MENU

Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.7739 on 11/03/2019

Worst Exchange Rate: 1.5751 on 09/08/2019

Mid Exchange Rate: 1.7028 on 31/05/2019


Today's Live Rate: 1 GBP = 1.6558 CAD

Best Retail Rate: 1 GBP = 1.6442 CAD

Indicative Bank Rate: 1 GBP = 1.5909 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars


Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 16 September 2019
1 GBP =
1.6512 CAD
1.6452 CAD
1.6483 CAD
British Pounds to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1 GBP =
1.6482 CAD
1.6513 CAD
1.6534 CAD
British Pounds to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1 GBP =
1.6482 CAD
1.6482 CAD
1.6483 CAD
British Pounds to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1 GBP =
1.6287 CAD
1.6482 CAD
1.6447 CAD
British Pounds to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1 GBP =
1.6261 CAD
1.6283 CAD
1.6273 CAD
British Pounds to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1 GBP =
1.6241 CAD
1.6260 CAD
1.6253 CAD
British Pounds to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1 GBP =
1.6257 CAD
1.6239 CAD
1.6254 CAD
British Pounds to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1 GBP =
1.6176 CAD
1.6256 CAD
1.6200 CAD
British Pounds to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1 GBP =
1.6185 CAD
1.6172 CAD
1.6170 CAD
British Pounds to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1 GBP =
1.6001 CAD
1.6185 CAD
1.6093 CAD
British Pounds to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
1 GBP =
1.6304 CAD
1.6001 CAD
1.6158 CAD
British Pounds to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1 GBP =
1.6194 CAD
1.6304 CAD
1.6233 CAD
British Pounds to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1 GBP =
1.6127 CAD
1.6194 CAD
1.6190 CAD
British Pounds to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1 GBP =
1.6085 CAD
1.6124 CAD
1.6050 CAD
British Pounds to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1 GBP =
1.6193 CAD
1.6083 CAD
1.6125 CAD
British Pounds to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1 GBP =
1.6148 CAD
1.6192 CAD
1.6174 CAD
British Pounds to Canadian Dollars rate for 01/09/2019
Saturday 31 August 2019
1 GBP =
1.6148 CAD
1.6148 CAD
1.6148 CAD
British Pounds to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
1 GBP =
1.6185 CAD
1.6148 CAD
1.6188 CAD
British Pounds to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1 GBP =
1.6257 CAD
1.6184 CAD
1.6218 CAD
British Pounds to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1 GBP =
1.6314 CAD
1.6257 CAD
1.6261 CAD
British Pounds to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1 GBP =
1.6195 CAD
1.6314 CAD
1.6251 CAD
British Pounds to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1 GBP =
1.6325 CAD
1.6196 CAD
1.6261 CAD
British Pounds to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1 GBP =
1.6359 CAD
1.6325 CAD
1.6316 CAD
British Pounds to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1 GBP =
1.6161 CAD
1.6359 CAD
1.6260 CAD
British Pounds to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
1 GBP =
1.6289 CAD
1.6161 CAD
1.6258 CAD
British Pounds to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1 GBP =
1.6119 CAD
1.6287 CAD
1.6208 CAD
British Pounds to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 GBP =
1.6198 CAD
1.6114 CAD
1.6136 CAD
British Pounds to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 GBP =
1.6162 CAD
1.6198 CAD
1.6154 CAD
British Pounds to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1 GBP =
1.6131 CAD
1.6161 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1 GBP =
1.6103 CAD
1.6130 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
1 GBP =
1.6103 CAD
1.6103 CAD
1.6103 CAD
British Pounds to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
1 GBP =
1.6102 CAD
1.6103 CAD
1.6132 CAD
British Pounds to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1 GBP =
1.6050 CAD
1.6101 CAD
1.6099 CAD
British Pounds to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 GBP =
1.5939 CAD
1.6051 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 GBP =
1.5983 CAD
1.5940 CAD
1.5999 CAD
British Pounds to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1 GBP =
1.5886 CAD
1.5983 CAD
1.5951 CAD
British Pounds to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1 GBP =
1.5751 CAD
1.5890 CAD
1.5854 CAD
British Pounds to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
1 GBP =
1.5751 CAD
1.5751 CAD
1.5751 CAD
British Pounds to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
1 GBP =
1.6064 CAD
1.5751 CAD
1.5910 CAD
British Pounds to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1 GBP =
1.6162 CAD
1.6062 CAD
1.6096 CAD
British Pounds to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 GBP =
1.6163 CAD
1.6162 CAD
1.6174 CAD
British Pounds to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 GBP =
1.6062 CAD
1.6161 CAD
1.6088 CAD
British Pounds to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1 GBP =
1.6040 CAD
1.6064 CAD
1.6041 CAD
British Pounds to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1 GBP =
1.6018 CAD
1.6042 CAD
1.6025 CAD
British Pounds to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
1 GBP =
1.6018 CAD
1.6018 CAD
1.6018 CAD
British Pounds to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
1 GBP =
1.6017 CAD
1.6018 CAD
1.6034 CAD
British Pounds to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1 GBP =
1.6036 CAD
1.6018 CAD
1.6026 CAD
British Pounds to Canadian Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 GBP =
1.5984 CAD
1.6034 CAD
1.6024 CAD
British Pounds to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 GBP =
1.6083 CAD
1.5986 CAD
1.6025 CAD
British Pounds to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1 GBP =
1.6296 CAD
1.6079 CAD
1.6179 CAD
British Pounds to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1 GBP =
1.6256 CAD
1.6294 CAD
1.6282 CAD
British Pounds to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
1 GBP =
1.6256 CAD
1.6256 CAD
1.6256 CAD
British Pounds to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
1 GBP =
1.6389 CAD
1.6256 CAD
1.6331 CAD
British Pounds to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1 GBP =
1.6407 CAD
1.6385 CAD
1.6382 CAD
British Pounds to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 GBP =
1.6342 CAD
1.6404 CAD
1.6379 CAD
British Pounds to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 GBP =
1.6375 CAD
1.6336 CAD
1.6350 CAD
British Pounds to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1 GBP =
1.6332 CAD
1.6373 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1 GBP =
1.6329 CAD
1.6332 CAD
1.6313 CAD
British Pounds to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1 GBP =
1.6294 CAD
1.6329 CAD
1.6323 CAD
British Pounds to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
1 GBP =
1.6349 CAD
1.6294 CAD
1.6351 CAD
British Pounds to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1 GBP =
1.6224 CAD
1.6348 CAD
1.6294 CAD
British Pounds to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 GBP =
1.6239 CAD
1.6225 CAD
1.6215 CAD
British Pounds to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 GBP =
1.6328 CAD
1.6241 CAD
1.6244 CAD
British Pounds to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1 GBP =
1.6380 CAD
1.6328 CAD
1.6346 CAD
British Pounds to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1 GBP =
1.6314 CAD
1.6384 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 14/07/2019
Saturday 13 July 2019
1 GBP =
1.6314 CAD
1.6314 CAD
1.6314 CAD
British Pounds to Canadian Dollars rate for 13/07/2019
Friday 12 July 2019
1 GBP =
1.6363 CAD
1.6314 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
1 GBP =
1.6349 CAD
1.6363 CAD
1.6376 CAD
British Pounds to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 GBP =
1.6352 CAD
1.6349 CAD
1.6339 CAD
British Pounds to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 GBP =
1.6398 CAD
1.6353 CAD
1.6363 CAD
British Pounds to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
1 GBP =
1.6379 CAD
1.6397 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
1 GBP =
1.6349 CAD
1.6377 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
1 GBP =
1.6349 CAD
1.6349 CAD
1.6353 CAD
British Pounds to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
1 GBP =
1.6419 CAD
1.6349 CAD
1.6397 CAD
British Pounds to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
1 GBP =
1.6423 CAD
1.6417 CAD
1.6424 CAD
British Pounds to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 GBP =
1.6502 CAD
1.6427 CAD
1.6451 CAD
British Pounds to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 GBP =
1.6608 CAD
1.6499 CAD
1.6547 CAD
British Pounds to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
1 GBP =
1.6615 CAD
1.6606 CAD
1.6592 CAD
British Pounds to Canadian Dollars rate for 01/07/2019
Sunday 30 June 2019
1 GBP =
1.6587 CAD
1.6613 CAD
1.6597 CAD
British Pounds to Canadian Dollars rate for 30/06/2019
Saturday 29 June 2019
1 GBP =
1.6587 CAD
1.6587 CAD
1.6587 CAD
British Pounds to Canadian Dollars rate for 29/06/2019
Friday 28 June 2019
1 GBP =
1.6594 CAD
1.6587 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
1 GBP =
1.6658 CAD
1.6596 CAD
1.6636 CAD
British Pounds to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 GBP =
1.6721 CAD
1.6656 CAD
1.6676 CAD
British Pounds to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 GBP =
1.6794 CAD
1.6718 CAD
1.6769 CAD
British Pounds to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
1 GBP =
1.6827 CAD
1.6794 CAD
1.6780 CAD
British Pounds to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
1 GBP =
1.6806 CAD
1.6830 CAD
1.6814 CAD
British Pounds to Canadian Dollars rate for 23/06/2019
Saturday 22 June 2019
1 GBP =
1.6806 CAD
1.6806 CAD
1.6806 CAD
British Pounds to Canadian Dollars rate for 22/06/2019
Friday 21 June 2019
1 GBP =
1.6753 CAD
1.6806 CAD
1.6768 CAD
British Pounds to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
1 GBP =
1.6790 CAD
1.6752 CAD
1.6747 CAD
British Pounds to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 GBP =
1.6804 CAD
1.6789 CAD
1.6820 CAD
British Pounds to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 GBP =
1.6817 CAD
1.6805 CAD
1.6793 CAD
British Pounds to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
1 GBP =
1.6887 CAD
1.6818 CAD
1.6848 CAD
British Pounds to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
1 GBP =
1.6869 CAD
1.6888 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
1 GBP =
1.6801 CAD
1.6869 CAD
1.6835 CAD
British Pounds to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
1 GBP =
1.6897 CAD
1.6801 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
1 GBP =
1.6925 CAD
1.6897 CAD
1.6888 CAD
British Pounds to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 GBP =
1.6893 CAD
1.6923 CAD
1.6913 CAD
British Pounds to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 GBP =
1.6833 CAD
1.6895 CAD
1.6865 CAD
British Pounds to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
1 GBP =
1.6879 CAD
1.6833 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
1 GBP =
1.6874 CAD
1.6881 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 09/06/2019
Saturday 8 June 2019
1 GBP =
1.6874 CAD
1.6874 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 08/06/2019
Friday 7 June 2019
1 GBP =
1.6950 CAD
1.6874 CAD
1.6940 CAD
British Pounds to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
1 GBP =
1.7029 CAD
1.6956 CAD
1.7003 CAD
British Pounds to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 GBP =
1.7010 CAD
1.7029 CAD
1.7018 CAD
British Pounds to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 GBP =
1.7021 CAD
1.7010 CAD
1.7016 CAD
British Pounds to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
1 GBP =
1.7090 CAD
1.7021 CAD
1.7045 CAD
British Pounds to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
1 GBP =
1.7028 CAD
1.7087 CAD
1.7060 CAD
British Pounds to Canadian Dollars rate for 02/06/2019
Saturday 1 June 2019
1 GBP =
1.7028 CAD
1.7028 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 01/06/2019
Friday 31 May 2019
1 GBP =
1.7054 CAD
1.7028 CAD
1.7055 CAD
British Pounds to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
1 GBP =
1.7067 CAD
1.7053 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 GBP =
1.7075 CAD
1.7066 CAD
1.7088 CAD
British Pounds to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 GBP =
1.7037 CAD
1.7071 CAD
1.7050 CAD
British Pounds to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
1 GBP =
1.7095 CAD
1.7038 CAD
1.7074 CAD
British Pounds to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
1 GBP =
1.7083 CAD
1.7094 CAD
1.7096 CAD
British Pounds to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
1 GBP =
1.7058 CAD
1.7083 CAD
1.7071 CAD
British Pounds to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
1 GBP =
1.7061 CAD
1.7058 CAD
1.7061 CAD
British Pounds to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
1 GBP =
1.7015 CAD
1.7057 CAD
1.7023 CAD
British Pounds to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 GBP =
1.7031 CAD
1.7014 CAD
1.6976 CAD
British Pounds to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 GBP =
1.7087 CAD
1.7031 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
1 GBP =
1.7116 CAD
1.7090 CAD
1.7100 CAD
British Pounds to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
1 GBP =
1.7075 CAD
1.7118 CAD
1.7113 CAD
British Pounds to Canadian Dollars rate for 19/05/2019
Saturday 18 May 2019
1 GBP =
1.7075 CAD
1.7075 CAD
1.7075 CAD
British Pounds to Canadian Dollars rate for 18/05/2019
Friday 17 May 2019
1 GBP =
1.7228 CAD
1.7075 CAD
1.7159 CAD
British Pounds to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
1 GBP =
1.7268 CAD
1.7226 CAD
1.7218 CAD
British Pounds to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 GBP =
1.7372 CAD
1.7267 CAD
1.7329 CAD
British Pounds to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 GBP =
1.7472 CAD
1.7372 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
1 GBP =
1.7483 CAD
1.7471 CAD
1.7477 CAD
British Pounds to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
1 GBP =
1.7437 CAD
1.7482 CAD
1.7452 CAD
British Pounds to Canadian Dollars rate for 12/05/2019
Saturday 11 May 2019
1 GBP =
1.7436 CAD
1.7437 CAD
1.7437 CAD
British Pounds to Canadian Dollars rate for 11/05/2019
Friday 10 May 2019
1 GBP =
1.7516 CAD
1.7436 CAD
1.7487 CAD
British Pounds to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
1 GBP =
1.7529 CAD
1.7514 CAD
1.7529 CAD
British Pounds to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 GBP =
1.7603 CAD
1.7529 CAD
1.7548 CAD
British Pounds to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 GBP =
1.7614 CAD
1.7599 CAD
1.7596 CAD
British Pounds to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
1 GBP =
1.7714 CAD
1.7613 CAD
1.7655 CAD
British Pounds to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
1 GBP =
1.7635 CAD
1.7711 CAD
1.7649 CAD
British Pounds to Canadian Dollars rate for 05/05/2019
Saturday 4 May 2019
1 GBP =
1.7635 CAD
1.7635 CAD
1.7635 CAD
British Pounds to Canadian Dollars rate for 04/05/2019
Friday 3 May 2019
1 GBP =
1.7550 CAD
1.7635 CAD
1.7591 CAD
British Pounds to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
1 GBP =
1.7541 CAD
1.7548 CAD
1.7546 CAD
British Pounds to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 GBP =
1.7457 CAD
1.7539 CAD
1.7504 CAD
British Pounds to Canadian Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 GBP =
1.7399 CAD
1.7456 CAD
1.7475 CAD
British Pounds to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
1 GBP =
1.7387 CAD
1.7398 CAD
1.7401 CAD
British Pounds to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
1 GBP =
1.7395 CAD
1.7385 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
1 GBP =
1.7339 CAD
1.7395 CAD
1.7367 CAD
British Pounds to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
1 GBP =
1.7380 CAD
1.7339 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
1 GBP =
1.7410 CAD
1.7381 CAD
1.7398 CAD
British Pounds to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 GBP =
1.7370 CAD
1.7410 CAD
1.7437 CAD
British Pounds to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 GBP =
1.7322 CAD
1.7373 CAD
1.7378 CAD
British Pounds to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
1 GBP =
1.7383 CAD
1.7322 CAD
1.7347 CAD
British Pounds to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
1 GBP =
1.7397 CAD
1.7384 CAD
1.7385 CAD
British Pounds to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
1 GBP =
1.7397 CAD
1.7397 CAD
1.7397 CAD
British Pounds to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
1 GBP =
1.7361 CAD
1.7397 CAD
1.7380 CAD
British Pounds to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
1 GBP =
1.7405 CAD
1.7362 CAD
1.7383 CAD
British Pounds to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 GBP =
1.7425 CAD
1.7404 CAD
1.7379 CAD
British Pounds to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 GBP =
1.7513 CAD
1.7425 CAD
1.7470 CAD
British Pounds to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
1 GBP =
1.7443 CAD
1.7514 CAD
1.7490 CAD
British Pounds to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
1 GBP =
1.7414 CAD
1.7443 CAD
1.7408 CAD
British Pounds to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
1 GBP =
1.7362 CAD
1.7414 CAD
1.7395 CAD
British Pounds to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
1 GBP =
1.7463 CAD
1.7362 CAD
1.7426 CAD
British Pounds to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
1 GBP =
1.7438 CAD
1.7464 CAD
1.7475 CAD
British Pounds to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 GBP =
1.7400 CAD
1.7437 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 GBP =
1.7387 CAD
1.7399 CAD
1.7392 CAD
British Pounds to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
1 GBP =
1.7429 CAD
1.7389 CAD
1.7421 CAD
British Pounds to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
1 GBP =
1.7412 CAD
1.7428 CAD
1.7436 CAD
British Pounds to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
1 GBP =
1.7412 CAD
1.7412 CAD
1.7412 CAD
British Pounds to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
1 GBP =
1.7472 CAD
1.7412 CAD
1.7456 CAD
British Pounds to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
1 GBP =
1.7582 CAD
1.7471 CAD
1.7525 CAD
British Pounds to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 GBP =
1.7515 CAD
1.7580 CAD
1.7532 CAD
British Pounds to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 GBP =
1.7394 CAD
1.7514 CAD
1.7432 CAD
British Pounds to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
1 GBP =
1.7382 CAD
1.7393 CAD
1.7441 CAD
British Pounds to Canadian Dollars rate for 01/04/2019
Sunday 31 March 2019
1 GBP =
1.7403 CAD
1.7381 CAD
1.7387 CAD
British Pounds to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
1 GBP =
1.7403 CAD
1.7403 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
1 GBP =
1.7530 CAD
1.7403 CAD
1.7487 CAD
British Pounds to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
1 GBP =
1.7637 CAD
1.7529 CAD
1.7597 CAD
British Pounds to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 GBP =
1.7674 CAD
1.7637 CAD
1.7705 CAD
British Pounds to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 GBP =
1.7695 CAD
1.7673 CAD
1.7701 CAD
British Pounds to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
1 GBP =
1.7728 CAD
1.7698 CAD
1.7710 CAD
British Pounds to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
1 GBP =
1.7723 CAD
1.7728 CAD
1.7724 CAD
British Pounds to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
1 GBP =
1.7706 CAD
1.7723 CAD
1.7715 CAD
British Pounds to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
1 GBP =
1.7554 CAD
1.7706 CAD
1.7619 CAD
British Pounds to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
1 GBP =
1.7547 CAD
1.7551 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 GBP =
1.7679 CAD
1.7546 CAD
1.7602 CAD
British Pounds to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 GBP =
1.7691 CAD
1.7679 CAD
1.7637 CAD
British Pounds to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
1 GBP =
1.7740 CAD
1.7691 CAD
1.7674 CAD
British Pounds to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
1 GBP =
1.7727 CAD
1.7735 CAD
1.7732 CAD
British Pounds to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
1 GBP =
1.7727 CAD
1.7727 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
1 GBP =
1.7665 CAD
1.7727 CAD
1.7657 CAD
British Pounds to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
1 GBP =
1.7671 CAD
1.7664 CAD
1.7671 CAD
British Pounds to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 GBP =
1.7447 CAD
1.7665 CAD
1.7617 CAD
British Pounds to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 GBP =
1.7742 CAD
1.7451 CAD
1.7588 CAD
British Pounds to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
1 GBP =
1.7427 CAD
1.7739 CAD
1.7589 CAD
British Pounds to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
1 GBP =
1.7458 CAD
1.7428 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
1 GBP =
1.7458 CAD
1.7458 CAD
1.7458 CAD
British Pounds to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
1 GBP =
1.7598 CAD
1.7458 CAD
1.7528 CAD
British Pounds to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
1 GBP =
1.7717 CAD
1.7599 CAD
1.7646 CAD
British Pounds to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 GBP =
1.7567 CAD
1.7719 CAD
1.7629 CAD
British Pounds to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 GBP =
1.7541 CAD
1.7563 CAD
1.7545 CAD
British Pounds to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
1 GBP =
1.7584 CAD
1.7541 CAD
1.7572 CAD
British Pounds to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
1 GBP =
1.7536 CAD
1.7584 CAD
1.7577 CAD
British Pounds to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
1 GBP =
1.7539 CAD
1.7536 CAD
1.7540 CAD
British Pounds to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
1 GBP =
1.7461 CAD
1.7539 CAD
1.7469 CAD
British Pounds to Canadian Dollars rate for 01/03/2019
Thursday 28 February 2019
1 GBP =
1.7503 CAD
1.7460 CAD
1.7491 CAD
British Pounds to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 GBP =
1.7453 CAD
1.7505 CAD
1.7479 CAD
British Pounds to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 GBP =
1.7307 CAD
1.7450 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
1 GBP =
1.7155 CAD
1.7305 CAD
1.7235 CAD
British Pounds to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
1 GBP =
1.7081 CAD
1.7155 CAD
1.7128 CAD
British Pounds to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
1 GBP =
1.7133 CAD
1.7081 CAD
1.7114 CAD
British Pounds to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
1 GBP =
1.7249 CAD
1.7133 CAD
1.7193 CAD
British Pounds to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
1 GBP =
1.7176 CAD
1.7247 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 GBP =
1.7251 CAD
1.7180 CAD
1.7207 CAD
British Pounds to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 GBP =
1.7102 CAD
1.7252 CAD
1.7191 CAD
British Pounds to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
1 GBP =
1.7084 CAD
1.7103 CAD
1.7097 CAD
British Pounds to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
1 GBP =
1.7071 CAD
1.7086 CAD
1.7106 CAD
British Pounds to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
1 GBP =
1.7071 CAD
1.7071 CAD
1.7071 CAD
British Pounds to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
1 GBP =
1.7017 CAD
1.7071 CAD
1.7033 CAD
British Pounds to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
1 GBP =
1.7042 CAD
1.7017 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 GBP =
1.7054 CAD
1.7043 CAD
1.7072 CAD
British Pounds to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 GBP =
1.7112 CAD
1.7053 CAD
1.7081 CAD
British Pounds to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
1 GBP =
1.7174 CAD
1.7110 CAD
1.7134 CAD
British Pounds to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
1 GBP =
1.7179 CAD
1.7168 CAD
1.7162 CAD
British Pounds to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
1 GBP =
1.7176 CAD
1.7179 CAD
1.7178 CAD
British Pounds to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
1 GBP =
1.7236 CAD
1.7176 CAD
1.7210 CAD
British Pounds to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
1 GBP =
1.7086 CAD
1.7235 CAD
1.7157 CAD
British Pounds to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 GBP =
1.7007 CAD
1.7091 CAD
1.7055 CAD
British Pounds to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 GBP =
1.7087 CAD
1.7006 CAD
1.7035 CAD
British Pounds to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
1 GBP =
1.7129 CAD
1.7087 CAD
1.7142 CAD
British Pounds to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
1 GBP =
1.7128 CAD
1.7128 CAD
1.7114 CAD
British Pounds to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
1 GBP =
1.7128 CAD
1.7128 CAD
1.7128 CAD
British Pounds to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
1 GBP =
1.7207 CAD
1.7128 CAD
1.7168 CAD
British Pounds to Canadian Dollars rate for 01/02/2019
Thursday 31 January 2019
1 GBP =
1.7239 CAD
1.7207 CAD
1.7233 CAD
British Pounds to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 GBP =
1.7359 CAD
1.7235 CAD
1.7298 CAD
British Pounds to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 GBP =
1.7452 CAD
1.7356 CAD
1.7411 CAD
British Pounds to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
1 GBP =
1.7457 CAD
1.7445 CAD
1.7442 CAD
British Pounds to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
1 GBP =
1.7442 CAD
1.7458 CAD
1.7436 CAD
British Pounds to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
1 GBP =
1.7450 CAD
1.7442 CAD
1.7446 CAD
British Pounds to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
1 GBP =
1.7512 CAD
1.7450 CAD
1.7445 CAD
British Pounds to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
1 GBP =
1.7451 CAD
1.7515 CAD
1.7450 CAD
British Pounds to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 GBP =
1.7303 CAD
1.7451 CAD
1.7364 CAD
British Pounds to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 GBP =
1.7141 CAD
1.7306 CAD
1.7223 CAD
British Pounds to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
1 GBP =
1.7063 CAD
1.7140 CAD
1.7101 CAD
British Pounds to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
1 GBP =
1.7060 CAD
1.7065 CAD
1.7079 CAD
British Pounds to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
1 GBP =
1.7060 CAD
1.7060 CAD
1.7060 CAD
British Pounds to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
1 GBP =
1.7242 CAD
1.7060 CAD
1.7146 CAD
British Pounds to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
1 GBP =
1.7084 CAD
1.7241 CAD
1.7170 CAD
British Pounds to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 GBP =
1.7069 CAD
1.7084 CAD
1.7052 CAD
British Pounds to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 GBP =
1.7092 CAD
1.7067 CAD
1.6986 CAD
British Pounds to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
1 GBP =
1.7045 CAD
1.7092 CAD
1.7071 CAD
British Pounds to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
1 GBP =
1.7041 CAD
1.7046 CAD
1.7052 CAD
British Pounds to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
1 GBP =
1.7041 CAD
1.7041 CAD
1.7038 CAD
British Pounds to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
1 GBP =
1.6883 CAD
1.7041 CAD
1.6909 CAD
British Pounds to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
1 GBP =
1.6909 CAD
1.6883 CAD
1.6873 CAD
British Pounds to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 GBP =
1.6875 CAD
1.6908 CAD
1.6875 CAD
British Pounds to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 GBP =
1.6996 CAD
1.6874 CAD
1.6930 CAD
British Pounds to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
1 GBP =
1.7022 CAD
1.6995 CAD
1.7011 CAD
British Pounds to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
1 GBP =
1.7007 CAD
1.7023 CAD
1.7017 CAD
British Pounds to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
1 GBP =
1.7007 CAD
1.7007 CAD
1.7010 CAD
British Pounds to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
1 GBP =
1.7020 CAD
1.7007 CAD
1.7019 CAD
British Pounds to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
1 GBP =
1.7058 CAD
1.7018 CAD
1.7066 CAD
British Pounds to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 GBP =
1.7375 CAD
1.7059 CAD
1.7129 CAD
British Pounds to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 GBP =
1.7340 CAD
1.7376 CAD
1.7048 CAD
British Pounds to Canadian Dollars rate for 01/01/2019
Monday 31 December 2018
1 GBP =
1.7289 CAD
1.7334 CAD
1.7381 CAD
British Pounds to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
1 GBP =
1.7308 CAD
1.7290 CAD
1.7305 CAD
British Pounds to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
1 GBP =
1.7308 CAD
1.7308 CAD
1.7308 CAD
British Pounds to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
1 GBP =
1.7218 CAD
1.7308 CAD
1.7247 CAD
British Pounds to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
1 GBP =
1.7163 CAD
1.7218 CAD
1.7231 CAD
British Pounds to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1 GBP =
1.7234 CAD
1.7163 CAD
1.7221 CAD
British Pounds to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1 GBP =
1.7287 CAD
1.7234 CAD
1.7017 CAD
British Pounds to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
1 GBP =
1.7199 CAD
1.7283 CAD
1.7231 CAD
British Pounds to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
1 GBP =
1.7194 CAD
1.7199 CAD
1.7195 CAD
British Pounds to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
1 GBP =
1.7194 CAD
1.7194 CAD
1.7200 CAD
British Pounds to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
1 GBP =
1.7095 CAD
1.7194 CAD
1.7142 CAD
British Pounds to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
1 GBP =
1.7010 CAD
1.7099 CAD
1.7082 CAD
British Pounds to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1 GBP =
1.7025 CAD
1.7012 CAD
1.7012 CAD
British Pounds to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1 GBP =
1.6920 CAD
1.7030 CAD
1.6984 CAD
British Pounds to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
1 GBP =
1.6844 CAD
1.6919 CAD
1.6878 CAD
British Pounds to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
1 GBP =
1.6832 CAD
1.6846 CAD
1.6836 CAD
British Pounds to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
1 GBP =
1.6832 CAD
1.6832 CAD
1.6832 CAD
British Pounds to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
1 GBP =
1.6893 CAD
1.6832 CAD
1.6839 CAD
British Pounds to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
1 GBP =
1.6851 CAD
1.6892 CAD
1.6890 CAD
British Pounds to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1 GBP =
1.6714 CAD
1.6854 CAD
1.6804 CAD
British Pounds to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1 GBP =
1.6827 CAD
1.6712 CAD
1.6824 CAD
British Pounds to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
1 GBP =
1.6953 CAD
1.6827 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
1 GBP =
1.6948 CAD
1.6951 CAD
1.6943 CAD
British Pounds to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
1 GBP =
1.6948 CAD
1.6948 CAD
1.6948 CAD
British Pounds to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
1 GBP =
1.7113 CAD
1.6948 CAD
1.7007 CAD
British Pounds to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
1 GBP =
1.7006 CAD
1.7114 CAD
1.7084 CAD
British Pounds to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1 GBP =
1.6860 CAD
1.7003 CAD
1.6954 CAD
British Pounds to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1 GBP =
1.6793 CAD
1.6862 CAD
1.6824 CAD
British Pounds to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
1 GBP =
1.6900 CAD
1.6794 CAD
1.6825 CAD
British Pounds to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
1 GBP =
1.6951 CAD
1.6902 CAD
1.6907 CAD
British Pounds to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
1 GBP =
1.6961 CAD
1.6951 CAD
1.6917 CAD
British Pounds to Canadian Dollars rate for 01/12/2018
Friday 30 November 2018
1 GBP =
1.6968 CAD
1.6961 CAD
1.6968 CAD
British Pounds to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
1 GBP =
1.7022 CAD
1.6970 CAD
1.6988 CAD
British Pounds to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1 GBP =
1.6942 CAD
1.7023 CAD
1.6998 CAD
British Pounds to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1 GBP =
1.6981 CAD
1.6941 CAD
1.6931 CAD
British Pounds to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
1 GBP =
1.6946 CAD
1.6978 CAD
1.6951 CAD
British Pounds to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
1 GBP =
1.6957 CAD
1.6945 CAD
1.6955 CAD
British Pounds to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
1 GBP =
1.6959 CAD
1.6957 CAD
1.6960 CAD
British Pounds to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
1 GBP =
1.6982 CAD
1.6959 CAD
1.6944 CAD
British Pounds to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
1 GBP =
1.6898 CAD
1.6978 CAD
1.6990 CAD
British Pounds to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1 GBP =
1.7014 CAD
1.6899 CAD
1.6958 CAD
British Pounds to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1 GBP =
1.6933 CAD
1.7015 CAD
1.6960 CAD
British Pounds to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
1 GBP =
1.6871 CAD
1.6935 CAD
1.6909 CAD
British Pounds to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
1 GBP =
1.6870 CAD
1.6871 CAD
1.6880 CAD
British Pounds to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
1 GBP =
1.6873 CAD
1.6870 CAD
1.6924 CAD
British Pounds to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
1 GBP =
1.6815 CAD
1.6873 CAD
1.6877 CAD
British Pounds to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
1 GBP =
1.7199 CAD
1.6811 CAD
1.7005 CAD
British Pounds to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 GBP =
1.7210 CAD
1.7202 CAD
1.7172 CAD
British Pounds to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 GBP =
1.7023 CAD
1.7208 CAD
1.7132 CAD
British Pounds to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
1 GBP =
1.7068 CAD
1.7023 CAD
1.7011 CAD
British Pounds to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
1 GBP =
1.7137 CAD
1.7065 CAD
1.7089 CAD
British Pounds to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
1 GBP =
1.7137 CAD
1.7137 CAD
1.7126 CAD
British Pounds to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
1 GBP =
1.7173 CAD
1.7137 CAD
1.7165 CAD
British Pounds to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
1 GBP =
1.7216 CAD
1.7172 CAD
1.7181 CAD
British Pounds to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 GBP =
1.7198 CAD
1.7217 CAD
1.7205 CAD
British Pounds to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 GBP =
1.7119 CAD
1.7197 CAD
1.7148 CAD
British Pounds to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
1 GBP =
1.7037 CAD
1.7118 CAD
1.7056 CAD
British Pounds to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
1 GBP =
1.6991 CAD
1.7035 CAD
1.7037 CAD
British Pounds to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
1 GBP =
1.6991 CAD
1.6991 CAD
1.6991 CAD
British Pounds to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
1 GBP =
1.7019 CAD
1.6991 CAD
1.6976 CAD
British Pounds to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
1 GBP =
1.6794 CAD
1.7021 CAD
1.6923 CAD
British Pounds to Canadian Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 GBP =
1.6663 CAD
1.6799 CAD
1.6739 CAD
British Pounds to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 GBP =
1.6807 CAD
1.6667 CAD
1.6719 CAD
British Pounds to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
1 GBP =
1.6803 CAD
1.6801 CAD
1.6798 CAD
British Pounds to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
1 GBP =
1.6739 CAD
1.6798 CAD
1.6774 CAD
British Pounds to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
1 GBP =
1.6739 CAD
1.6739 CAD
1.6739 CAD
British Pounds to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
1 GBP =
1.6757 CAD
1.6739 CAD
1.6794 CAD
British Pounds to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
1 GBP =
1.6811 CAD
1.6761 CAD
1.6801 CAD
British Pounds to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 GBP =
1.6977 CAD
1.6812 CAD
1.6856 CAD
British Pounds to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 GBP =
1.6982 CAD
1.6980 CAD
1.7026 CAD
British Pounds to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
1 GBP =
1.7119 CAD
1.6977 CAD
1.7051 CAD
British Pounds to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
1 GBP =
1.7083 CAD
1.7119 CAD
1.7106 CAD
British Pounds to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
1 GBP =
1.7083 CAD
1.7083 CAD
1.7083 CAD
British Pounds to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
1 GBP =
1.7022 CAD
1.7083 CAD
1.7073 CAD
British Pounds to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
1 GBP =
1.7060 CAD
1.7026 CAD
1.7066 CAD
British Pounds to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 GBP =
1.7058 CAD
1.7063 CAD
1.7037 CAD
British Pounds to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 GBP =
1.7092 CAD
1.7058 CAD
1.7090 CAD
British Pounds to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
1 GBP =
1.7064 CAD
1.7091 CAD
1.7094 CAD
British Pounds to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
1 GBP =
1.7092 CAD
1.7063 CAD
1.7056 CAD
British Pounds to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
1 GBP =
1.7092 CAD
1.7092 CAD
1.7092 CAD
British Pounds to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
1 GBP =
1.7243 CAD
1.7092 CAD
1.7172 CAD
British Pounds to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
1 GBP =
1.7233 CAD
1.7243 CAD
1.7232 CAD
British Pounds to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 GBP =
1.7020 CAD
1.7234 CAD
1.7126 CAD
British Pounds to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 GBP =
1.6963 CAD
1.7022 CAD
1.6982 CAD
British Pounds to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
1 GBP =
1.6995 CAD
1.6962 CAD
1.6958 CAD
British Pounds to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
1 GBP =
1.6966 CAD
1.6994 CAD
1.6958 CAD
British Pounds to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
1 GBP =
1.6943 CAD
1.6966 CAD
1.6955 CAD
British Pounds to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
1 GBP =
1.6824 CAD
1.6943 CAD
1.6897 CAD
British Pounds to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
1 GBP =
1.6664 CAD
1.6826 CAD
1.6743 CAD
British Pounds to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 GBP =
1.6638 CAD
1.6664 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 GBP =
1.6713 CAD
1.6639 CAD
1.6655 CAD
British Pounds to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
1 GBP =
1.6738 CAD
1.6710 CAD
1.6721 CAD
British Pounds to Canadian Dollars rate for 01/10/2018
Sunday 30 September 2018
1 GBP =
1.6785 CAD
1.6740 CAD
1.6767 CAD
British Pounds to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
1 GBP =
1.6785 CAD
1.6785 CAD
1.6785 CAD
British Pounds to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
1 GBP =
1.7046 CAD
1.6785 CAD
1.6915 CAD
British Pounds to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
1 GBP =
1.7169 CAD
1.7044 CAD
1.7118 CAD
British Pounds to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 GBP =
1.7076 CAD
1.7164 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 GBP =
1.6984 CAD
1.7071 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
1 GBP =
1.6890 CAD
1.6984 CAD
1.6956 CAD
British Pounds to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
1 GBP =
1.6846 CAD
1.6890 CAD
1.6881 CAD
British Pounds to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
1 GBP =
1.6849 CAD
1.6846 CAD
1.6931 CAD
British Pounds to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
1 GBP =
1.7130 CAD
1.6849 CAD
1.6990 CAD
British Pounds to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
1 GBP =
1.6974 CAD
1.7129 CAD
1.7058 CAD
British Pounds to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 GBP =
1.7079 CAD
1.6970 CAD
1.7031 CAD
British Pounds to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 GBP =
1.7172 CAD
1.7079 CAD
1.7107 CAD
British Pounds to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
1 GBP =
1.7048 CAD
1.7170 CAD
1.7108 CAD
British Pounds to Canadian Dollars rate for 17/09/2018

Latest British Pound News

GBP LIVE TODAY

British Pound Corrects Lower in a Risk-off Market as Boris Johnson Takes 'No Deal' Threat to Luxembourg

16 September, 2019 |

The Pound was unravelling in a risk-off market Monday as currency traders responded to a cocktail of negative domestic and international headlines at the beginning of what is set to be an action-packed week for the British currency, as the Brexit saga rolls on and central banks on both sides of the Atlantic say their bit. 

GBP LIVE TODAY

British Pound Scales New Highs after Boris Johnson Said to Soften 'Red Lines', but Buyer Beware...

13 September, 2019 |

Sterling advanced against all major rivals Friday after being boosted by speculation suggesting the British government could be softening its red lines on the so-called Northern Irish backstop in pursuit of an amicable exit agreement with the EU ahead of an October 31 deadline.

GBP LIVE TODAY

The British Pound: Running on Fumes, with International Factors in Driving Seat

12 September, 2019 |

The Pound traded in volatile swings against most major rivals Thursday and was lower against its European counterparts by the London close but higher relative to commomity currencies and the U.S Dollar, with international factors firmly in the driving seat of the British unit amid another period of limbo in the Brexit process.

GBP LIVE TODAY

Pound Sterling Extends Gains, Court Rules Suspension of Parliament Unlawful

11 September, 2019 |

A recent run of "good news" on the Brexit front may be coming to an end - and with it, the rebound Sterling has enjoyed in recent days says a leading FX analyst.

GBP LIVE TODAY

Pound Sterling Today: Strong Wage Data Provides Support, Johnson to Press Ahead and Attempt to Get a Deal

10 September, 2019 |

The British Pound is being tipped to remain supported over coming days, amidst growing signs that Prime Minister Boris Johnson's strategy going forward now rests on reaching a new deal with the EU, while labour market data has come in better than economists had been expecting.

GBP LIVE TODAY

Upside Risks to Pound Sterling Mount say Goldman Sachs

10 September, 2019 |

According to Zach Pandl, an analyst with Goldman Sachs, the recent developments in UK politics "has narrowed the path to a 'no deal' Brexit, skewing near-term risks to Sterling to the upside."

GBP LIVE TODAY

Pound Sterling Today: Defiant Johnson Determined to Find a Way to Avoid Brexit Delay, Pound Rally Against Euro and Dollar Extends

09 September, 2019 |

Parliament will be suspended today it has been confirmed, and we therefore expect nerves towards Sterling to remain elevated in the near-term as the Government seeks ways to foil parliament's demands for a Brexit delay to be requested of the EU.

GBP LIVE TODAY

GDP Data Helps British Pound Higher, but Johnson's Bid to Legally Block Brexit Extension is Key Risk

09 September, 2019 |

The British Pound is trading near recent highs against the Euro, and is forming a base near multi-month lows against the Dollar as markets judge the prospect of a 'no deal' Brexit taking place on October 31 has diminished over the course of the past week.

GBP LIVE TODAY

The Pound Holds Gains as Opposition Parties Set to Resist Johnson's October Election Bid

06 September, 2019 |

The British Pound is paring recent gains as markets approach the weekend, with traders awaiting details on the date of when an expected snap General Election will take place.

GBP LIVE TODAY

Markets Await Johnson Statement, Euro and Dollar Fall Further

05 September, 2019 |

An address by Prime Minister Boris Johnson should be the key event of the day for the Pound; how Johnson responds to the series of setbacks he has suffered of late could be significant.

GBP LIVE TODAY

The Pound is a Lose-Lose on General Election say ING, Warn of Potential Downside vs. Dollar and Euro

04 September, 2019 |

The British Pound is at risk of further declines despite the House of Common’s voting on Tuesday to take a Sterling-toxic ‘no-deal’ Brexit scenario off the table, says Dutch lender ING Bank.

GBP LIVE TODAY

Pound Sterling Extends Higher After Parliament Takes a Step Closer to Blocking a 'No Deal' Brexit

04 September, 2019 |

Labour are refusing to acccept Prime Minister Boris Johnson's request for an election to be held before a 'no deal' Brexit is outlawed, and the British Pound is left scratching its head.