MENU

Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.7772 on 04/05/2017

Worst Exchange Rate: 1.5869 on 07/09/2017

Mid Exchange Rate: 1.6813 on 27/03/2017


Today's Live Rate: 1 GBP = 1.7648 CAD

Best Retail Rate: 1 GBP = 1.7436 CAD

Indicative Bank Rate: 1 GBP = 1.7154 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 22 February 2018
1 GBP =
1.7661 CAD
1.7736 CAD
1.7670 CAD
British Pounds to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.7705 CAD
1.7661 CAD
1.7662 CAD
British Pounds to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.7583 CAD
1.7707 CAD
1.7628 CAD
British Pounds to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.7617 CAD
1.7584 CAD
1.7593 CAD
British Pounds to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.7604 CAD
1.7617 CAD
1.7595 CAD
British Pounds to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.7604 CAD
1.7604 CAD
1.7602 CAD
British Pounds to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.7602 CAD
1.7604 CAD
1.7582 CAD
British Pounds to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.7491 CAD
1.7602 CAD
1.7554 CAD
British Pounds to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.7476 CAD
1.7493 CAD
1.7481 CAD
British Pounds to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.7421 CAD
1.7476 CAD
1.7467 CAD
British Pounds to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.7402 CAD
1.7423 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.7394 CAD
1.7402 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.7399 CAD
1.7394 CAD
1.7397 CAD
British Pounds to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.7543 CAD
1.7399 CAD
1.7490 CAD
British Pounds to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.7437 CAD
1.7538 CAD
1.7542 CAD
British Pounds to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.7453 CAD
1.7439 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.7475 CAD
1.7451 CAD
1.7443 CAD
British Pounds to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.7543 CAD
1.7481 CAD
1.7501 CAD
British Pounds to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.7538 CAD
1.7542 CAD
1.7533 CAD
British Pounds to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.7538 CAD
1.7538 CAD
1.7539 CAD
British Pounds to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.7485 CAD
1.7538 CAD
1.7513 CAD
British Pounds to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.7470 CAD
1.7489 CAD
1.7500 CAD
British Pounds to Canadian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.7459 CAD
1.7469 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.7355 CAD
1.7458 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.7421 CAD
1.7356 CAD
1.7377 CAD
British Pounds to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.7427 CAD
1.7421 CAD
1.7414 CAD
British Pounds to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 GBP =
1.7427 CAD
1.7427 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1 GBP =
1.7515 CAD
1.7427 CAD
1.7486 CAD
British Pounds to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.7562 CAD
1.7514 CAD
1.7538 CAD
British Pounds to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.7396 CAD
1.7563 CAD
1.7486 CAD
British Pounds to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.7412 CAD
1.7395 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.7342 CAD
1.7412 CAD
1.7362 CAD
British Pounds to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.7313 CAD
1.7344 CAD
1.7329 CAD
British Pounds to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.7284 CAD
1.7313 CAD
1.7299 CAD
British Pounds to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.7241 CAD
1.7284 CAD
1.7283 CAD
British Pounds to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.7201 CAD
1.7239 CAD
1.7261 CAD
British Pounds to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.7141 CAD
1.7199 CAD
1.7178 CAD
British Pounds to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.7142 CAD
1.7138 CAD
1.7116 CAD
British Pounds to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.7109 CAD
1.7140 CAD
1.7117 CAD
British Pounds to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.7096 CAD
1.7108 CAD
1.7106 CAD
British Pounds to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.7097 CAD
1.7096 CAD
1.7097 CAD
British Pounds to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.6956 CAD
1.7097 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.6933 CAD
1.6955 CAD
1.6960 CAD
British Pounds to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.6876 CAD
1.6931 CAD
1.6893 CAD
British Pounds to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.6844 CAD
1.6876 CAD
1.6837 CAD
British Pounds to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.6824 CAD
1.6845 CAD
1.6822 CAD
British Pounds to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.6843 CAD
1.6825 CAD
1.6827 CAD
British Pounds to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 GBP =
1.6843 CAD
1.6843 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1 GBP =
1.6924 CAD
1.6843 CAD
1.6862 CAD
British Pounds to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.6951 CAD
1.6921 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.6996 CAD
1.6947 CAD
1.6971 CAD
British Pounds to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.6960 CAD
1.6993 CAD
1.6971 CAD
British Pounds to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.7001 CAD
1.6962 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.6987 CAD
1.7001 CAD
1.6983 CAD
British Pounds to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.6983 CAD
1.6987 CAD
1.6996 CAD
British Pounds to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.6878 CAD
1.6983 CAD
1.6931 CAD
British Pounds to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.6940 CAD
1.6886 CAD
1.6915 CAD
British Pounds to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.6968 CAD
1.6953 CAD
1.6951 CAD
British Pounds to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.7004 CAD
1.6966 CAD
1.6984 CAD
British Pounds to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.7004 CAD
1.7000 CAD
1.6973 CAD
British Pounds to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.6995 CAD
1.6999 CAD
1.6969 CAD
British Pounds to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.6983 CAD
1.6995 CAD
1.6991 CAD
British Pounds to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.7040 CAD
1.6983 CAD
1.7013 CAD
British Pounds to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.7146 CAD
1.7039 CAD
1.7081 CAD
British Pounds to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.7240 CAD
1.7148 CAD
1.7201 CAD
British Pounds to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.7211 CAD
1.7238 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.7144 CAD
1.7209 CAD
1.7202 CAD
British Pounds to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.7157 CAD
1.7142 CAD
1.7137 CAD
British Pounds to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
1.7157 CAD
1.7157 CAD
1.7157 CAD
British Pounds to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 GBP =
1.7184 CAD
1.7157 CAD
1.7095 CAD
British Pounds to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.7187 CAD
1.7184 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.7140 CAD
1.7185 CAD
1.7164 CAD
British Pounds to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.7155 CAD
1.7137 CAD
1.7133 CAD
British Pounds to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.7221 CAD
1.7152 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.7209 CAD
1.7220 CAD
1.7200 CAD
British Pounds to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.7216 CAD
1.7209 CAD
1.7281 CAD
British Pounds to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.7330 CAD
1.7216 CAD
1.7257 CAD
British Pounds to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.7123 CAD
1.7335 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.7023 CAD
1.7122 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.7078 CAD
1.7027 CAD
1.7003 CAD
British Pounds to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.7156 CAD
1.7078 CAD
1.7092 CAD
British Pounds to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.7123 CAD
1.7159 CAD
1.7103 CAD
British Pounds to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.7099 CAD
1.7123 CAD
1.7111 CAD
British Pounds to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.7442 CAD
1.7099 CAD
1.7246 CAD
British Pounds to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.7257 CAD
1.7441 CAD
1.7352 CAD
British Pounds to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.7124 CAD
1.7258 CAD
1.7202 CAD
British Pounds to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.6996 CAD
1.7125 CAD
1.7042 CAD
British Pounds to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.6941 CAD
1.6994 CAD
1.6968 CAD
British Pounds to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.6942 CAD
1.6941 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.6950 CAD
1.6942 CAD
1.6946 CAD
British Pounds to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.6914 CAD
1.6950 CAD
1.6945 CAD
British Pounds to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.6918 CAD
1.6914 CAD
1.6897 CAD
British Pounds to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.6918 CAD
1.6919 CAD
1.6892 CAD
British Pounds to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.6967 CAD
1.6917 CAD
1.6942 CAD
British Pounds to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.6889 CAD
1.6964 CAD
1.6923 CAD
British Pounds to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.6874 CAD
1.6889 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.6849 CAD
1.6874 CAD
1.6862 CAD
British Pounds to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.6838 CAD
1.6849 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.6817 CAD
1.6839 CAD
1.6821 CAD
British Pounds to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.6759 CAD
1.6818 CAD
1.6779 CAD
British Pounds to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.6708 CAD
1.6756 CAD
1.6717 CAD
British Pounds to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.6649 CAD
1.6707 CAD
1.6649 CAD
British Pounds to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.6729 CAD
1.6651 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.6729 CAD
1.6729 CAD
1.6729 CAD
British Pounds to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.6662 CAD
1.6729 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.6688 CAD
1.6664 CAD
1.6681 CAD
British Pounds to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.6808 CAD
1.6688 CAD
1.6733 CAD
British Pounds to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.6749 CAD
1.6810 CAD
1.6779 CAD
British Pounds to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.6690 CAD
1.6745 CAD
1.6718 CAD
British Pounds to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.6683 CAD
1.6691 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.6685 CAD
1.6683 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.6716 CAD
1.6685 CAD
1.6727 CAD
British Pounds to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.7061 CAD
1.6715 CAD
1.6891 CAD
British Pounds to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.7133 CAD
1.7062 CAD
1.7094 CAD
British Pounds to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.6944 CAD
1.7134 CAD
1.7035 CAD
British Pounds to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.6850 CAD
1.6944 CAD
1.6899 CAD
British Pounds to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.6810 CAD
1.6851 CAD
1.6828 CAD
British Pounds to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.6810 CAD
1.6810 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.6868 CAD
1.6810 CAD
1.6847 CAD
British Pounds to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.6982 CAD
1.6869 CAD
1.6928 CAD
British Pounds to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.6635 CAD
1.6982 CAD
1.6812 CAD
British Pounds to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.6687 CAD
1.6635 CAD
1.6658 CAD
British Pounds to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.6668 CAD
1.6686 CAD
1.6665 CAD
British Pounds to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.6655 CAD
1.6667 CAD
1.6637 CAD
British Pounds to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.6608 CAD
1.6655 CAD
1.6631 CAD
British Pounds to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.6412 CAD
1.6608 CAD
1.6521 CAD
British Pounds to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.6467 CAD
1.6413 CAD
1.6434 CAD
British Pounds to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.6486 CAD
1.6468 CAD
1.6471 CAD
British Pounds to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.6598 CAD
1.6488 CAD
1.6568 CAD
British Pounds to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.6580 CAD
1.6597 CAD
1.6619 CAD
British Pounds to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.6557 CAD
1.6581 CAD
1.6579 CAD
British Pounds to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.6559 CAD
1.6557 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.6546 CAD
1.6559 CAD
1.6586 CAD
British Pounds to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.6478 CAD
1.6545 CAD
1.6464 CAD
British Pounds to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.6526 CAD
1.6481 CAD
1.6498 CAD
British Pounds to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.6497 CAD
1.6526 CAD
1.6497 CAD
British Pounds to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.6400 CAD
1.6496 CAD
1.6456 CAD
British Pounds to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.6379 CAD
1.6400 CAD
1.6400 CAD
British Pounds to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.6379 CAD
1.6379 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.6480 CAD
1.6379 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.6515 CAD
1.6479 CAD
1.6473 CAD
British Pounds to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.6538 CAD
1.6513 CAD
1.6548 CAD
British Pounds to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.6613 CAD
1.6539 CAD
1.6577 CAD
British Pounds to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.6704 CAD
1.6612 CAD
1.6592 CAD
British Pounds to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.6616 CAD
1.6703 CAD
1.6708 CAD
British Pounds to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.6616 CAD
1.6616 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.6700 CAD
1.6616 CAD
1.6696 CAD
British Pounds to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.6722 CAD
1.6696 CAD
1.6694 CAD
British Pounds to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.6618 CAD
1.6717 CAD
1.6629 CAD
British Pounds to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.6670 CAD
1.6621 CAD
1.6653 CAD
British Pounds to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.6673 CAD
1.6671 CAD
1.6663 CAD
British Pounds to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.6648 CAD
1.6670 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.6648 CAD
1.6648 CAD
1.6648 CAD
British Pounds to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.6735 CAD
1.6648 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6650 CAD
1.6734 CAD
1.6693 CAD
British Pounds to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6611 CAD
1.6650 CAD
1.6629 CAD
British Pounds to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6597 CAD
1.6613 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6561 CAD
1.6595 CAD
1.6553 CAD
British Pounds to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6580 CAD
1.6560 CAD
1.6539 CAD
British Pounds to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6580 CAD
1.6580 CAD
1.6580 CAD
British Pounds to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6294 CAD
1.6580 CAD
1.6435 CAD
British Pounds to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6071 CAD
1.6294 CAD
1.6192 CAD
British Pounds to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6179 CAD
1.6069 CAD
1.6137 CAD
British Pounds to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.5943 CAD
1.6177 CAD
1.6066 CAD
British Pounds to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6035 CAD
1.5942 CAD
1.5993 CAD
British Pounds to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.6039 CAD
1.6031 CAD
1.6015 CAD
British Pounds to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.6039 CAD
1.6039 CAD
1.6039 CAD
British Pounds to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.5870 CAD
1.6039 CAD
1.5941 CAD
British Pounds to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.5961 CAD
1.5869 CAD
1.5910 CAD
British Pounds to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6128 CAD
1.5956 CAD
1.6034 CAD
British Pounds to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6042 CAD
1.6129 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6045 CAD
1.6043 CAD
1.6060 CAD
British Pounds to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6041 CAD
1.6043 CAD
1.6072 CAD
British Pounds to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6052 CAD
1.6041 CAD
1.6047 CAD
British Pounds to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6140 CAD
1.6052 CAD
1.6089 CAD
British Pounds to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6314 CAD
1.6139 CAD
1.6212 CAD
British Pounds to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6171 CAD
1.6313 CAD
1.6243 CAD
British Pounds to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6172 CAD
1.6172 CAD
1.6173 CAD
British Pounds to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6094 CAD
1.6175 CAD
1.6133 CAD
British Pounds to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6074 CAD
1.6097 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6074 CAD
1.6074 CAD
1.6073 CAD
British Pounds to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6015 CAD
1.6074 CAD
1.6052 CAD
British Pounds to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6059 CAD
1.6020 CAD
1.6043 CAD
British Pounds to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6112 CAD
1.6058 CAD
1.6101 CAD
British Pounds to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6198 CAD
1.6112 CAD
1.6131 CAD
British Pounds to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6200 CAD
1.6197 CAD
1.6221 CAD
British Pounds to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6193 CAD
1.6200 CAD
1.6162 CAD
British Pounds to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6194 CAD
1.6193 CAD
1.6194 CAD
British Pounds to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6317 CAD
1.6194 CAD
1.6234 CAD
British Pounds to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6271 CAD
1.6318 CAD
1.6276 CAD
British Pounds to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6409 CAD
1.6269 CAD
1.6339 CAD
British Pounds to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6503 CAD
1.6409 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6482 CAD
1.6500 CAD
1.6485 CAD
British Pounds to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6480 CAD
1.6480 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6495 CAD
1.6480 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6530 CAD
1.6495 CAD
1.6496 CAD
British Pounds to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6517 CAD
1.6529 CAD
1.6513 CAD
British Pounds to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6455 CAD
1.6520 CAD
1.6491 CAD
British Pounds to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6522 CAD
1.6453 CAD
1.6466 CAD
British Pounds to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6491 CAD
1.6522 CAD
1.6518 CAD
British Pounds to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6493 CAD
1.6493 CAD
1.6481 CAD
British Pounds to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6493 CAD
1.6493 CAD
1.6493 CAD
British Pounds to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6518 CAD
1.6493 CAD
1.6499 CAD
British Pounds to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6629 CAD
1.6519 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6570 CAD
1.6630 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6504 CAD
1.6569 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6377 CAD
1.6504 CAD
1.6417 CAD
British Pounds to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6326 CAD
1.6378 CAD
1.6344 CAD
British Pounds to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6328 CAD
1.6326 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6394 CAD
1.6328 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6326 CAD
1.6399 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6292 CAD
1.6329 CAD
1.6320 CAD
British Pounds to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6290 CAD
1.6292 CAD
1.6314 CAD
British Pounds to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6298 CAD
1.6290 CAD
1.6318 CAD
British Pounds to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6277 CAD
1.6296 CAD
1.6292 CAD
British Pounds to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6293 CAD
1.6277 CAD
1.6285 CAD
British Pounds to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6331 CAD
1.6293 CAD
1.6312 CAD
British Pounds to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6417 CAD
1.6329 CAD
1.6366 CAD
British Pounds to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6467 CAD
1.6417 CAD
1.6432 CAD
British Pounds to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6569 CAD
1.6467 CAD
1.6492 CAD
British Pounds to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6572 CAD
1.6568 CAD
1.6541 CAD
British Pounds to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6477 CAD
1.6573 CAD
1.6529 CAD
British Pounds to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6477 CAD
1.6477 CAD
1.6477 CAD
British Pounds to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6476 CAD
1.6477 CAD
1.6535 CAD
British Pounds to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6435 CAD
1.6476 CAD
1.6474 CAD
British Pounds to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6599 CAD
1.6435 CAD
1.6515 CAD
British Pounds to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6607 CAD
1.6600 CAD
1.6634 CAD
British Pounds to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6603 CAD
1.6607 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6591 CAD
1.6602 CAD
1.6591 CAD
British Pounds to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6586 CAD
1.6591 CAD
1.6589 CAD
British Pounds to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.6829 CAD
1.6586 CAD
1.6708 CAD
British Pounds to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.6756 CAD
1.6831 CAD
1.6778 CAD
British Pounds to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6728 CAD
1.6759 CAD
1.6751 CAD
British Pounds to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6815 CAD
1.6727 CAD
1.6756 CAD
British Pounds to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6887 CAD
1.6820 CAD
1.6850 CAD
British Pounds to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6883 CAD
1.6887 CAD
1.6868 CAD
British Pounds to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6892 CAD
1.6883 CAD
1.6888 CAD
British Pounds to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6901 CAD
1.6892 CAD
1.6854 CAD
British Pounds to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6868 CAD
1.6904 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6891 CAD
1.6870 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6866 CAD
1.6890 CAD
1.6881 CAD
British Pounds to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6899 CAD
1.6865 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6938 CAD
1.6896 CAD
1.6892 CAD
British Pounds to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6878 CAD
1.6938 CAD
1.6907 CAD
British Pounds to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6774 CAD
1.6878 CAD
1.6844 CAD
British Pounds to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6889 CAD
1.6774 CAD
1.6819 CAD
British Pounds to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6761 CAD
1.6889 CAD
1.6817 CAD
British Pounds to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6837 CAD
1.6761 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6878 CAD
1.6837 CAD
1.6878 CAD
British Pounds to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6872 CAD
1.6880 CAD
1.6852 CAD
British Pounds to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6879 CAD
1.6872 CAD
1.6876 CAD
British Pounds to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6914 CAD
1.6879 CAD
1.6917 CAD
British Pounds to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6887 CAD
1.6910 CAD
1.6906 CAD
British Pounds to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6878 CAD
1.6887 CAD
1.6856 CAD
British Pounds to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6863 CAD
1.6879 CAD
1.6853 CAD
British Pounds to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7145 CAD
1.6861 CAD
1.7011 CAD
British Pounds to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7154 CAD
1.7145 CAD
1.7118 CAD
British Pounds to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7158 CAD
1.7154 CAD
1.7156 CAD
British Pounds to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7210 CAD
1.7158 CAD
1.7182 CAD
British Pounds to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7513 CAD
1.7204 CAD
1.7351 CAD
British Pounds to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7356 CAD
1.7507 CAD
1.7422 CAD
British Pounds to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.7392 CAD
1.7355 CAD
1.7360 CAD
British Pounds to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.7368 CAD
1.7393 CAD
1.7396 CAD
British Pounds to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.7378 CAD
1.7371 CAD
1.7351 CAD
British Pounds to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.7378 CAD
1.7378 CAD
1.7377 CAD
British Pounds to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.7418 CAD
1.7378 CAD
1.7397 CAD
British Pounds to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.7368 CAD
1.7415 CAD
1.7367 CAD
British Pounds to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.7252 CAD
1.7365 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.7264 CAD
1.7254 CAD
1.7296 CAD
British Pounds to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.7234 CAD
1.7265 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.7208 CAD
1.7237 CAD
1.7209 CAD
British Pounds to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.7217 CAD
1.7208 CAD
1.7213 CAD
British Pounds to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.7434 CAD
1.7217 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.7407 CAD
1.7433 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.7521 CAD
1.7407 CAD
1.7471 CAD
British Pounds to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7529 CAD
1.7517 CAD
1.7503 CAD
British Pounds to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7585 CAD
1.7532 CAD
1.7560 CAD
British Pounds to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7642 CAD
1.7585 CAD
1.7588 CAD
British Pounds to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7613 CAD
1.7642 CAD
1.7628 CAD
British Pounds to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7621 CAD
1.7613 CAD
1.7645 CAD
British Pounds to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7636 CAD
1.7620 CAD
1.7693 CAD
British Pounds to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7583 CAD
1.7637 CAD
1.7616 CAD
British Pounds to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7584 CAD
1.7581 CAD
1.7588 CAD
British Pounds to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7674 CAD
1.7582 CAD
1.7623 CAD
British Pounds to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7666 CAD
1.7673 CAD
1.7648 CAD
British Pounds to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7666 CAD
1.7666 CAD
1.7666 CAD
British Pounds to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7658 CAD
1.7666 CAD
1.7648 CAD
British Pounds to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7727 CAD
1.7663 CAD
1.7698 CAD
British Pounds to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7752 CAD
1.7727 CAD
1.7732 CAD
British Pounds to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7718 CAD
1.7746 CAD
1.7729 CAD
British Pounds to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7726 CAD
1.7719 CAD
1.7721 CAD
British Pounds to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7719 CAD
1.7723 CAD
1.7725 CAD
British Pounds to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7719 CAD
1.7719 CAD
1.7719 CAD
British Pounds to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7774 CAD
1.7719 CAD
1.7774 CAD
British Pounds to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7669 CAD
1.7772 CAD
1.7709 CAD
British Pounds to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7737 CAD
1.7668 CAD
1.7704 CAD
British Pounds to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7634 CAD
1.7736 CAD
1.7676 CAD
British Pounds to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7640 CAD
1.7634 CAD
1.7645 CAD
British Pounds to Canadian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7603 CAD
1.7638 CAD
1.7644 CAD
British Pounds to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7675 CAD
1.7603 CAD
1.7639 CAD
British Pounds to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7565 CAD
1.7675 CAD
1.7640 CAD
British Pounds to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7498 CAD
1.7568 CAD
1.7523 CAD
British Pounds to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7416 CAD
1.7492 CAD
1.7441 CAD
British Pounds to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.7313 CAD
1.7415 CAD
1.7396 CAD
British Pounds to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.7291 CAD
1.7311 CAD
1.7248 CAD
British Pounds to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.7282 CAD
1.7288 CAD
1.7272 CAD
British Pounds to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.7282 CAD
1.7282 CAD
1.7282 CAD
British Pounds to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7247 CAD
1.7282 CAD
1.7246 CAD
British Pounds to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7232 CAD
1.7248 CAD
1.7275 CAD
British Pounds to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.7187 CAD
1.7232 CAD
1.7227 CAD
British Pounds to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6729 CAD
1.7186 CAD
1.6982 CAD
British Pounds to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6687 CAD
1.6732 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6679 CAD
1.6685 CAD
1.6678 CAD
British Pounds to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6687 CAD
1.6679 CAD
1.6683 CAD
British Pounds to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6675 CAD
1.6687 CAD
1.6669 CAD
British Pounds to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6618 CAD
1.6676 CAD
1.6618 CAD
British Pounds to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6641 CAD
1.6618 CAD
1.6625 CAD
British Pounds to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6549 CAD
1.6644 CAD
1.6592 CAD
British Pounds to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6586 CAD
1.6550 CAD
1.6583 CAD
British Pounds to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6582 CAD
1.6590 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6586 CAD
1.6582 CAD
1.6584 CAD
British Pounds to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6730 CAD
1.6586 CAD
1.6641 CAD
British Pounds to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6776 CAD
1.6731 CAD
1.6756 CAD
British Pounds to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6669 CAD
1.6775 CAD
1.6714 CAD
British Pounds to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6717 CAD
1.6666 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6711 CAD
1.6718 CAD
1.6709 CAD
British Pounds to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6718 CAD
1.6707 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6718 CAD
1.6718 CAD
1.6718 CAD
British Pounds to Canadian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6632 CAD
1.6718 CAD
1.6645 CAD
British Pounds to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6582 CAD
1.6631 CAD
1.6595 CAD
British Pounds to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6612 CAD
1.6580 CAD
1.6613 CAD
British Pounds to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6810 CAD
1.6615 CAD
1.6746 CAD
British Pounds to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6679 CAD
1.6813 CAD
1.6780 CAD
British Pounds to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6681 CAD
1.6676 CAD
1.6687 CAD
British Pounds to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6684 CAD
1.6681 CAD
1.6684 CAD
British Pounds to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6707 CAD
1.6684 CAD
1.6257 CAD
British Pounds to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6628 CAD
1.6708 CAD
1.6671 CAD
British Pounds to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6672 CAD
1.6625 CAD
1.6665 CAD
British Pounds to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.6493 CAD
1.6673 CAD
1.6582 CAD
British Pounds to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6512 CAD
1.6497 CAD
1.6527 CAD
British Pounds to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6541 CAD
1.6513 CAD
1.6534 CAD
British Pounds to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6542 CAD
1.6541 CAD
1.6555 CAD
British Pounds to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6450 CAD
1.6542 CAD
1.6503 CAD
British Pounds to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.6330 CAD
1.6449 CAD
1.6393 CAD
British Pounds to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6373 CAD
1.6330 CAD
1.6404 CAD
British Pounds to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6416 CAD
1.6375 CAD
1.6362 CAD
British Pounds to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6376 CAD
1.6416 CAD
1.6418 CAD
British Pounds to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6381 CAD
1.6381 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6417 CAD
1.6381 CAD
1.6379 CAD
British Pounds to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6420 CAD
1.6417 CAD
1.6436 CAD
British Pounds to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6365 CAD
1.6420 CAD
1.6371 CAD
British Pounds to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6396 CAD
1.6365 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6459 CAD
1.6399 CAD
1.6429 CAD
British Pounds to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6434 CAD
1.6458 CAD
1.6444 CAD
British Pounds to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6445 CAD
1.6434 CAD
1.6440 CAD
British Pounds to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6432 CAD
1.6445 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6385 CAD
1.6433 CAD
1.6412 CAD
British Pounds to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6479 CAD
1.6384 CAD
1.6433 CAD
British Pounds to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6401 CAD
1.6475 CAD
1.6427 CAD
British Pounds to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6267 CAD
1.6397 CAD
1.6324 CAD
British Pounds to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6307 CAD
1.6265 CAD
1.6298 CAD
British Pounds to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6324 CAD
1.6307 CAD
1.6316 CAD
British Pounds to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6448 CAD
1.6324 CAD
1.6387 CAD
British Pounds to Canadian Dollars rate for 24/02/2017

Latest British Pound News

GBP LIVE TODAY

The Pound's Mystery Late-Morning Plunge Against the Dollar, Euro and Other Currencies

23 February, 2018 |

The British Pound was the day's best performer through much of the morning's London trading session, until it suddenly took a plunge.

GBP LIVE TODAY

Today Pound Sterling is "Top of the Pack" as Cabinet Approaches Unified Line on Brexit

23 February, 2018 |

The British Pound was seen as one of the better performing global currencies ahead of the weekend, with markets eyeing domestic Brexit developments and judging them to be positive.

GBP LIVE TODAY

Pound Sterling: UK Growth Revised Lower but Unlikely a Game Changer for the BoE

22 February, 2018 |

Thursday’s data will inevitably fill column inches but it is unlikely to prove a game changer for the Bank of England and Pound Sterling

GBP LIVE TODAY

Sterling Forecasts 'Reluctantly' Upgraded at J.P. Morgan

22 February, 2018 |

Analysts at the world's largest investment bank have raised projections for the British currency in the wake of its strong start to the year, but analysts appear to have done so reluctantly.

GBP LIVE TODAY

BoE Helps Pound Sterling with Fresh Hints of May Rate Rise

21 February, 2018 |

Britain's interest rates will rise gradually but Brexit remains the biggest uncertainty, Governor of the Bank of England Mark Carney told a sitting of the UK Parliament's Treasury Select Committee.

GBP LIVE TODAY

UK Employment Data Disappoints but Pay Growth Starts to Gain Traction

21 February, 2018 |

Wednesday’s data comes at a time when the unemployment rate has held at a 42 year low for five months and wages have seen their longest run of uninterrupted growth since before the financial crisis.  

GBP LIVE TODAY

Pound Destined Higher as Road to Brexit is Clearer than Many Argue Nomura

20 February, 2018 |

The Pound has been weighed down by gloomy post-Brexit fears for too long according to analysts at Nomura who see a sea-change in the outlook for trade talks. 

GBP LIVE TODAY

Pound Wakes from 'Slumber' on Bid by EU Parliament for Flexible, 'Privileged' Brexit Deal

20 February, 2018 |

The European Parliament is said to be preparing a "detailed," 60-paragraph resolution which will call for more flexibility in future relationship talks with Britain that would allow for privileged single-market access.

GBP LIVE TODAY

Pound Forecasts Upgraded at Morgan Stanley (but this is More a Dollar Story than Anything)

20 February, 2018 |

Investment bank Morgan Stanley have announced a sizeable upgrade to their forecast for the British Pound against the US Dollar.

GBP LIVE TODAY

Pound, Euro at Risk of Further Downside as Hangover from Recent Stock Market Volatility Lingers

19 February, 2018 |

Research suggests the impact on currencies from spikes in volatility tend to last for a matter of weeks suggesting potential for steady selling pressures on the Pound and Euro to be maintained.

GBP LIVE TODAY

Pound Sterling Tipped to Consolidate this week by CBA

19 February, 2018 |

The British Pound is likely to adopt a more sedate posture over coming days according to an analyst we follow.

GBP LIVE TODAY

"Curious" Merkel Gives Sterling a Free Pass into the Weekend

16 February, 2018 |

Friday’s press conference will take place at the sidelines of a security conference that is expected to see PM May unveil further details, on Saturday, about the UK’s post-Brexit security relationship with Brussels.