MENU

Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.7739 on 11/03/2019

Worst Exchange Rate: 1.5751 on 09/08/2019

Mid Exchange Rate: 1.7042 on 10/01/2020


Today's Live Rate: 1 GBP = 1.7104 CAD

Best Retail Rate: 1 GBP = 1.6984 CAD

Indicative Bank Rate: 1 GBP = 1.6434 CAD

Find Out More

 

Historical Graph For Converting British Pounds into Canadian Dollars


Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 18 February 2020
1 GBP =
1.7211 CAD
1.7224 CAD
1.7244 CAD
British Pounds to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
1 GBP =
1.7285 CAD
1.7211 CAD
1.7239 CAD
British Pounds to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
1 GBP =
1.7285 CAD
1.7285 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
1 GBP =
1.7285 CAD
1.7285 CAD
1.7287 CAD
British Pounds to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
1 GBP =
1.7304 CAD
1.7288 CAD
1.7264 CAD
British Pounds to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1 GBP =
1.7177 CAD
1.7305 CAD
1.7237 CAD
British Pounds to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1 GBP =
1.7219 CAD
1.7176 CAD
1.7196 CAD
British Pounds to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1 GBP =
1.7199 CAD
1.7217 CAD
1.7189 CAD
British Pounds to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
1 GBP =
1.7159 CAD
1.7200 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
1 GBP =
1.7145 CAD
1.7157 CAD
1.7143 CAD
British Pounds to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
1 GBP =
1.7145 CAD
1.7145 CAD
1.7152 CAD
British Pounds to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
1 GBP =
1.7178 CAD
1.7159 CAD
1.7190 CAD
British Pounds to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1 GBP =
1.7266 CAD
1.7180 CAD
1.7214 CAD
British Pounds to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1 GBP =
1.7304 CAD
1.7263 CAD
1.7290 CAD
British Pounds to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1 GBP =
1.7279 CAD
1.7309 CAD
1.7258 CAD
British Pounds to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
1 GBP =
1.7452 CAD
1.7279 CAD
1.7342 CAD
British Pounds to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
1 GBP =
1.7469 CAD
1.7453 CAD
1.7453 CAD
British Pounds to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
1 GBP =
1.7479 CAD
1.7469 CAD
1.7474 CAD
British Pounds to Canadian Dollars rate for 01/02/2020
Friday 31 January 2020
1 GBP =
1.7288 CAD
1.7479 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1 GBP =
1.7184 CAD
1.7282 CAD
1.7244 CAD
British Pounds to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1 GBP =
1.7140 CAD
1.7185 CAD
1.7156 CAD
British Pounds to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1 GBP =
1.7222 CAD
1.7143 CAD
1.7165 CAD
British Pounds to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
1 GBP =
1.7190 CAD
1.7222 CAD
1.7224 CAD
British Pounds to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
1 GBP =
1.7185 CAD
1.7190 CAD
1.7195 CAD
British Pounds to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
1 GBP =
1.7185 CAD
1.7185 CAD
1.7185 CAD
British Pounds to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
1 GBP =
1.7222 CAD
1.7186 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1 GBP =
1.7274 CAD
1.7220 CAD
1.7251 CAD
British Pounds to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1 GBP =
1.7056 CAD
1.7272 CAD
1.7163 CAD
British Pounds to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1 GBP =
1.6962 CAD
1.7056 CAD
1.7018 CAD
British Pounds to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
1 GBP =
1.6990 CAD
1.6964 CAD
1.6968 CAD
British Pounds to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
1 GBP =
1.6989 CAD
1.6991 CAD
1.6976 CAD
British Pounds to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
1 GBP =
1.6989 CAD
1.6989 CAD
1.6991 CAD
British Pounds to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
1 GBP =
1.7053 CAD
1.6993 CAD
1.7047 CAD
British Pounds to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1 GBP =
1.7004 CAD
1.7054 CAD
1.7027 CAD
British Pounds to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1 GBP =
1.7013 CAD
1.7003 CAD
1.7005 CAD
British Pounds to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1 GBP =
1.6955 CAD
1.7015 CAD
1.6974 CAD
British Pounds to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
1 GBP =
1.7041 CAD
1.6955 CAD
1.6980 CAD
British Pounds to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1 GBP =
1.7045 CAD
1.7042 CAD
1.7050 CAD
British Pounds to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1 GBP =
1.7061 CAD
1.7045 CAD
1.7051 CAD
British Pounds to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
1 GBP =
1.7071 CAD
1.7042 CAD
1.7061 CAD
British Pounds to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1 GBP =
1.7082 CAD
1.7071 CAD
1.7046 CAD
British Pounds to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1 GBP =
1.7049 CAD
1.7082 CAD
1.7073 CAD
British Pounds to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1 GBP =
1.7074 CAD
1.7049 CAD
1.7071 CAD
British Pounds to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
1 GBP =
1.6984 CAD
1.7069 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
1 GBP =
1.7013 CAD
1.6987 CAD
1.6986 CAD
British Pounds to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
1 GBP =
1.7013 CAD
1.7013 CAD
1.6991 CAD
British Pounds to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
1 GBP =
1.7068 CAD
1.6969 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1 GBP =
1.7191 CAD
1.7069 CAD
1.7125 CAD
British Pounds to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1 GBP =
1.7230 CAD
1.7191 CAD
1.7188 CAD
British Pounds to Canadian Dollars rate for 01/01/2020
Tuesday 31 December 2019
1 GBP =
1.7124 CAD
1.7253 CAD
1.6913 CAD
British Pounds to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
1 GBP =
1.7115 CAD
1.7122 CAD
1.7114 CAD
British Pounds to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
1 GBP =
1.7113 CAD
1.7114 CAD
1.7096 CAD
British Pounds to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
1 GBP =
1.7113 CAD
1.7113 CAD
1.7107 CAD
British Pounds to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
1 GBP =
1.7044 CAD
1.7101 CAD
1.7084 CAD
British Pounds to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1 GBP =
1.7060 CAD
1.7041 CAD
1.7041 CAD
British Pounds to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1 GBP =
1.7016 CAD
1.7061 CAD
1.6885 CAD
British Pounds to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1 GBP =
1.7016 CAD
1.7021 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
1 GBP =
1.7095 CAD
1.7016 CAD
1.7017 CAD
British Pounds to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
1 GBP =
1.7086 CAD
1.7095 CAD
1.7101 CAD
British Pounds to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
1 GBP =
1.7086 CAD
1.7086 CAD
1.7088 CAD
British Pounds to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
1 GBP =
1.7081 CAD
1.7091 CAD
1.7132 CAD
British Pounds to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1 GBP =
1.7158 CAD
1.7079 CAD
1.7137 CAD
British Pounds to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1 GBP =
1.7269 CAD
1.7158 CAD
1.7201 CAD
British Pounds to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1 GBP =
1.7466 CAD
1.7266 CAD
1.7367 CAD
British Pounds to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
1 GBP =
1.7605 CAD
1.7461 CAD
1.7541 CAD
British Pounds to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
1 GBP =
1.7553 CAD
1.7604 CAD
1.7580 CAD
British Pounds to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1 GBP =
1.7553 CAD
1.7553 CAD
1.7553 CAD
British Pounds to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
1 GBP =
1.7720 CAD
1.7554 CAD
1.7644 CAD
British Pounds to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1 GBP =
1.7387 CAD
1.7721 CAD
1.7504 CAD
British Pounds to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1 GBP =
1.7375 CAD
1.7387 CAD
1.7393 CAD
British Pounds to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1 GBP =
1.7399 CAD
1.7375 CAD
1.7411 CAD
British Pounds to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
1 GBP =
1.7411 CAD
1.7401 CAD
1.7425 CAD
British Pounds to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
1 GBP =
1.7417 CAD
1.7408 CAD
1.7405 CAD
British Pounds to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
1 GBP =
1.7417 CAD
1.7417 CAD
1.7411 CAD
British Pounds to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
1 GBP =
1.7338 CAD
1.7405 CAD
1.7351 CAD
British Pounds to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1 GBP =
1.7295 CAD
1.7338 CAD
1.7311 CAD
British Pounds to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1 GBP =
1.7272 CAD
1.7294 CAD
1.7324 CAD
British Pounds to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1 GBP =
1.7215 CAD
1.7275 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
1 GBP =
1.7151 CAD
1.7216 CAD
1.7175 CAD
British Pounds to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1 GBP =
1.7156 CAD
1.7150 CAD
1.7134 CAD
British Pounds to Canadian Dollars rate for 01/12/2019
Saturday 30 November 2019
1 GBP =
1.7166 CAD
1.7156 CAD
1.7161 CAD
British Pounds to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
1 GBP =
1.7142 CAD
1.7155 CAD
1.7158 CAD
British Pounds to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1 GBP =
1.7176 CAD
1.7145 CAD
1.7172 CAD
British Pounds to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1 GBP =
1.7066 CAD
1.7177 CAD
1.7110 CAD
British Pounds to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1 GBP =
1.7157 CAD
1.7061 CAD
1.7108 CAD
British Pounds to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
1 GBP =
1.7085 CAD
1.7156 CAD
1.7127 CAD
British Pounds to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
1 GBP =
1.7061 CAD
1.7086 CAD
1.7082 CAD
British Pounds to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1 GBP =
1.7061 CAD
1.7061 CAD
1.7062 CAD
British Pounds to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
1 GBP =
1.7156 CAD
1.7063 CAD
1.7107 CAD
British Pounds to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1 GBP =
1.7196 CAD
1.7155 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1 GBP =
1.7157 CAD
1.7195 CAD
1.7175 CAD
British Pounds to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1 GBP =
1.7094 CAD
1.7157 CAD
1.7113 CAD
British Pounds to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
1 GBP =
1.7084 CAD
1.7099 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
1 GBP =
1.7059 CAD
1.7085 CAD
1.7050 CAD
British Pounds to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1 GBP =
1.7010 CAD
1.7059 CAD
1.7034 CAD
British Pounds to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
1 GBP =
1.7067 CAD
1.7048 CAD
1.7048 CAD
British Pounds to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1 GBP =
1.7031 CAD
1.7067 CAD
1.7042 CAD
British Pounds to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1 GBP =
1.7008 CAD
1.7027 CAD
1.7018 CAD
British Pounds to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1 GBP =
1.7006 CAD
1.7010 CAD
1.7001 CAD
British Pounds to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
1 GBP =
1.6922 CAD
1.7007 CAD
1.6981 CAD
British Pounds to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
1 GBP =
1.6896 CAD
1.6922 CAD
1.6910 CAD
British Pounds to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
1 GBP =
1.6896 CAD
1.6896 CAD
1.6896 CAD
British Pounds to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
1 GBP =
1.6889 CAD
1.6896 CAD
1.6919 CAD
British Pounds to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1 GBP =
1.6950 CAD
1.6887 CAD
1.6904 CAD
British Pounds to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1 GBP =
1.6941 CAD
1.6952 CAD
1.6958 CAD
British Pounds to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1 GBP =
1.6950 CAD
1.6938 CAD
1.6928 CAD
British Pounds to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
1 GBP =
1.7000 CAD
1.6952 CAD
1.6967 CAD
British Pounds to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
1 GBP =
1.6999 CAD
1.6998 CAD
1.6965 CAD
British Pounds to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
1 GBP =
1.6957 CAD
1.6999 CAD
1.6978 CAD
British Pounds to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
1 GBP =
1.7036 CAD
1.6957 CAD
1.7018 CAD
British Pounds to Canadian Dollars rate for 01/11/2019
Thursday 31 October 2019
1 GBP =
1.6983 CAD
1.7037 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1 GBP =
1.6840 CAD
1.6984 CAD
1.6913 CAD
British Pounds to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1 GBP =
1.6783 CAD
1.6841 CAD
1.6799 CAD
British Pounds to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
1 GBP =
1.6757 CAD
1.6781 CAD
1.6776 CAD
British Pounds to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
1 GBP =
1.6742 CAD
1.6753 CAD
1.6742 CAD
British Pounds to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
1 GBP =
1.6742 CAD
1.6742 CAD
1.6742 CAD
British Pounds to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
1 GBP =
1.6781 CAD
1.6742 CAD
1.6758 CAD
British Pounds to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1 GBP =
1.6892 CAD
1.6780 CAD
1.6830 CAD
British Pounds to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1 GBP =
1.6869 CAD
1.6893 CAD
1.6855 CAD
British Pounds to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1 GBP =
1.6975 CAD
1.6866 CAD
1.6917 CAD
British Pounds to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
1 GBP =
1.6942 CAD
1.6973 CAD
1.6990 CAD
British Pounds to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
1 GBP =
1.7022 CAD
1.6940 CAD
1.6966 CAD
British Pounds to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
1 GBP =
1.7022 CAD
1.7022 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
1 GBP =
1.6898 CAD
1.7022 CAD
1.6952 CAD
British Pounds to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1 GBP =
1.6923 CAD
1.6900 CAD
1.6953 CAD
British Pounds to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1 GBP =
1.6848 CAD
1.6923 CAD
1.6869 CAD
British Pounds to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1 GBP =
1.6676 CAD
1.6848 CAD
1.6788 CAD
British Pounds to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
1 GBP =
1.6656 CAD
1.6677 CAD
1.6634 CAD
British Pounds to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1 GBP =
1.6689 CAD
1.6659 CAD
1.6637 CAD
British Pounds to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
1 GBP =
1.6689 CAD
1.6689 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
1 GBP =
1.6514 CAD
1.6689 CAD
1.6642 CAD
British Pounds to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1 GBP =
1.6278 CAD
1.6517 CAD
1.6410 CAD
British Pounds to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1 GBP =
1.6277 CAD
1.6286 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1 GBP =
1.6346 CAD
1.6276 CAD
1.6295 CAD
British Pounds to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
1 GBP =
1.6409 CAD
1.6344 CAD
1.6382 CAD
British Pounds to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
1 GBP =
1.6407 CAD
1.6411 CAD
1.6393 CAD
British Pounds to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1 GBP =
1.6369 CAD
1.6407 CAD
1.6388 CAD
British Pounds to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
1 GBP =
1.6455 CAD
1.6369 CAD
1.6399 CAD
British Pounds to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1 GBP =
1.6398 CAD
1.6459 CAD
1.6446 CAD
British Pounds to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1 GBP =
1.6245 CAD
1.6397 CAD
1.6298 CAD
British Pounds to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1 GBP =
1.6273 CAD
1.6246 CAD
1.6266 CAD
British Pounds to Canadian Dollars rate for 01/10/2019
Monday 30 September 2019
1 GBP =
1.6270 CAD
1.6273 CAD
1.6294 CAD
British Pounds to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
1 GBP =
1.6285 CAD
1.6269 CAD
1.6271 CAD
British Pounds to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1 GBP =
1.6288 CAD
1.6285 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
1 GBP =
1.6359 CAD
1.6288 CAD
1.6308 CAD
British Pounds to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1 GBP =
1.6381 CAD
1.6354 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1 GBP =
1.6528 CAD
1.6381 CAD
1.6450 CAD
British Pounds to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1 GBP =
1.6487 CAD
1.6530 CAD
1.6515 CAD
British Pounds to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
1 GBP =
1.6544 CAD
1.6484 CAD
1.6520 CAD
British Pounds to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
1 GBP =
1.6544 CAD
1.6544 CAD
1.6533 CAD
British Pounds to Canadian Dollars rate for 22/09/2019
Saturday 21 September 2019
1 GBP =
1.6544 CAD
1.6544 CAD
1.6544 CAD
British Pounds to Canadian Dollars rate for 21/09/2019
Friday 20 September 2019
1 GBP =
1.6605 CAD
1.6544 CAD
1.6611 CAD
British Pounds to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1 GBP =
1.6581 CAD
1.6602 CAD
1.6573 CAD
British Pounds to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1 GBP =
1.6553 CAD
1.6580 CAD
1.6556 CAD
British Pounds to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1 GBP =
1.6450 CAD
1.6552 CAD
1.6502 CAD
British Pounds to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
1 GBP =
1.6512 CAD
1.6452 CAD
1.6483 CAD
British Pounds to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1 GBP =
1.6482 CAD
1.6513 CAD
1.6534 CAD
British Pounds to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1 GBP =
1.6482 CAD
1.6482 CAD
1.6483 CAD
British Pounds to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1 GBP =
1.6287 CAD
1.6482 CAD
1.6447 CAD
British Pounds to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1 GBP =
1.6261 CAD
1.6283 CAD
1.6273 CAD
British Pounds to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1 GBP =
1.6241 CAD
1.6260 CAD
1.6253 CAD
British Pounds to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1 GBP =
1.6257 CAD
1.6239 CAD
1.6254 CAD
British Pounds to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1 GBP =
1.6176 CAD
1.6256 CAD
1.6200 CAD
British Pounds to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1 GBP =
1.6185 CAD
1.6172 CAD
1.6170 CAD
British Pounds to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1 GBP =
1.6001 CAD
1.6185 CAD
1.6093 CAD
British Pounds to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
1 GBP =
1.6304 CAD
1.6001 CAD
1.6158 CAD
British Pounds to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1 GBP =
1.6194 CAD
1.6304 CAD
1.6233 CAD
British Pounds to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1 GBP =
1.6127 CAD
1.6194 CAD
1.6190 CAD
British Pounds to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1 GBP =
1.6085 CAD
1.6124 CAD
1.6050 CAD
British Pounds to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1 GBP =
1.6193 CAD
1.6083 CAD
1.6125 CAD
British Pounds to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1 GBP =
1.6148 CAD
1.6192 CAD
1.6174 CAD
British Pounds to Canadian Dollars rate for 01/09/2019
Saturday 31 August 2019
1 GBP =
1.6148 CAD
1.6148 CAD
1.6148 CAD
British Pounds to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
1 GBP =
1.6185 CAD
1.6148 CAD
1.6188 CAD
British Pounds to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1 GBP =
1.6257 CAD
1.6184 CAD
1.6218 CAD
British Pounds to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1 GBP =
1.6314 CAD
1.6257 CAD
1.6261 CAD
British Pounds to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1 GBP =
1.6195 CAD
1.6314 CAD
1.6251 CAD
British Pounds to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1 GBP =
1.6325 CAD
1.6196 CAD
1.6261 CAD
British Pounds to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1 GBP =
1.6359 CAD
1.6325 CAD
1.6316 CAD
British Pounds to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1 GBP =
1.6161 CAD
1.6359 CAD
1.6260 CAD
British Pounds to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
1 GBP =
1.6289 CAD
1.6161 CAD
1.6258 CAD
British Pounds to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1 GBP =
1.6119 CAD
1.6287 CAD
1.6208 CAD
British Pounds to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 GBP =
1.6198 CAD
1.6114 CAD
1.6136 CAD
British Pounds to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 GBP =
1.6162 CAD
1.6198 CAD
1.6154 CAD
British Pounds to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1 GBP =
1.6131 CAD
1.6161 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1 GBP =
1.6103 CAD
1.6130 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
1 GBP =
1.6103 CAD
1.6103 CAD
1.6103 CAD
British Pounds to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
1 GBP =
1.6102 CAD
1.6103 CAD
1.6132 CAD
British Pounds to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1 GBP =
1.6050 CAD
1.6101 CAD
1.6099 CAD
British Pounds to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 GBP =
1.5939 CAD
1.6051 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 GBP =
1.5983 CAD
1.5940 CAD
1.5999 CAD
British Pounds to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1 GBP =
1.5886 CAD
1.5983 CAD
1.5951 CAD
British Pounds to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1 GBP =
1.5751 CAD
1.5890 CAD
1.5854 CAD
British Pounds to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
1 GBP =
1.5751 CAD
1.5751 CAD
1.5751 CAD
British Pounds to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
1 GBP =
1.6064 CAD
1.5751 CAD
1.5910 CAD
British Pounds to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1 GBP =
1.6162 CAD
1.6062 CAD
1.6096 CAD
British Pounds to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 GBP =
1.6163 CAD
1.6162 CAD
1.6174 CAD
British Pounds to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 GBP =
1.6062 CAD
1.6161 CAD
1.6088 CAD
British Pounds to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1 GBP =
1.6040 CAD
1.6064 CAD
1.6041 CAD
British Pounds to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1 GBP =
1.6018 CAD
1.6042 CAD
1.6025 CAD
British Pounds to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
1 GBP =
1.6018 CAD
1.6018 CAD
1.6018 CAD
British Pounds to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
1 GBP =
1.6017 CAD
1.6018 CAD
1.6034 CAD
British Pounds to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1 GBP =
1.6036 CAD
1.6018 CAD
1.6026 CAD
British Pounds to Canadian Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 GBP =
1.5984 CAD
1.6034 CAD
1.6024 CAD
British Pounds to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 GBP =
1.6083 CAD
1.5986 CAD
1.6025 CAD
British Pounds to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1 GBP =
1.6296 CAD
1.6079 CAD
1.6179 CAD
British Pounds to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1 GBP =
1.6256 CAD
1.6294 CAD
1.6282 CAD
British Pounds to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
1 GBP =
1.6256 CAD
1.6256 CAD
1.6256 CAD
British Pounds to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
1 GBP =
1.6389 CAD
1.6256 CAD
1.6331 CAD
British Pounds to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1 GBP =
1.6407 CAD
1.6385 CAD
1.6382 CAD
British Pounds to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 GBP =
1.6342 CAD
1.6404 CAD
1.6379 CAD
British Pounds to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 GBP =
1.6375 CAD
1.6336 CAD
1.6350 CAD
British Pounds to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1 GBP =
1.6332 CAD
1.6373 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1 GBP =
1.6329 CAD
1.6332 CAD
1.6313 CAD
British Pounds to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1 GBP =
1.6294 CAD
1.6329 CAD
1.6323 CAD
British Pounds to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
1 GBP =
1.6349 CAD
1.6294 CAD
1.6351 CAD
British Pounds to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1 GBP =
1.6224 CAD
1.6348 CAD
1.6294 CAD
British Pounds to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 GBP =
1.6239 CAD
1.6225 CAD
1.6215 CAD
British Pounds to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 GBP =
1.6328 CAD
1.6241 CAD
1.6244 CAD
British Pounds to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1 GBP =
1.6380 CAD
1.6328 CAD
1.6346 CAD
British Pounds to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1 GBP =
1.6314 CAD
1.6384 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 14/07/2019
Saturday 13 July 2019
1 GBP =
1.6314 CAD
1.6314 CAD
1.6314 CAD
British Pounds to Canadian Dollars rate for 13/07/2019
Friday 12 July 2019
1 GBP =
1.6363 CAD
1.6314 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1 GBP =
1.6349 CAD
1.6363 CAD
1.6376 CAD
British Pounds to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 GBP =
1.6352 CAD
1.6349 CAD
1.6339 CAD
British Pounds to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 GBP =
1.6398 CAD
1.6353 CAD
1.6363 CAD
British Pounds to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
1 GBP =
1.6379 CAD
1.6397 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
1 GBP =
1.6349 CAD
1.6377 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
1 GBP =
1.6349 CAD
1.6349 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
1 GBP =
1.6419 CAD
1.6349 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1 GBP =
1.6423 CAD
1.6417 CAD
1.6424 CAD
British Pounds to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 GBP =
1.6502 CAD
1.6427 CAD
1.6451 CAD
British Pounds to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 GBP =
1.6608 CAD
1.6499 CAD
1.6547 CAD
British Pounds to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
1 GBP =
1.6615 CAD
1.6606 CAD
1.6592 CAD
British Pounds to Canadian Dollars rate for 01/07/2019
Sunday 30 June 2019
1 GBP =
1.6587 CAD
1.6613 CAD
1.6597 CAD
British Pounds to Canadian Dollars rate for 30/06/2019
Saturday 29 June 2019
1 GBP =
1.6587 CAD
1.6587 CAD
1.6587 CAD
British Pounds to Canadian Dollars rate for 29/06/2019
Friday 28 June 2019
1 GBP =
1.6594 CAD
1.6587 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1 GBP =
1.6658 CAD
1.6596 CAD
1.6636 CAD
British Pounds to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 GBP =
1.6721 CAD
1.6656 CAD
1.6676 CAD
British Pounds to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 GBP =
1.6794 CAD
1.6718 CAD
1.6769 CAD
British Pounds to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
1 GBP =
1.6827 CAD
1.6794 CAD
1.6780 CAD
British Pounds to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
1 GBP =
1.6806 CAD
1.6830 CAD
1.6814 CAD
British Pounds to Canadian Dollars rate for 23/06/2019
Saturday 22 June 2019
1 GBP =
1.6806 CAD
1.6806 CAD
1.6806 CAD
British Pounds to Canadian Dollars rate for 22/06/2019
Friday 21 June 2019
1 GBP =
1.6753 CAD
1.6806 CAD
1.6768 CAD
British Pounds to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1 GBP =
1.6790 CAD
1.6752 CAD
1.6747 CAD
British Pounds to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 GBP =
1.6804 CAD
1.6789 CAD
1.6820 CAD
British Pounds to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 GBP =
1.6817 CAD
1.6805 CAD
1.6793 CAD
British Pounds to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
1 GBP =
1.6887 CAD
1.6818 CAD
1.6848 CAD
British Pounds to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
1 GBP =
1.6869 CAD
1.6888 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1 GBP =
1.6801 CAD
1.6869 CAD
1.6835 CAD
British Pounds to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
1 GBP =
1.6897 CAD
1.6801 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1 GBP =
1.6925 CAD
1.6897 CAD
1.6888 CAD
British Pounds to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 GBP =
1.6893 CAD
1.6923 CAD
1.6913 CAD
British Pounds to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 GBP =
1.6833 CAD
1.6895 CAD
1.6865 CAD
British Pounds to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
1 GBP =
1.6879 CAD
1.6833 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
1 GBP =
1.6874 CAD
1.6881 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 09/06/2019
Saturday 8 June 2019
1 GBP =
1.6874 CAD
1.6874 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 08/06/2019
Friday 7 June 2019
1 GBP =
1.6950 CAD
1.6874 CAD
1.6940 CAD
British Pounds to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1 GBP =
1.7029 CAD
1.6956 CAD
1.7003 CAD
British Pounds to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 GBP =
1.7010 CAD
1.7029 CAD
1.7018 CAD
British Pounds to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 GBP =
1.7021 CAD
1.7010 CAD
1.7016 CAD
British Pounds to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
1 GBP =
1.7090 CAD
1.7021 CAD
1.7045 CAD
British Pounds to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1 GBP =
1.7028 CAD
1.7087 CAD
1.7060 CAD
British Pounds to Canadian Dollars rate for 02/06/2019
Saturday 1 June 2019
1 GBP =
1.7028 CAD
1.7028 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 01/06/2019
Friday 31 May 2019
1 GBP =
1.7054 CAD
1.7028 CAD
1.7055 CAD
British Pounds to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1 GBP =
1.7067 CAD
1.7053 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 GBP =
1.7075 CAD
1.7066 CAD
1.7088 CAD
British Pounds to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 GBP =
1.7037 CAD
1.7071 CAD
1.7050 CAD
British Pounds to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
1 GBP =
1.7095 CAD
1.7038 CAD
1.7074 CAD
British Pounds to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
1 GBP =
1.7083 CAD
1.7094 CAD
1.7096 CAD
British Pounds to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1 GBP =
1.7058 CAD
1.7083 CAD
1.7071 CAD
British Pounds to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
1 GBP =
1.7061 CAD
1.7058 CAD
1.7061 CAD
British Pounds to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1 GBP =
1.7015 CAD
1.7057 CAD
1.7023 CAD
British Pounds to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 GBP =
1.7031 CAD
1.7014 CAD
1.6976 CAD
British Pounds to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 GBP =
1.7087 CAD
1.7031 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
1 GBP =
1.7116 CAD
1.7090 CAD
1.7100 CAD
British Pounds to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
1 GBP =
1.7075 CAD
1.7118 CAD
1.7113 CAD
British Pounds to Canadian Dollars rate for 19/05/2019
Saturday 18 May 2019
1 GBP =
1.7075 CAD
1.7075 CAD
1.7075 CAD
British Pounds to Canadian Dollars rate for 18/05/2019
Friday 17 May 2019
1 GBP =
1.7228 CAD
1.7075 CAD
1.7159 CAD
British Pounds to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1 GBP =
1.7268 CAD
1.7226 CAD
1.7218 CAD
British Pounds to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 GBP =
1.7372 CAD
1.7267 CAD
1.7329 CAD
British Pounds to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 GBP =
1.7472 CAD
1.7372 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
1 GBP =
1.7483 CAD
1.7471 CAD
1.7477 CAD
British Pounds to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
1 GBP =
1.7437 CAD
1.7482 CAD
1.7452 CAD
British Pounds to Canadian Dollars rate for 12/05/2019
Saturday 11 May 2019
1 GBP =
1.7436 CAD
1.7437 CAD
1.7437 CAD
British Pounds to Canadian Dollars rate for 11/05/2019
Friday 10 May 2019
1 GBP =
1.7516 CAD
1.7436 CAD
1.7487 CAD
British Pounds to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1 GBP =
1.7529 CAD
1.7514 CAD
1.7529 CAD
British Pounds to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 GBP =
1.7603 CAD
1.7529 CAD
1.7548 CAD
British Pounds to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 GBP =
1.7614 CAD
1.7599 CAD
1.7596 CAD
British Pounds to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
1 GBP =
1.7714 CAD
1.7613 CAD
1.7655 CAD
British Pounds to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
1 GBP =
1.7635 CAD
1.7711 CAD
1.7649 CAD
British Pounds to Canadian Dollars rate for 05/05/2019
Saturday 4 May 2019
1 GBP =
1.7635 CAD
1.7635 CAD
1.7635 CAD
British Pounds to Canadian Dollars rate for 04/05/2019
Friday 3 May 2019
1 GBP =
1.7550 CAD
1.7635 CAD
1.7591 CAD
British Pounds to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1 GBP =
1.7541 CAD
1.7548 CAD
1.7546 CAD
British Pounds to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 GBP =
1.7457 CAD
1.7539 CAD
1.7504 CAD
British Pounds to Canadian Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 GBP =
1.7399 CAD
1.7456 CAD
1.7475 CAD
British Pounds to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
1 GBP =
1.7387 CAD
1.7398 CAD
1.7401 CAD
British Pounds to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
1 GBP =
1.7395 CAD
1.7385 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1 GBP =
1.7339 CAD
1.7395 CAD
1.7367 CAD
British Pounds to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
1 GBP =
1.7380 CAD
1.7339 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1 GBP =
1.7410 CAD
1.7381 CAD
1.7398 CAD
British Pounds to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 GBP =
1.7370 CAD
1.7410 CAD
1.7437 CAD
British Pounds to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 GBP =
1.7322 CAD
1.7373 CAD
1.7378 CAD
British Pounds to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
1 GBP =
1.7383 CAD
1.7322 CAD
1.7347 CAD
British Pounds to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
1 GBP =
1.7397 CAD
1.7384 CAD
1.7385 CAD
British Pounds to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
1 GBP =
1.7397 CAD
1.7397 CAD
1.7397 CAD
British Pounds to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
1 GBP =
1.7361 CAD
1.7397 CAD
1.7380 CAD
British Pounds to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1 GBP =
1.7405 CAD
1.7362 CAD
1.7383 CAD
British Pounds to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 GBP =
1.7425 CAD
1.7404 CAD
1.7379 CAD
British Pounds to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 GBP =
1.7513 CAD
1.7425 CAD
1.7470 CAD
British Pounds to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
1 GBP =
1.7443 CAD
1.7514 CAD
1.7490 CAD
British Pounds to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1 GBP =
1.7414 CAD
1.7443 CAD
1.7408 CAD
British Pounds to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1 GBP =
1.7362 CAD
1.7414 CAD
1.7395 CAD
British Pounds to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
1 GBP =
1.7463 CAD
1.7362 CAD
1.7426 CAD
British Pounds to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1 GBP =
1.7438 CAD
1.7464 CAD
1.7475 CAD
British Pounds to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 GBP =
1.7400 CAD
1.7437 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 GBP =
1.7387 CAD
1.7399 CAD
1.7392 CAD
British Pounds to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
1 GBP =
1.7429 CAD
1.7389 CAD
1.7421 CAD
British Pounds to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
1 GBP =
1.7412 CAD
1.7428 CAD
1.7436 CAD
British Pounds to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
1 GBP =
1.7412 CAD
1.7412 CAD
1.7412 CAD
British Pounds to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
1 GBP =
1.7472 CAD
1.7412 CAD
1.7456 CAD
British Pounds to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1 GBP =
1.7582 CAD
1.7471 CAD
1.7525 CAD
British Pounds to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 GBP =
1.7515 CAD
1.7580 CAD
1.7532 CAD
British Pounds to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 GBP =
1.7394 CAD
1.7514 CAD
1.7432 CAD
British Pounds to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
1 GBP =
1.7382 CAD
1.7393 CAD
1.7441 CAD
British Pounds to Canadian Dollars rate for 01/04/2019
Sunday 31 March 2019
1 GBP =
1.7403 CAD
1.7381 CAD
1.7387 CAD
British Pounds to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
1 GBP =
1.7403 CAD
1.7403 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
1 GBP =
1.7530 CAD
1.7403 CAD
1.7487 CAD
British Pounds to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1 GBP =
1.7637 CAD
1.7529 CAD
1.7597 CAD
British Pounds to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 GBP =
1.7674 CAD
1.7637 CAD
1.7705 CAD
British Pounds to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 GBP =
1.7695 CAD
1.7673 CAD
1.7701 CAD
British Pounds to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
1 GBP =
1.7728 CAD
1.7698 CAD
1.7710 CAD
British Pounds to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
1 GBP =
1.7723 CAD
1.7728 CAD
1.7724 CAD
British Pounds to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1 GBP =
1.7706 CAD
1.7723 CAD
1.7715 CAD
British Pounds to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
1 GBP =
1.7554 CAD
1.7706 CAD
1.7619 CAD
British Pounds to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1 GBP =
1.7547 CAD
1.7551 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 GBP =
1.7679 CAD
1.7546 CAD
1.7602 CAD
British Pounds to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 GBP =
1.7691 CAD
1.7679 CAD
1.7637 CAD
British Pounds to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
1 GBP =
1.7740 CAD
1.7691 CAD
1.7674 CAD
British Pounds to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
1 GBP =
1.7727 CAD
1.7735 CAD
1.7732 CAD
British Pounds to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
1 GBP =
1.7727 CAD
1.7727 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
1 GBP =
1.7665 CAD
1.7727 CAD
1.7657 CAD
British Pounds to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.7671 CAD
1.7664 CAD
1.7671 CAD
British Pounds to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.7447 CAD
1.7665 CAD
1.7617 CAD
British Pounds to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.7742 CAD
1.7451 CAD
1.7588 CAD
British Pounds to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.7427 CAD
1.7739 CAD
1.7589 CAD
British Pounds to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.7458 CAD
1.7428 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.7458 CAD
1.7458 CAD
1.7458 CAD
British Pounds to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.7598 CAD
1.7458 CAD
1.7528 CAD
British Pounds to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.7717 CAD
1.7599 CAD
1.7646 CAD
British Pounds to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.7567 CAD
1.7719 CAD
1.7629 CAD
British Pounds to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.7541 CAD
1.7563 CAD
1.7545 CAD
British Pounds to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.7584 CAD
1.7541 CAD
1.7572 CAD
British Pounds to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.7536 CAD
1.7584 CAD
1.7577 CAD
British Pounds to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.7539 CAD
1.7536 CAD
1.7540 CAD
British Pounds to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.7461 CAD
1.7539 CAD
1.7469 CAD
British Pounds to Canadian Dollars rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.7503 CAD
1.7460 CAD
1.7491 CAD
British Pounds to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.7453 CAD
1.7505 CAD
1.7479 CAD
British Pounds to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.7307 CAD
1.7450 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.7155 CAD
1.7305 CAD
1.7235 CAD
British Pounds to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.7081 CAD
1.7155 CAD
1.7128 CAD
British Pounds to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.7133 CAD
1.7081 CAD
1.7114 CAD
British Pounds to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.7249 CAD
1.7133 CAD
1.7193 CAD
British Pounds to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.7176 CAD
1.7247 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.7251 CAD
1.7180 CAD
1.7207 CAD
British Pounds to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.7102 CAD
1.7252 CAD
1.7191 CAD
British Pounds to Canadian Dollars rate for 19/02/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Today: Inflation Data, Fresh EU-UK Spat Takes some Shine off Recent Gains made against Euro and Dollar

19 February, 2020 |

The British Pound was seen trading in volatile fashion against the Euro, Dollar and other currencies thanks to conflicting signals: on the one hand the latest inflation numbers out of the UK are clearly supportive, but on the other hand developments in EU-UK relations appear to be deteriorating ahead of critical trade talks.

GBP LIVE TODAY

The Pound Finds Some Positive Takeaways in UK Labour Market Stats, Holds Key Levels vs. Euro and Dollar

18 February, 2020 |

Pound Sterling was left churning at around 1.20 against the Euro and 1.30 against the Dollar following the release of UK labour market statistics that showed the UK economy continues to add jobs to its workforce, but the pace in wage increases has started to fade.

GBP LIVE TODAY

Pound Sterling Today: Higher vs. Euro and Dollar, UK's Chief Trade Negotiator says UK Prepared for Australia-Style Trade Deal

18 February, 2020 |

The British Pound has pared back recent gains against the U.S. Dollar, Euro and other major currencies in the wake of Brexit trade negotiation developments and ahead of some important data releases that should give a clearer picture of the country's post-election economy.

GBP LIVE TODAY

Pound Sterling above Key Levels vs. Euro and Dollar but Trade Negotiation Headlines to Attract Focus this Week

17 February, 2020 |

The British Pound trades above the psychologically significant 1.20 level against the Euro and 1.30 against the U.S. Dollar at the start of the new week, however we expect negative headlines on the matter of trade negotiations to keep the UK currency's upside potential capped this week.

GBP LIVE TODAY

Pound Sterling Marches Higher against Euro and Dollar, Cabinet Reshuffle & Coronavirus Stresses form Day's Highlight

13 February, 2020 |

Pound Sterling looks well poised to advance against the Euro, U.S. Dollar and other major currencies in the short-term, with foreign exchange market focus on Thursday tipped to fall on a reshuffle of Prime Minister Boris Johnson's cabinet.

GBP LIVE TODAY

British Pound Outlook Could be Sweetened With Brexit Fudge by Year-end, Capital Economics Says

12 February, 2020 |

The British Pound faces another rollercoaster ride this year as the Brexit saga opens a new chapter but it's still likely to recover further from the lows seen in 2019 and the outlook could even be sweetened with Brexit "fudge" by year-end, according to forecasts from Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecast to Remain Supported vs. Dollar & Euro as Investors Eye Increase Govt. Spending

12 February, 2020 |

The government's announcement that the HS2 high-speed rail project will go ahead has confirmed the UK could be on the cusp of a fiscal stimulus, that could ultimately provide a solid base of support for the British Pound in the first half of 2020.

GBP LIVE TODAY

Economic Growth Figures Beat Expectations, Underpins British Pound's Gains against Euro and Dollar

11 February, 2020 |

Pound Sterling was bid higher on Tuesday, Feb. 11 on the back of new data that showed the UK economy grew in December, while quarterly data showed the economy stagnated at 0% in the final quarter of 2019.

GBP LIVE TODAY

"Oversold" Pound Sterling finds Buying Interest

11 February, 2020 |

It was a sea of green for the British Pound on the global currency performance board at the start of the new week as it rallied against the majority of its peers and confirmed that while there is much anxiety over looming trade negotiations, the currency continues to offer value on any dips.

GBP LIVE TODAY

Pound Sterling Firms vs. Euro and Dollar at Start of New Week, Fears of Trade Talks Collapse to Keep Upside Restricted

10 February, 2020 |

Weekend reports that EU-UK trade negotiations could crash "within months" should ensure the British Pound maintains a soft tone over coming days.

GBP LIVE TODAY

Pound Sterling Rallies into the Weekend vs. Euro and U.S. Dollar

07 February, 2020 |

The British Pound was bid higher ahead of the weekend, reclaiming the contested 1.18 level against the Euro but while starting an attempt to scrape itself off a 6-week floor against the Dollar.

GBP LIVE TODAY

British Pound Breaking Down against Euro & Dollar in Wake of MiFID Headlines

06 February, 2020 |

The British Pound came under pressure against the Euro, Dollar and other major currencies in the wake of headlines showing the EU would seek to impose tougher financial regulations on the City of London in upcoming trade negotiations.