Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 2.0342 on 25/01/2016

Worst Exchange Rate: 1.5872 on 16/01/2017

Mid Exchange Rate: 1.7172 on 16/09/2016


Today's Live Rate: 1 GBP = 1.6475 CAD

Best Retail Rate: 1 GBP = 1.6277 CAD

Indicative Bank Rate: 1 GBP = 1.6014 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 20 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6272 CAD
1.6437 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6182 CAD
1.6271 CAD
1.6210 CAD
British Pounds to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.5864 CAD
1.6188 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.5750 CAD
1.5872 CAD
1.5833 CAD
British Pounds to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6089 CAD
1.5987 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6110 CAD
1.6091 CAD
1.6049 CAD
British Pounds to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6074 CAD
1.6109 CAD
1.6053 CAD
British Pounds to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6238 CAD
1.6076 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6384 CAD
1.6423 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6430 CAD
1.6388 CAD
1.6384 CAD
British Pounds to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.6491 CAD
1.6432 CAD
1.6478 CAD
British Pounds to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.6584 CAD
1.6496 CAD
1.6540 CAD
British Pounds to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.6572 CAD
1.6561 CAD
1.6549 CAD
British Pounds to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.6650 CAD
1.6579 CAD
1.6622 CAD
British Pounds to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.6603 CAD
1.6653 CAD
1.6615 CAD
British Pounds to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.6631 CAD
1.6591 CAD
1.6588 CAD
British Pounds to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.6572 CAD
1.6560 CAD
1.6612 CAD
British Pounds to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.6530 CAD
1.6569 CAD
1.6547 CAD
British Pounds to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.6636 CAD
1.6532 CAD
1.6571 CAD
British Pounds to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.6632 CAD
1.6623 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6676 CAD
1.6566 CAD
1.6660 CAD
British Pounds to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6631 CAD
1.6683 CAD
1.6661 CAD
British Pounds to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6655 CAD
1.6621 CAD
1.6655 CAD
British Pounds to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6511 CAD
1.6653 CAD
1.6561 CAD
British Pounds to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6707 CAD
1.6599 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6826 CAD
1.6705 CAD
1.6763 CAD
British Pounds to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.6921 CAD
1.6830 CAD
1.6903 CAD
British Pounds to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.6896 CAD
1.6899 CAD
1.6877 CAD
British Pounds to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6811 CAD
1.6762 CAD
1.6847 CAD
British Pounds to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6777 CAD
1.6804 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6657 CAD
1.6777 CAD
1.6756 CAD
British Pounds to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6859 CAD
1.6656 CAD
1.6736 CAD
British Pounds to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6783 CAD
1.6794 CAD
1.6809 CAD
British Pounds to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6707 CAD
1.6791 CAD
1.6702 CAD
British Pounds to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6764 CAD
1.6698 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6665 CAD
1.6764 CAD
1.6674 CAD
British Pounds to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6747 CAD
1.6791 CAD
1.6721 CAD
British Pounds to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6757 CAD
1.6733 CAD
1.6726 CAD
British Pounds to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6928 CAD
1.6752 CAD
1.6806 CAD
British Pounds to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7030 CAD
1.6929 CAD
1.6948 CAD
British Pounds to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6650 CAD
1.6913 CAD
1.6768 CAD
British Pounds to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6449 CAD
1.6650 CAD
1.6788 CAD
British Pounds to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6567 CAD
1.6461 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6622 CAD
1.6567 CAD
1.6620 CAD
British Pounds to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6486 CAD
1.6707 CAD
1.6608 CAD
British Pounds to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6397 CAD
1.6476 CAD
1.6475 CAD
British Pounds to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6419 CAD
1.6394 CAD
1.6403 CAD
British Pounds to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6321 CAD
1.6417 CAD
1.6337 CAD
British Pounds to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.6370 CAD
1.6281 CAD
1.6340 CAD
British Pounds to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.6268 CAD
1.6382 CAD
1.6310 CAD
British Pounds to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6246 CAD
1.6269 CAD
1.6222 CAD
British Pounds to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6320 CAD
1.6252 CAD
1.6297 CAD
British Pounds to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6115 CAD
1.6204 CAD
1.6148 CAD
British Pounds to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6107 CAD
1.6115 CAD
1.6064 CAD
British Pounds to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5991 CAD
1.6119 CAD
1.6055 CAD
British Pounds to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.5928 CAD
1.5995 CAD
1.5984 CAD
British Pounds to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6208 CAD
1.6167 CAD
1.6181 CAD
British Pounds to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6089 CAD
1.6212 CAD
1.6157 CAD
British Pounds to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6288 CAD
1.6079 CAD
1.6173 CAD
British Pounds to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6433 CAD
1.6290 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6790 CAD
1.6676 CAD
1.6740 CAD
British Pounds to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6793 CAD
1.6795 CAD
1.6788 CAD
British Pounds to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6839 CAD
1.6791 CAD
1.6820 CAD
British Pounds to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6928 CAD
1.6841 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7020 CAD
1.7049 CAD
1.7037 CAD
British Pounds to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7170 CAD
1.7019 CAD
1.7139 CAD
British Pounds to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7164 CAD
1.7178 CAD
1.7173 CAD
British Pounds to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7099 CAD
1.7163 CAD
1.7092 CAD
British Pounds to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7068 CAD
1.7053 CAD
1.7049 CAD
British Pounds to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7144 CAD
1.7067 CAD
1.7117 CAD
British Pounds to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7199 CAD
1.7132 CAD
1.7162 CAD
British Pounds to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7184 CAD
1.7201 CAD
1.7189 CAD
British Pounds to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7459 CAD
1.7412 CAD
1.7428 CAD
British Pounds to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7382 CAD
1.7460 CAD
1.7392 CAD
British Pounds to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7389 CAD
1.7383 CAD
1.7380 CAD
British Pounds to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7334 CAD
1.7393 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7169 CAD
1.7196 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7257 CAD
1.7189 CAD
1.7218 CAD
British Pounds to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7196 CAD
1.7261 CAD
1.7250 CAD
British Pounds to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7275 CAD
1.7200 CAD
1.7242 CAD
British Pounds to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7217 CAD
1.7383 CAD
1.7342 CAD
British Pounds to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7135 CAD
1.7219 CAD
1.7193 CAD
British Pounds to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7049 CAD
1.7135 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7048 CAD
1.7051 CAD
1.7045 CAD
British Pounds to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7111 CAD
1.7046 CAD
1.7085 CAD
British Pounds to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7040 CAD
1.7112 CAD
1.7083 CAD
British Pounds to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7009 CAD
1.7040 CAD
1.6995 CAD
British Pounds to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.6814 CAD
1.7007 CAD
1.6907 CAD
British Pounds to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.6729 CAD
1.6833 CAD
1.6796 CAD
British Pounds to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6778 CAD
1.6742 CAD
1.6783 CAD
British Pounds to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6644 CAD
1.6778 CAD
1.6683 CAD
British Pounds to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6753 CAD
1.6643 CAD
1.6686 CAD
British Pounds to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6983 CAD
1.6836 CAD
1.6886 CAD
British Pounds to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.7059 CAD
1.6987 CAD
1.7029 CAD
British Pounds to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7159 CAD
1.7056 CAD
1.7100 CAD
British Pounds to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7237 CAD
1.7155 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7410 CAD
1.7063 CAD
1.7254 CAD
British Pounds to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7509 CAD
1.7409 CAD
1.7442 CAD
British Pounds to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7292 CAD
1.7510 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7194 CAD
1.7301 CAD
1.7253 CAD
British Pounds to Canadian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7440 CAD
1.7322 CAD
1.7347 CAD
British Pounds to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7314 CAD
1.7437 CAD
1.7331 CAD
British Pounds to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7367 CAD
1.7320 CAD
1.7309 CAD
British Pounds to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7251 CAD
1.7368 CAD
1.7289 CAD
British Pounds to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7253 CAD
1.7316 CAD
1.7240 CAD
British Pounds to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7070 CAD
1.7255 CAD
1.7154 CAD
British Pounds to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7112 CAD
1.7066 CAD
1.7119 CAD
British Pounds to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7079 CAD
1.7158 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7203 CAD
1.7121 CAD
1.7187 CAD
British Pounds to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7203 CAD
1.7121 CAD
1.7187 CAD
British Pounds to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7203 CAD
1.7121 CAD
1.7187 CAD
British Pounds to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7039 CAD
1.7200 CAD
1.7190 CAD
British Pounds to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7274 CAD
1.7051 CAD
1.7237 CAD
British Pounds to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7052 CAD
1.7274 CAD
1.7153 CAD
British Pounds to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.6898 CAD
1.7057 CAD
1.6953 CAD
British Pounds to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.6782 CAD
1.6905 CAD
1.6852 CAD
British Pounds to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.6782 CAD
1.6905 CAD
1.6852 CAD
British Pounds to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.6782 CAD
1.6905 CAD
1.6852 CAD
British Pounds to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.6759 CAD
1.6781 CAD
1.6772 CAD
British Pounds to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.6901 CAD
1.6761 CAD
1.6824 CAD
British Pounds to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7079 CAD
1.6905 CAD
1.6998 CAD
British Pounds to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7073 CAD
1.7070 CAD
1.7119 CAD
British Pounds to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7203 CAD
1.7125 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7203 CAD
1.7125 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7203 CAD
1.7125 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.7371 CAD
1.7210 CAD
1.7308 CAD
British Pounds to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.7378 CAD
1.7364 CAD
1.7450 CAD
British Pounds to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.7296 CAD
1.7379 CAD
1.7370 CAD
British Pounds to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.7535 CAD
1.7291 CAD
1.7390 CAD
British Pounds to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.8922 CAD
1.7801 CAD
1.8146 CAD
British Pounds to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.8922 CAD
1.7801 CAD
1.8146 CAD
British Pounds to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.8922 CAD
1.7801 CAD
1.8146 CAD
British Pounds to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.8888 CAD
1.8970 CAD
1.8935 CAD
British Pounds to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.8791 CAD
1.8896 CAD
1.8804 CAD
British Pounds to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.8819 CAD
1.8778 CAD
1.8778 CAD
British Pounds to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.8533 CAD
1.8822 CAD
1.8725 CAD
British Pounds to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.8418 CAD
1.8526 CAD
1.8427 CAD
British Pounds to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.8418 CAD
1.8526 CAD
1.8427 CAD
British Pounds to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.8418 CAD
1.8526 CAD
1.8427 CAD
British Pounds to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.8341 CAD
1.8415 CAD
1.8347 CAD
British Pounds to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.8174 CAD
1.8337 CAD
1.8260 CAD
British Pounds to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.8315 CAD
1.8175 CAD
1.8174 CAD
British Pounds to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.8140 CAD
1.8317 CAD
1.8174 CAD
British Pounds to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.8390 CAD
1.8230 CAD
1.8261 CAD
British Pounds to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.8390 CAD
1.8230 CAD
1.8261 CAD
British Pounds to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.8390 CAD
1.8230 CAD
1.8261 CAD
British Pounds to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.8411 CAD
1.8403 CAD
1.8403 CAD
British Pounds to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.8524 CAD
1.8412 CAD
1.8471 CAD
British Pounds to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.8508 CAD
1.8525 CAD
1.8588 CAD
British Pounds to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.8709 CAD
1.8511 CAD
1.8607 CAD
British Pounds to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.8888 CAD
1.8782 CAD
1.8840 CAD
British Pounds to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.8888 CAD
1.8782 CAD
1.8840 CAD
British Pounds to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.8888 CAD
1.8782 CAD
1.8840 CAD
British Pounds to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.8854 CAD
1.8890 CAD
1.8902 CAD
British Pounds to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.8965 CAD
1.8851 CAD
1.8895 CAD
British Pounds to Canadian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.9103 CAD
1.8962 CAD
1.9077 CAD
British Pounds to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.9023 CAD
1.9098 CAD
1.9077 CAD
British Pounds to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.9041 CAD
1.9039 CAD
1.9059 CAD
British Pounds to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.9041 CAD
1.9039 CAD
1.9059 CAD
British Pounds to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.9041 CAD
1.9039 CAD
1.9059 CAD
British Pounds to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.9136 CAD
1.9043 CAD
1.9055 CAD
British Pounds to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.9215 CAD
1.9133 CAD
1.9176 CAD
British Pounds to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.9042 CAD
1.9207 CAD
1.9131 CAD
British Pounds to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.8972 CAD
1.9038 CAD
1.9026 CAD
British Pounds to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.9135 CAD
1.9031 CAD
1.9082 CAD
British Pounds to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.9135 CAD
1.9031 CAD
1.9082 CAD
British Pounds to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.9135 CAD
1.9031 CAD
1.9082 CAD
British Pounds to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.9026 CAD
1.9133 CAD
1.9109 CAD
British Pounds to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.8668 CAD
1.9028 CAD
1.8823 CAD
British Pounds to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.8571 CAD
1.8670 CAD
1.8665 CAD
British Pounds to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.8580 CAD
1.8569 CAD
1.8574 CAD
British Pounds to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.8561 CAD
1.8586 CAD
1.8559 CAD
British Pounds to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.8561 CAD
1.8586 CAD
1.8559 CAD
British Pounds to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.8561 CAD
1.8586 CAD
1.8559 CAD
British Pounds to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.8572 CAD
1.8563 CAD
1.8562 CAD
British Pounds to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.8647 CAD
1.8570 CAD
1.8645 CAD
British Pounds to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.8678 CAD
1.8646 CAD
1.8672 CAD
British Pounds to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.8673 CAD
1.8680 CAD
1.8691 CAD
British Pounds to Canadian Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.8619 CAD
1.8629 CAD
1.8657 CAD
British Pounds to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.8656 CAD
1.8619 CAD
1.8608 CAD
British Pounds to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.8495 CAD
1.8656 CAD
1.8554 CAD
British Pounds to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.8386 CAD
1.8494 CAD
1.8432 CAD
British Pounds to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.8317 CAD
1.8385 CAD
1.8352 CAD
British Pounds to Canadian Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.8339 CAD
1.8338 CAD
1.8309 CAD
British Pounds to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.8323 CAD
1.8338 CAD
1.8304 CAD
British Pounds to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.8378 CAD
1.8324 CAD
1.8371 CAD
British Pounds to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.8361 CAD
1.8378 CAD
1.8429 CAD
British Pounds to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.8318 CAD
1.8361 CAD
1.8343 CAD
British Pounds to Canadian Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.8235 CAD
1.8256 CAD
1.8258 CAD
British Pounds to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.8137 CAD
1.8240 CAD
1.8195 CAD
British Pounds to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.8244 CAD
1.8137 CAD
1.8199 CAD
British Pounds to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.8254 CAD
1.8244 CAD
1.8250 CAD
British Pounds to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.8402 CAD
1.8254 CAD
1.8328 CAD
British Pounds to Canadian Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.8178 CAD
1.8209 CAD
1.8212 CAD
British Pounds to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.8205 CAD
1.8181 CAD
1.8167 CAD
British Pounds to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.8220 CAD
1.8206 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.8366 CAD
1.8220 CAD
1.8322 CAD
British Pounds to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.8328 CAD
1.8367 CAD
1.8412 CAD
British Pounds to Canadian Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.8485 CAD
1.8351 CAD
1.8393 CAD
British Pounds to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.8487 CAD
1.8478 CAD
1.8477 CAD
British Pounds to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.8603 CAD
1.8485 CAD
1.8521 CAD
British Pounds to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.8668 CAD
1.8604 CAD
1.8667 CAD
British Pounds to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.8538 CAD
1.8668 CAD
1.8597 CAD
British Pounds to Canadian Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.8674 CAD
1.8505 CAD
1.8609 CAD
British Pounds to Canadian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.8642 CAD
1.8675 CAD
1.8585 CAD
British Pounds to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.8810 CAD
1.8643 CAD
1.8723 CAD
British Pounds to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.8796 CAD
1.8806 CAD
1.8803 CAD
British Pounds to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.8762 CAD
1.8795 CAD
1.8784 CAD
British Pounds to Canadian Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.8750 CAD
1.8757 CAD
1.8731 CAD
British Pounds to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.8640 CAD
1.8749 CAD
1.8710 CAD
British Pounds to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.8530 CAD
1.8638 CAD
1.8589 CAD
British Pounds to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.8823 CAD
1.8539 CAD
1.8672 CAD
British Pounds to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.8795 CAD
1.8821 CAD
1.8826 CAD
British Pounds to Canadian Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.8794 CAD
1.8824 CAD
1.8807 CAD
British Pounds to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.8676 CAD
1.8794 CAD
1.8700 CAD
British Pounds to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.8901 CAD
1.8675 CAD
1.8791 CAD
British Pounds to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.8965 CAD
1.8899 CAD
1.8968 CAD
British Pounds to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.8999 CAD
1.8964 CAD
1.9017 CAD
British Pounds to Canadian Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.9054 CAD
1.9017 CAD
1.8989 CAD
British Pounds to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.8843 CAD
1.9054 CAD
1.8959 CAD
British Pounds to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.9067 CAD
1.8842 CAD
1.8952 CAD
British Pounds to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.8938 CAD
1.9067 CAD
1.8988 CAD
British Pounds to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.8964 CAD
1.8937 CAD
1.8926 CAD
British Pounds to Canadian Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.9009 CAD
1.8949 CAD
1.8998 CAD
British Pounds to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.8901 CAD
1.9009 CAD
1.8941 CAD
British Pounds to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.8723 CAD
1.8901 CAD
1.8841 CAD
British Pounds to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.8833 CAD
1.8722 CAD
1.8810 CAD
British Pounds to Canadian Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.8722 CAD
1.8833 CAD
1.8808 CAD
British Pounds to Canadian Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.8909 CAD
1.8736 CAD
1.8859 CAD
British Pounds to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.9069 CAD
1.8909 CAD
1.9011 CAD
British Pounds to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.9298 CAD
1.9069 CAD
1.9203 CAD
British Pounds to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.9398 CAD
1.9298 CAD
1.9383 CAD
British Pounds to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.9641 CAD
1.9398 CAD
1.9493 CAD
British Pounds to Canadian Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
1.9706 CAD
1.9771 CAD
1.9726 CAD
British Pounds to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.9586 CAD
1.9706 CAD
1.9619 CAD
British Pounds to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.9843 CAD
1.9586 CAD
1.9706 CAD
British Pounds to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.9967 CAD
1.9845 CAD
1.9915 CAD
British Pounds to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.0096 CAD
1.9967 CAD
2.0035 CAD
British Pounds to Canadian Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
2.0150 CAD
2.0114 CAD
2.0127 CAD
British Pounds to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.0248 CAD
2.0150 CAD
2.0185 CAD
British Pounds to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.0066 CAD
2.0249 CAD
2.0136 CAD
British Pounds to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.0103 CAD
2.0066 CAD
2.0013 CAD
British Pounds to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.0131 CAD
2.0102 CAD
2.0103 CAD
British Pounds to Canadian Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
2.0048 CAD
2.0171 CAD
2.0050 CAD
British Pounds to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.0107 CAD
2.0048 CAD
2.0012 CAD
British Pounds to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.0222 CAD
2.0106 CAD
2.0207 CAD
British Pounds to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.0120 CAD
2.0222 CAD
2.0198 CAD
British Pounds to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.9913 CAD
2.0119 CAD
2.0031 CAD
British Pounds to Canadian Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
2.0168 CAD
1.9959 CAD
2.0031 CAD
British Pounds to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.0091 CAD
2.0168 CAD
2.0151 CAD
British Pounds to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.0209 CAD
2.0090 CAD
2.0136 CAD
British Pounds to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.0343 CAD
2.0209 CAD
2.0260 CAD
British Pounds to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.0199 CAD
2.0342 CAD
2.0247 CAD
British Pounds to Canadian Dollars rate for 25/01/2016