2952 XCD
3.2891 XCD
3.2944 XCD
British Pounds to East Caribbean Dollars rate for 20/05/2020
Tuesday 19 May 2020
3.2795 XCD
3.2944 XCD
3.2901 XCD
British Pounds to East Caribbean Dollars rate for 19/05/2020
Monday 18 May 2020
3.2491 XCD
3.2787 XCD
3.2677 XCD
British Pounds to East Caribbean Dollars rate for 18/05/2020
Sunday 17 May 2020
3.2537 XCD
3.2488 XCD
3.2503 XCD
British Pounds to East Caribbean Dollars rate for 17/05/2020
Saturday 16 May 2020
3.2537 XCD
3.2537 XCD
3.2537 XCD
British Pounds to East Caribbean Dollars rate for 16/05/2020
Friday 15 May 2020
3.2882 XCD
3.2537 XCD
3.2714 XCD
British Pounds to East Caribbean Dollars rate for 15/05/2020
Thursday 14 May 2020
3.2900 XCD
3.2885 XCD
3.2806 XCD
British Pounds to East Caribbean Dollars rate for 14/05/2020
Wednesday 13 May 2020
3.2939 XCD
3.2903 XCD
3.2997 XCD
British Pounds to East Caribbean Dollars rate for 13/05/2020
Tuesday 12 May 2020
3.3153 XCD
3.2939 XCD
3.3101 XCD
British Pounds to East Caribbean Dollars rate for 12/05/2020
Monday 11 May 2020
3.3378 XCD
3.3148 XCD
3.3228 XCD
British Pounds to East Caribbean Dollars rate for 11/05/2020
Sunday 10 May 2020
3.3350 XCD
3.3373 XCD
3.3358 XCD
British Pounds to East Caribbean Dollars rate for 10/05/2020
Saturday 9 May 2020
3.3350 XCD
3.3350 XCD
3.3349 XCD
British Pounds to East Caribbean Dollars rate for 09/05/2020
Friday 8 May 2020
3.3266 XCD
3.3350 XCD
3.3361 XCD
British Pounds to East Caribbean Dollars rate for 08/05/2020
Thursday 7 May 2020
3.3132 XCD
3.3271 XCD
3.3173 XCD
British Pounds to East Caribbean Dollars rate for 07/05/2020
Wednesday 6 May 2020
3.3452 XCD
3.3131 XCD
3.3295 XCD
British Pounds to East Caribbean Dollars rate for 06/05/2020
Tuesday 5 May 2020
3.3457 XCD
3.3446 XCD
3.3477 XCD
British Pounds to East Caribbean Dollars rate for 05/05/2020
Monday 4 May 2020
3.3477 XCD
3.3455 XCD
3.3434 XCD
British Pounds to East Caribbean Dollars rate for 04/05/2020
Sunday 3 May 2020
3.3608 XCD
3.3474 XCD
3.3544 XCD
British Pounds to East Caribbean Dollars rate for 03/05/2020
Saturday 2 May 2020
3.3608 XCD
3.3608 XCD
3.3607 XCD
British Pounds to East Caribbean Dollars rate for 02/05/2020
Friday 1 May 2020
3.3819 XCD
3.3608 XCD
3.3689 XCD
British Pounds to East Caribbean Dollars rate for 01/05/2020

April

Thursday 30 April 2020
3.3525 XCD
3.3819 XCD
3.3679 XCD
British Pounds to East Caribbean Dollars rate for 30/04/2020
Wednesday 29 April 2020
3.3423 XCD
3.3525 XCD
3.3437 XCD
British Pounds to East Caribbean Dollars rate for 29/04/2020
Tuesday 28 April 2020
3.3390 XCD
3.3427 XCD
3.3499 XCD
British Pounds to East Caribbean Dollars rate for 28/04/2020
Monday 27 April 2020
3.3249 XCD
3.3394 XCD
3.3352 XCD
British Pounds to East Caribbean Dollars rate for 27/04/2020
Sunday 26 April 2020
3.3240 XCD
3.3242 XCD
3.3246 XCD
British Pounds to East Caribbean Dollars rate for 26/04/2020
Saturday 25 April 2020
3.3240 XCD
3.3240 XCD
3.3246 XCD
British Pounds to East Caribbean Dollars rate for 25/04/2020
Friday 24 April 2020
3.3207 XCD
3.3240 XCD
3.3164 XCD
British Pounds to East Caribbean Dollars rate for 24/04/2020
Thursday 23 April 2020
3.3120 XCD
3.3202 XCD
3.3229 XCD
British Pounds to East Caribbean Dollars rate for 23/04/2020
Wednesday 22 April 2020
3.3072 XCD
3.3126 XCD
3.3144 XCD
British Pounds to East Caribbean Dollars rate for 22/04/2020
Tuesday 21 April 2020
3.3446 XCD
3.3061 XCD
3.3186 XCD
British Pounds to East Caribbean Dollars rate for 21/04/2020
Monday 20 April 2020
3.3569 XCD
3.3450 XCD
3.3482 XCD
British Pounds to East Caribbean Dollars rate for 20/04/2020
Sunday 19 April 2020
3.3628 XCD
3.3573 XCD
3.3598 XCD
British Pounds to East Caribbean Dollars rate for 19/04/2020
Saturday 18 April 2020
3.3628 XCD
3.3628 XCD
3.3628 XCD
British Pounds to East Caribbean Dollars rate for 18/04/2020
Friday 17 April 2020
3.3569 XCD
3.3628 XCD
3.3510 XCD
British Pounds to East Caribbean Dollars rate for 17/04/2020
Thursday 16 April 2020
3.3654 XCD
3.3567 XCD
3.3513 XCD
British Pounds to East Caribbean Dollars rate for 16/04/2020
Wednesday 15 April 2020
3.3937 XCD
3.3659 XCD
3.3689 XCD
British Pounds to East Caribbean Dollars rate for 15/04/2020
Tuesday 14 April 2020
3.3653 XCD
3.3939 XCD
3.3814 XCD
British Pounds to East Caribbean Dollars rate for 14/04/2020
Monday 13 April 2020
3.3492 XCD
3.3666 XCD
3.3587 XCD
British Pounds to East Caribbean Dollars rate for 13/04/2020
Sunday 12 April 2020
3.3460 XCD
3.3494 XCD
3.3487 XCD
British Pounds to East Caribbean Dollars rate for 12/04/2020
Saturday 11 April 2020
3.3460 XCD
3.3460 XCD
3.3460 XCD
British Pounds to East Caribbean Dollars rate for 11/04/2020
Friday 10 April 2020
3.3482 XCD
3.3460 XCD
3.3508 XCD
British Pounds to East Caribbean Dollars rate for 10/04/2020
Thursday 9 April 2020
3.3309 XCD
3.3477 XCD
3.3393 XCD
British Pounds to East Caribbean Dollars rate for 09/04/2020
Wednesday 8 April 2020
3.3162 XCD
3.3311 XCD
3.3210 XCD
British Pounds to East Caribbean Dollars rate for 08/04/2020
Tuesday 7 April 2020
3.2886 XCD
3.3174 XCD
3.3071 XCD
British Pounds to East Caribbean Dollars rate for 07/04/2020
Monday 6 April 2020
3.2847 XCD
3.2915 XCD
3.2937 XCD
British Pounds to East Caribbean Dollars rate for 06/04/2020
Sunday 5 April 2020
3.2984 XCD
3.2847 XCD
3.2913 XCD
British Pounds to East Caribbean Dollars rate for 05/04/2020
Saturday 4 April 2020
3.2984 XCD
3.2984 XCD
3.2984 XCD
British Pounds to East Caribbean Dollars rate for 04/04/2020
Friday 3 April 2020
3.3311 XCD
3.2984 XCD
3.3067 XCD
British Pounds to East Caribbean Dollars rate for 03/04/2020
Thursday 2 April 2020
3.3287 XCD
3.3311 XCD
3.3357 XCD
British Pounds to East Caribbean Dollars rate for 02/04/2020
Wednesday 1 April 2020
3.3351 XCD
3.3286 XCD
3.3294 XCD
British Pounds to East Caribbean Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
3.3249 XCD
3.3352 XCD
3.3221 XCD
British Pounds to East Caribbean Dollars rate for 31/03/2020
Monday 30 March 2020
3.3472 XCD
3.3243 XCD
3.3317 XCD
British Pounds to East Caribbean Dollars rate for 30/03/2020
Sunday 29 March 2020
3.3482 XCD
3.3476 XCD
3.3402 XCD
British Pounds to East Caribbean Dollars rate for 29/03/2020
Saturday 28 March 2020
3.3482 XCD
3.3482 XCD
3.3482 XCD
British Pounds to East Caribbean Dollars rate for 28/03/2020
Friday 27 March 2020
3.2775 XCD
3.3482 XCD
3.3110 XCD
British Pounds to East Caribbean Dollars rate for 27/03/2020
Thursday 26 March 2020
3.1835 XCD
3.2792 XCD
3.2323 XCD
British Pounds to East Caribbean Dollars rate for 26/03/2020
Wednesday 25 March 2020
3.1695 XCD
3.1854 XCD
3.1739 XCD
British Pounds to East Caribbean Dollars rate for 25/03/2020
Tuesday 24 March 2020
3.1172 XCD
3.1696 XCD
3.1424 XCD
British Pounds to East Caribbean Dollars rate for 24/03/2020
Monday 23 March 2020
3.1239 XCD
3.1166 XCD
3.1132 XCD
British Pounds to East Caribbean Dollars rate for 23/03/2020
Sunday 22 March 2020
3.1318 XCD
3.1238 XCD
3.1287 XCD
British Pounds to East Caribbean Dollars rate for 22/03/2020
Saturday 21 March 2020
3.1318 XCD
3.1318 XCD
3.1318 XCD
British Pounds to East Caribbean Dollars rate for 21/03/2020
Friday 20 March 2020
3.0896 XCD
3.1318 XCD
3.1465 XCD
British Pounds to East Caribbean Dollars rate for 20/03/2020
Thursday 19 March 2020
3.1214 XCD
3.0894 XCD
3.1186 XCD
British Pounds to East Caribbean Dollars rate for 19/03/2020
Wednesday 18 March 2020
3.2565 XCD
3.1259 XCD
3.1745 XCD
British Pounds to East Caribbean Dollars rate for 18/03/2020
Tuesday 17 March 2020
3.2980 XCD
3.2583 XCD
3.2628 XCD
British Pounds to East Caribbean Dollars rate for 17/03/2020
Monday 16 March 2020
3.3329 XCD
3.2971 XCD
3.3068 XCD
British Pounds to East Caribbean Dollars rate for 16/03/2020
Sunday 15 March 2020
3.2984 XCD
3.3331 XCD
3.3185 XCD
British Pounds to East Caribbean Dollars rate for 15/03/2020
Saturday 14 March 2020
3.2984 XCD
3.2984 XCD
3.2984 XCD
British Pounds to East Caribbean Dollars rate for 14/03/2020
Friday 13 March 2020
3.3799 XCD
3.2984 XCD
3.3458 XCD
British Pounds to East Caribbean Dollars rate for 13/03/2020
Thursday 12 March 2020
3.4453 XCD
3.3785 XCD
3.4063 XCD
British Pounds to East Caribbean Dollars rate for 12/03/2020
Wednesday 11 March 2020
3.4697 XCD
3.4457 XCD
3.4652 XCD
British Pounds to East Caribbean Dollars rate for 11/03/2020
Tuesday 10 March 2020
3.5142 XCD
3.4700 XCD
3.4887 XCD
British Pounds to East Caribbean Dollars rate for 10/03/2020
Monday 9 March 2020
3.5200 XCD
3.5146 XCD
3.5266 XCD
British Pounds to East Caribbean Dollars rate for 09/03/2020
Sunday 8 March 2020
3.5078 XCD
3.5200 XCD
3.5152 XCD
British Pounds to East Caribbean Dollars rate for 08/03/2020
Saturday 7 March 2020
3.4601 XCD
3.5078 XCD
3.4827 XCD
British Pounds to East Caribbean Dollars rate for 07/03/2020
Friday 6 March 2020
3.4817 XCD
3.5080 XCD
3.4949 XCD
British Pounds to East Caribbean Dollars rate for 06/03/2020
Thursday 5 March 2020
3.4601 XCD
3.4812 XCD
3.4717 XCD
British Pounds to East Caribbean Dollars rate for 05/03/2020
Wednesday 4 March 2020
3.4465 XCD
3.4603 XCD
3.4469 XCD
British Pounds to East Caribbean Dollars rate for 04/03/2020
Tuesday 3 March 2020
3.4317 XCD
3.4463 XCD
3.4410 XCD
British Pounds to East Caribbean Dollars rate for 03/03/2020
Monday 2 March 2020
3.4418 XCD
3.4319 XCD
3.4401 XCD
British Pounds to East Caribbean Dollars rate for 02/03/2020
Sunday 1 March 2020
3.4467 XCD
3.4428 XCD
3.4391 XCD
British Pounds to East Caribbean Dollars rate for 01/03/2020

February

Saturday 29 February 2020
3.4467 XCD
3.4467 XCD
3.4467 XCD
British Pounds to East Caribbean Dollars rate for 29/02/2020
Friday 28 February 2020
3.4646 XCD
3.4467 XCD
3.4471 XCD
British Pounds to East Caribbean Dollars rate for 28/02/2020
Thursday 27 February 2020
3.4698 XCD
3.4651 XCD
3.4689 XCD
British Pounds to East Caribbean Dollars rate for 27/02/2020
Wednesday 26 February 2020
3.4951 XCD
3.4695 XCD
3.4821 XCD
British Pounds to East Caribbean Dollars rate for 26/02/2020
Tuesday 25 February 2020
3.4742 XCD
3.4954 XCD
3.4856 XCD
British Pounds to East Caribbean Dollars rate for 25/02/2020
Monday 24 February 2020
3.4816 XCD
3.4749 XCD
3.4734 XCD
British Pounds to East Caribbean Dollars rate for 24/02/2020
Sunday 23 February 2020
3.4826 XCD
3.4820 XCD
3.4815 XCD
British Pounds to East Caribbean Dollars rate for 23/02/2020
Saturday 22 February 2020
3.4826 XCD
3.4826 XCD
3.4826 XCD
British Pounds to East Caribbean Dollars rate for 22/02/2020
Friday 21 February 2020
3.4627 XCD
3.4826 XCD
3.4757 XCD
British Pounds to East Caribbean Dollars rate for 21/02/2020
Thursday 20 February 2020
3.4746 XCD
3.4628 XCD
3.4652 XCD
British Pounds to East Caribbean Dollars rate for 20/02/2020
Wednesday 19 February 2020
3.4945 XCD
3.4747 XCD
3.4855 XCD
British Pounds to East Caribbean Dollars rate for 19/02/2020
Tuesday 18 February 2020
3.4957 XCD
3.4945 XCD
3.4974 XCD
British Pounds to East Caribbean Dollars rate for 18/02/2020
Monday 17 February 2020
3.5080 XCD
3.4962 XCD
3.5014 XCD
British Pounds to East Caribbean Dollars rate for 17/02/2020
Sunday 16 February 2020
3.5073 XCD
3.5086 XCD
3.5066 XCD
British Pounds to East Caribbean Dollars rate for 16/02/2020
Saturday 15 February 2020
3.4833 XCD
3.5073 XCD
3.4936 XCD
British Pounds to East Caribbean Dollars rate for 15/02/2020
Friday 14 February 2020
3.5067 XCD
3.5073 XCD
3.5034 XCD
British Pounds to East Caribbean Dollars rate for 14/02/2020
Thursday 13 February 2020
3.4833 XCD
3.5080 XCD
3.4964 XCD
British Pounds to East Caribbean Dollars rate for 13/02/2020
Wednesday 12 February 2020
3.4828 XCD
3.4832 XCD
3.4869 XCD
British Pounds to East Caribbean Dollars rate for 12/02/2020
Tuesday 11 February 2020
3.4718 XCD
3.4830 XCD
3.4762 XCD
British Pounds to East Caribbean Dollars rate for 11/02/2020
Monday 10 February 2020
3.4650 XCD
3.4722 XCD
3.4702 XCD
British Pounds to East Caribbean Dollars rate for 10/02/2020
Sunday 9 February 2020
3.4658 XCD
3.4652 XCD
3.4653 XCD
British Pounds to East Caribbean Dollars rate for 09/02/2020
Saturday 8 February 2020
3.4658 XCD
3.4658 XCD
3.4658 XCD
British Pounds to East Caribbean Dollars rate for 08/02/2020
Friday 7 February 2020
3.4763 XCD
3.4658 XCD
3.4727 XCD
British Pounds to East Caribbean Dollars rate for 07/02/2020
Thursday 6 February 2020
3.4936 XCD
3.4758 XCD
3.4839 XCD
British Pounds to East Caribbean Dollars rate for 06/02/2020
Wednesday 5 February 2020
3.5030 XCD
3.4930 XCD
3.4981 XCD
British Pounds to East Caribbean Dollars rate for 05/02/2020
Tuesday 4 February 2020
3.4939 XCD
3.5035 XCD
3.4931 XCD
British Pounds to East Caribbean Dollars rate for 04/02/2020
Monday 3 February 2020
3.5431 XCD
3.4944 XCD
3.5175 XCD
British Pounds to East Caribbean Dollars rate for 03/02/2020
Sunday 2 February 2020
3.5497 XCD
3.5434 XCD
3.5454 XCD
British Pounds to East Caribbean Dollars rate for 02/02/2020
Saturday 1 February 2020
3.5497 XCD
3.5497 XCD
3.5497 XCD
British Pounds to East Caribbean Dollars rate for 01/02/2020

January

Friday 31 January 2020
3.5177 XCD
3.5497 XCD
3.5342 XCD
British Pounds to East Caribbean Dollars rate for 31/01/2020
Thursday 30 January 2020
3.5005 XCD
3.5177 XCD
3.5061 XCD
British Pounds to East Caribbean Dollars rate for 30/01/2020
Wednesday 29 January 2020
3.5010 XCD
3.5003 XCD
3.4973 XCD
British Pounds to East Caribbean Dollars rate for 29/01/2020
Tuesday 28 January 2020
3.5106 XCD
3.5011 XCD
3.5003 XCD
British Pounds to East Caribbean Dollars rate for 28/01/2020
Monday 27 January 2020
3.5112 XCD
3.5108 XCD
3.5141 XCD
British Pounds to East Caribbean Dollars rate for 27/01/2020
Sunday 26 January 2020
3.5146 XCD
3.5112 XCD
3.5146 XCD
British Pounds to East Caribbean Dollars rate for 26/01/2020
Saturday 25 January 2020
3.5146 XCD
3.5146 XCD
3.5146 XCD
British Pounds to East Caribbean Dollars rate for 25/01/2020
Friday 24 January 2020
3.5266 XCD
3.5146 XCD
3.5232 XCD
British Pounds to East Caribbean Dollars rate for 24/01/2020
Thursday 23 January 2020
3.5334 XCD
3.5266 XCD
3.5279 XCD
British Pounds to East Caribbean Dollars rate for 23/01/2020
Wednesday 22 January 2020
3.5071 XCD
3.5333 XCD
3.5201 XCD
British Pounds to East Caribbean Dollars rate for 22/01/2020
Tuesday 21 January 2020
3.4957 XCD
3.5071 XCD
3.5049 XCD
British Pounds to East Caribbean Dollars rate for 21/01/2020
Monday 20 January 2020
3.4962 XCD
3.4957 XCD
3.4913 XCD
British Pounds to East Caribbean Dollars rate for 20/01/2020
Sunday 19 January 2020
3.4988 XCD
3.4965 XCD
3.4954 XCD
British Pounds to East Caribbean Dollars rate for 19/01/2020
Saturday 18 January 2020
3.4988 XCD
3.4988 XCD
3.4988 XCD
British Pounds to East Caribbean Dollars rate for 18/01/2020
Friday 17 January 2020
3.5152 XCD
3.4988 XCD
3.5111 XCD
British Pounds to East Caribbean Dollars rate for 17/01/2020
Thursday 16 January 2020
3.5054 XCD
3.5158 XCD
3.5096 XCD
British Pounds to East Caribbean Dollars rate for 16/01/2020
Wednesday 15 January 2020
3.5004 XCD
3.5057 XCD
3.5009 XCD
British Pounds to East Caribbean Dollars rate for 15/01/2020
Tuesday 14 January 2020
3.4912 XCD
3.5006 XCD
3.4934 XCD
British Pounds to East Caribbean Dollars rate for 14/01/2020
Monday 13 January 2020
3.5061 XCD
3.4916 XCD
3.4957 XCD
British Pounds to East Caribbean Dollars rate for 13/01/2020
Sunday 12 January 2020
3.5120 XCD
3.5065 XCD
3.5070 XCD
British Pounds to East Caribbean Dollars rate for 12/01/2020
Saturday 11 January 2020
3.5121 XCD
3.5120 XCD
3.5121 XCD
British Pounds to East Caribbean Dollars rate for 11/01/2020
Friday 10 January 2020
3.5134 XCD
3.5121 XCD
3.5136 XCD
British Pounds to East Caribbean Dollars rate for 10/01/2020
Thursday 9 January 2020
3.5228 XCD
3.5133 XCD
3.5133 XCD
British Pounds to East Caribbean Dollars rate for 09/01/2020
Wednesday 8 January 2020
3.5245 XCD
3.5227 XCD
3.5286 XCD
British Pounds to East Caribbean Dollars rate for 08/01/2020
Tuesday 7 January 2020
3.5407 XCD
3.5248 XCD
3.5362 XCD
British Pounds to East Caribbean Dollars rate for 07/01/2020
Monday 6 January 2020
3.5155 XCD
3.5404 XCD
3.5274 XCD
British Pounds to East Caribbean Dollars rate for 06/01/2020
Sunday 5 January 2020
3.5182 XCD
3.5159 XCD
3.5156 XCD
British Pounds to East Caribbean Dollars rate for 05/01/2020
Saturday 4 January 2020
3.5182 XCD
3.5182 XCD
3.5182 XCD
British Pounds to East Caribbean Dollars rate for 04/01/2020
Friday 3 January 2020
3.5334 XCD
3.5182 XCD
3.5236 XCD
British Pounds to East Caribbean Dollars rate for 03/01/2020
Thursday 2 January 2020
3.5624 XCD
3.5343 XCD
3.5462 XCD
British Pounds to East Caribbean Dollars rate for 02/01/2020
Wednesday 1 January 2020
3.5624 XCD
3.5615 XCD
3.5641 XCD
British Pounds to East Caribbean Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
3.5255 XCD
3.5651 XCD
3.5467 XCD
British Pounds to East Caribbean Dollars rate for 31/12/2019
Monday 30 December 2019
3.5191 XCD
3.5249 XCD
3.5266 XCD
British Pounds to East Caribbean Dollars rate for 30/12/2019
Sunday 29 December 2019
3.5162 XCD
3.5191 XCD
3.5175 XCD
British Pounds to East Caribbean Dollars rate for 29/12/2019
Saturday 28 December 2019
3.5162 XCD
3.5162 XCD
3.5162 XCD
British Pounds to East Caribbean Dollars rate for 28/12/2019
Friday 27 December 2019
3.4956 XCD
3.5162 XCD
3.5063 XCD
British Pounds to East Caribbean Dollars rate for 27/12/2019
Thursday 26 December 2019
3.4866 XCD
3.4941 XCD
3.4914 XCD
British Pounds to East Caribbean Dollars rate for 26/12/2019
Wednesday 25 December 2019
3.4772 XCD
3.4871 XCD
3.4821 XCD
British Pounds to East Caribbean Dollars rate for 25/12/2019
Tuesday 24 December 2019
3.4795 XCD
3.4758 XCD
3.4799 XCD
British Pounds to East Caribbean Dollars rate for 24/12/2019
Monday 23 December 2019
3.4962 XCD
3.4790 XCD
3.4864 XCD
British Pounds to East Caribbean Dollars rate for 23/12/2019
Sunday 22 December 2019
3.4959 XCD
3.4959 XCD
3.4953 XCD
British Pounds to East Caribbean Dollars rate for 22/12/2019
Saturday 21 December 2019
3.4959 XCD
3.4959 XCD
3.4959 XCD
British Pounds to East Caribbean Dollars rate for 21/12/2019
Friday 20 December 2019
3.4990 XCD
3.4959 XCD
3.5030 XCD
British Pounds to East Caribbean Dollars rate for 20/12/2019
Thursday 19 December 2019
3.5175 XCD
3.4994 XCD
3.5114 XCD
British Pounds to East Caribbean Dollars rate for 19/12/2019
Wednesday 18 December 2019
3.5274 XCD
3.5177 XCD
3.5199 XCD
British Pounds to East Caribbean Dollars rate for 18/12/2019
Tuesday 17 December 2019
3.5667 XCD
3.5274 XCD
3.5489 XCD
British Pounds to East Caribbean Dollars rate for 17/12/2019
Monday 16 December 2019
3.5897 XCD
3.5665 XCD
3.5833 XCD
British Pounds to East Caribbean Dollars rate for 16/12/2019
Sunday 15 December 2019
3.5820 XCD
3.5895 XCD
3.5860 XCD
British Pounds to East Caribbean Dollars rate for 15/12/2019
Saturday 14 December 2019
3.5820 XCD
3.5820 XCD
3.5820 XCD
British Pounds to East Caribbean Dollars rate for 14/12/2019
Friday 13 December 2019
3.6234 XCD
3.5820 XCD
3.6041 XCD
British Pounds to East Caribbean Dollars rate for 13/12/2019
Thursday 12 December 2019
3.5483 XCD
3.6220 XCD
3.5721 XCD
British Pounds to East Caribbean Dollars rate for 12/12/2019
Wednesday 11 December 2019
3.5301 XCD
3.5484 XCD
3.5384 XCD
British Pounds to East Caribbean Dollars rate for 11/12/2019
Tuesday 10 December 2019
3.5334 XCD
3.5298 XCD
3.5373 XCD
British Pounds to East Caribbean Dollars rate for 10/12/2019
Monday 9 December 2019
3.5320 XCD
3.5337 XCD
3.5370 XCD
British Pounds to East Caribbean Dollars rate for 09/12/2019
Sunday 8 December 2019
3.5323 XCD
3.5319 XCD
3.5316 XCD
British Pounds to East Caribbean Dollars rate for 08/12/2019
Saturday 7 December 2019
3.5323 XCD
3.5323 XCD
3.5323 XCD
British Pounds to East Caribbean Dollars rate for 07/12/2019
Friday 6 December 2019
3.5370 XCD
3.5323 XCD
3.5304 XCD
British Pounds to East Caribbean Dollars rate for 06/12/2019
Thursday 5 December 2019
3.5241 XCD
3.5372 XCD
3.5310 XCD
British Pounds to East Caribbean Dollars rate for 05/12/2019
Wednesday 4 December 2019
3.4937 XCD
3.5241 XCD
3.5083 XCD
British Pounds to East Caribbean Dollars rate for 04/12/2019
Tuesday 3 December 2019
3.4776 XCD
3.4939 XCD
3.4867 XCD
British Pounds to East Caribbean Dollars rate for 03/12/2019
Monday 2 December 2019
3.4707 XCD
3.4784 XCD
3.4740 XCD
British Pounds to East Caribbean Dollars rate for 02/12/2019
Sunday 1 December 2019
3.4752 XCD
3.4712 XCD
3.4727 XCD
British Pounds to East Caribbean Dollars rate for 01/12/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.