MENU

Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.8346 on 19/03/2018

Worst Exchange Rate: 1.5869 on 07/09/2017

Mid Exchange Rate: 1.7078 on 04/12/2017


Today's Live Rate: 1 GBP = 1.7500 CAD

Best Retail Rate: 1 GBP = 1.7290 CAD

Indicative Bank Rate: 1 GBP = 1.7010 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 20 June 2018
1 GBP =
1.7489 CAD
1.7524 CAD
1.7519 CAD
British Pounds to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 GBP =
1.7509 CAD
1.7490 CAD
1.7485 CAD
British Pounds to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
1 GBP =
1.7519 CAD
1.7514 CAD
1.7477 CAD
British Pounds to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
1 GBP =
1.7473 CAD
1.7520 CAD
1.7492 CAD
British Pounds to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
1 GBP =
1.7473 CAD
1.7473 CAD
1.7473 CAD
British Pounds to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
1 GBP =
1.7382 CAD
1.7473 CAD
1.7458 CAD
British Pounds to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
1 GBP =
1.7361 CAD
1.7386 CAD
1.7370 CAD
British Pounds to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 GBP =
1.7404 CAD
1.7361 CAD
1.7374 CAD
British Pounds to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 GBP =
1.7365 CAD
1.7401 CAD
1.7386 CAD
British Pounds to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
1 GBP =
1.7392 CAD
1.7366 CAD
1.7379 CAD
British Pounds to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
1 GBP =
1.7333 CAD
1.7390 CAD
1.7359 CAD
British Pounds to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
1 GBP =
1.7275 CAD
1.7333 CAD
1.7304 CAD
British Pounds to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
1 GBP =
1.7419 CAD
1.7275 CAD
1.7376 CAD
British Pounds to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
1 GBP =
1.7374 CAD
1.7418 CAD
1.7396 CAD
British Pounds to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 GBP =
1.7345 CAD
1.7373 CAD
1.7324 CAD
British Pounds to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 GBP =
1.7206 CAD
1.7348 CAD
1.7314 CAD
British Pounds to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
1 GBP =
1.7298 CAD
1.7211 CAD
1.7250 CAD
British Pounds to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
1 GBP =
1.7273 CAD
1.7296 CAD
1.7276 CAD
British Pounds to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
1 GBP =
1.7200 CAD
1.7273 CAD
1.7226 CAD
British Pounds to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
1 GBP =
1.7200 CAD
1.7245 CAD
1.7242 CAD
British Pounds to Canadian Dollars rate for 01/06/2018
Thursday 31 May 2018
1 GBP =
1.7127 CAD
1.7202 CAD
1.7177 CAD
British Pounds to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 GBP =
1.7265 CAD
1.7123 CAD
1.7177 CAD
British Pounds to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 GBP =
1.7293 CAD
1.7268 CAD
1.7241 CAD
British Pounds to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
1 GBP =
1.7267 CAD
1.7295 CAD
1.7297 CAD
British Pounds to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
1 GBP =
1.7251 CAD
1.7268 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
1 GBP =
1.7251 CAD
1.7251 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1 GBP =
1.7243 CAD
1.7251 CAD
1.7260 CAD
British Pounds to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1 GBP =
1.7163 CAD
1.7244 CAD
1.7224 CAD
British Pounds to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 GBP =
1.7225 CAD
1.7159 CAD
1.7181 CAD
British Pounds to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 GBP =
1.7159 CAD
1.7225 CAD
1.7173 CAD
British Pounds to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1 GBP =
1.7352 CAD
1.7159 CAD
1.7254 CAD
British Pounds to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1 GBP =
1.7320 CAD
1.7354 CAD
1.7343 CAD
British Pounds to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1 GBP =
1.7320 CAD
1.7320 CAD
1.7339 CAD
British Pounds to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1 GBP =
1.7338 CAD
1.7320 CAD
1.7324 CAD
British Pounds to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1 GBP =
1.7317 CAD
1.7337 CAD
1.7289 CAD
British Pounds to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 GBP =
1.7376 CAD
1.7311 CAD
1.7307 CAD
British Pounds to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 GBP =
1.7356 CAD
1.7375 CAD
1.7361 CAD
British Pounds to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1 GBP =
1.7318 CAD
1.7359 CAD
1.7343 CAD
British Pounds to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1 GBP =
1.7296 CAD
1.7317 CAD
1.7309 CAD
British Pounds to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1 GBP =
1.7296 CAD
1.7296 CAD
1.7296 CAD
British Pounds to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1 GBP =
1.7267 CAD
1.7296 CAD
1.7288 CAD
British Pounds to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1 GBP =
1.7402 CAD
1.7269 CAD
1.7322 CAD
British Pounds to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 GBP =
1.7547 CAD
1.7398 CAD
1.7474 CAD
British Pounds to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 GBP =
1.7476 CAD
1.7543 CAD
1.7518 CAD
British Pounds to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1 GBP =
1.7396 CAD
1.7476 CAD
1.7438 CAD
British Pounds to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1 GBP =
1.7411 CAD
1.7396 CAD
1.7383 CAD
British Pounds to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1 GBP =
1.7317 CAD
1.7411 CAD
1.7364 CAD
British Pounds to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1 GBP =
1.7439 CAD
1.7317 CAD
1.7395 CAD
British Pounds to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1 GBP =
1.7484 CAD
1.7439 CAD
1.7464 CAD
British Pounds to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 GBP =
1.7481 CAD
1.7480 CAD
1.7486 CAD
British Pounds to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 GBP =
1.7672 CAD
1.7480 CAD
1.7573 CAD
British Pounds to Canadian Dollars rate for 01/05/2018
Monday 30 April 2018
1 GBP =
1.7681 CAD
1.7673 CAD
1.7655 CAD
British Pounds to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1 GBP =
1.7630 CAD
1.7679 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1 GBP =
1.7630 CAD
1.7630 CAD
1.7630 CAD
British Pounds to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1 GBP =
1.7914 CAD
1.7630 CAD
1.7783 CAD
British Pounds to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1 GBP =
1.7887 CAD
1.7913 CAD
1.7920 CAD
British Pounds to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 GBP =
1.7939 CAD
1.7886 CAD
1.7926 CAD
British Pounds to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 GBP =
1.7900 CAD
1.7942 CAD
1.7908 CAD
British Pounds to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1 GBP =
1.7877 CAD
1.7899 CAD
1.7878 CAD
British Pounds to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1 GBP =
1.7937 CAD
1.7877 CAD
1.7876 CAD
British Pounds to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1 GBP =
1.7814 CAD
1.7937 CAD
1.7876 CAD
British Pounds to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1 GBP =
1.7837 CAD
1.7814 CAD
1.7819 CAD
British Pounds to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 GBP =
1.7934 CAD
1.7838 CAD
1.7893 CAD
British Pounds to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 GBP =
1.7951 CAD
1.7933 CAD
1.7920 CAD
British Pounds to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 GBP =
1.8021 CAD
1.7952 CAD
1.7979 CAD
British Pounds to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1 GBP =
1.7953 CAD
1.8018 CAD
1.7996 CAD
British Pounds to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 GBP =
1.7917 CAD
1.7950 CAD
1.7941 CAD
British Pounds to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 GBP =
1.7917 CAD
1.7917 CAD
1.7917 CAD
British Pounds to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1 GBP =
1.7921 CAD
1.7917 CAD
1.7934 CAD
British Pounds to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 GBP =
1.7833 CAD
1.7924 CAD
1.7886 CAD
British Pounds to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 GBP =
1.7860 CAD
1.7831 CAD
1.7868 CAD
British Pounds to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 GBP =
1.7948 CAD
1.7855 CAD
1.7912 CAD
British Pounds to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1 GBP =
1.8012 CAD
1.7952 CAD
1.8013 CAD
British Pounds to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 GBP =
1.7952 CAD
1.8008 CAD
1.7987 CAD
British Pounds to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 GBP =
1.7952 CAD
1.7952 CAD
1.7952 CAD
British Pounds to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1 GBP =
1.7885 CAD
1.7952 CAD
1.7936 CAD
British Pounds to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 GBP =
1.7966 CAD
1.7885 CAD
1.7914 CAD
British Pounds to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 GBP =
1.8016 CAD
1.7967 CAD
1.8016 CAD
British Pounds to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 GBP =
1.8148 CAD
1.8016 CAD
1.8056 CAD
British Pounds to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1 GBP =
1.8096 CAD
1.8149 CAD
1.8131 CAD
British Pounds to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 GBP =
1.8010 CAD
1.8098 CAD
1.8057 CAD
British Pounds to Canadian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 GBP =
1.8010 CAD
1.8010 CAD
1.8009 CAD
British Pounds to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1 GBP =
1.8073 CAD
1.8010 CAD
1.8065 CAD
British Pounds to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 GBP =
1.8188 CAD
1.8073 CAD
1.8123 CAD
British Pounds to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 GBP =
1.8255 CAD
1.8187 CAD
1.8219 CAD
British Pounds to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 GBP =
1.8275 CAD
1.8254 CAD
1.8208 CAD
British Pounds to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1 GBP =
1.8221 CAD
1.8275 CAD
1.8289 CAD
British Pounds to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 GBP =
1.8199 CAD
1.8223 CAD
1.8213 CAD
British Pounds to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 GBP =
1.8199 CAD
1.8199 CAD
1.8208 CAD
British Pounds to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1 GBP =
1.8245 CAD
1.8199 CAD
1.8177 CAD
British Pounds to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 GBP =
1.8234 CAD
1.8248 CAD
1.8225 CAD
British Pounds to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 GBP =
1.8307 CAD
1.8236 CAD
1.8284 CAD
British Pounds to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 GBP =
1.8344 CAD
1.8310 CAD
1.8326 CAD
British Pounds to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1 GBP =
1.8255 CAD
1.8346 CAD
1.8329 CAD
British Pounds to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 GBP =
1.8243 CAD
1.8255 CAD
1.8246 CAD
British Pounds to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 GBP =
1.8243 CAD
1.8243 CAD
1.8243 CAD
British Pounds to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1 GBP =
1.8193 CAD
1.8243 CAD
1.8217 CAD
British Pounds to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 GBP =
1.8095 CAD
1.8191 CAD
1.8139 CAD
British Pounds to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 GBP =
1.8100 CAD
1.8095 CAD
1.8075 CAD
British Pounds to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 GBP =
1.7857 CAD
1.8100 CAD
1.7979 CAD
British Pounds to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1 GBP =
1.7751 CAD
1.7857 CAD
1.7799 CAD
British Pounds to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 GBP =
1.7730 CAD
1.7749 CAD
1.7747 CAD
British Pounds to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 GBP =
1.7730 CAD
1.7730 CAD
1.7730 CAD
British Pounds to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1 GBP =
1.7800 CAD
1.7730 CAD
1.7782 CAD
British Pounds to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 GBP =
1.7942 CAD
1.7801 CAD
1.7879 CAD
British Pounds to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 GBP =
1.7995 CAD
1.7939 CAD
1.7961 CAD
British Pounds to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 GBP =
1.7976 CAD
1.7995 CAD
1.7942 CAD
British Pounds to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1 GBP =
1.7774 CAD
1.7975 CAD
1.7886 CAD
British Pounds to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 GBP =
1.7776 CAD
1.7777 CAD
1.7774 CAD
British Pounds to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 GBP =
1.7776 CAD
1.7776 CAD
1.7777 CAD
British Pounds to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1 GBP =
1.7671 CAD
1.7776 CAD
1.7744 CAD
British Pounds to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 GBP =
1.7653 CAD
1.7673 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 GBP =
1.7757 CAD
1.7652 CAD
1.7702 CAD
British Pounds to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 GBP =
1.7710 CAD
1.7758 CAD
1.7725 CAD
British Pounds to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1 GBP =
1.7666 CAD
1.7712 CAD
1.7733 CAD
British Pounds to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 GBP =
1.7676 CAD
1.7665 CAD
1.7668 CAD
British Pounds to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 GBP =
1.7642 CAD
1.7676 CAD
1.7657 CAD
British Pounds to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1 GBP =
1.7737 CAD
1.7642 CAD
1.7706 CAD
British Pounds to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 GBP =
1.7661 CAD
1.7736 CAD
1.7670 CAD
British Pounds to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 GBP =
1.7705 CAD
1.7661 CAD
1.7662 CAD
British Pounds to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 GBP =
1.7583 CAD
1.7707 CAD
1.7628 CAD
British Pounds to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1 GBP =
1.7617 CAD
1.7584 CAD
1.7593 CAD
British Pounds to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 GBP =
1.7604 CAD
1.7617 CAD
1.7595 CAD
British Pounds to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 GBP =
1.7604 CAD
1.7604 CAD
1.7602 CAD
British Pounds to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1 GBP =
1.7602 CAD
1.7604 CAD
1.7582 CAD
British Pounds to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 GBP =
1.7491 CAD
1.7602 CAD
1.7554 CAD
British Pounds to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 GBP =
1.7476 CAD
1.7493 CAD
1.7481 CAD
British Pounds to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 GBP =
1.7421 CAD
1.7476 CAD
1.7467 CAD
British Pounds to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1 GBP =
1.7402 CAD
1.7423 CAD
1.7410 CAD
British Pounds to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 GBP =
1.7394 CAD
1.7402 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 GBP =
1.7399 CAD
1.7394 CAD
1.7397 CAD
British Pounds to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1 GBP =
1.7543 CAD
1.7399 CAD
1.7490 CAD
British Pounds to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 GBP =
1.7437 CAD
1.7538 CAD
1.7542 CAD
British Pounds to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 GBP =
1.7453 CAD
1.7439 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 GBP =
1.7475 CAD
1.7451 CAD
1.7443 CAD
British Pounds to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1 GBP =
1.7543 CAD
1.7481 CAD
1.7501 CAD
British Pounds to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 GBP =
1.7538 CAD
1.7542 CAD
1.7533 CAD
British Pounds to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 GBP =
1.7538 CAD
1.7538 CAD
1.7539 CAD
British Pounds to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1 GBP =
1.7485 CAD
1.7538 CAD
1.7513 CAD
British Pounds to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 GBP =
1.7470 CAD
1.7489 CAD
1.7500 CAD
British Pounds to Canadian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 GBP =
1.7459 CAD
1.7469 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 GBP =
1.7355 CAD
1.7458 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1 GBP =
1.7421 CAD
1.7356 CAD
1.7377 CAD
British Pounds to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 GBP =
1.7427 CAD
1.7421 CAD
1.7414 CAD
British Pounds to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 GBP =
1.7427 CAD
1.7427 CAD
1.7427 CAD
British Pounds to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1 GBP =
1.7515 CAD
1.7427 CAD
1.7486 CAD
British Pounds to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 GBP =
1.7562 CAD
1.7514 CAD
1.7538 CAD
British Pounds to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 GBP =
1.7396 CAD
1.7563 CAD
1.7486 CAD
British Pounds to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 GBP =
1.7412 CAD
1.7395 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1 GBP =
1.7342 CAD
1.7412 CAD
1.7362 CAD
British Pounds to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 GBP =
1.7313 CAD
1.7344 CAD
1.7329 CAD
British Pounds to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 GBP =
1.7284 CAD
1.7313 CAD
1.7299 CAD
British Pounds to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1 GBP =
1.7241 CAD
1.7284 CAD
1.7283 CAD
British Pounds to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 GBP =
1.7201 CAD
1.7239 CAD
1.7261 CAD
British Pounds to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 GBP =
1.7141 CAD
1.7199 CAD
1.7178 CAD
British Pounds to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 GBP =
1.7142 CAD
1.7138 CAD
1.7116 CAD
British Pounds to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1 GBP =
1.7109 CAD
1.7140 CAD
1.7117 CAD
British Pounds to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 GBP =
1.7096 CAD
1.7108 CAD
1.7106 CAD
British Pounds to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 GBP =
1.7097 CAD
1.7096 CAD
1.7097 CAD
British Pounds to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1 GBP =
1.6956 CAD
1.7097 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 GBP =
1.6933 CAD
1.6955 CAD
1.6960 CAD
British Pounds to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 GBP =
1.6876 CAD
1.6931 CAD
1.6893 CAD
British Pounds to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 GBP =
1.6844 CAD
1.6876 CAD
1.6837 CAD
British Pounds to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1 GBP =
1.6824 CAD
1.6845 CAD
1.6822 CAD
British Pounds to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 GBP =
1.6843 CAD
1.6825 CAD
1.6827 CAD
British Pounds to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 GBP =
1.6843 CAD
1.6843 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1 GBP =
1.6924 CAD
1.6843 CAD
1.6862 CAD
British Pounds to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 GBP =
1.6951 CAD
1.6921 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 GBP =
1.6996 CAD
1.6947 CAD
1.6971 CAD
British Pounds to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 GBP =
1.6960 CAD
1.6993 CAD
1.6971 CAD
British Pounds to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1 GBP =
1.7001 CAD
1.6962 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 GBP =
1.6987 CAD
1.7001 CAD
1.6983 CAD
British Pounds to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.6983 CAD
1.6987 CAD
1.6996 CAD
British Pounds to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.6878 CAD
1.6983 CAD
1.6931 CAD
British Pounds to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.6940 CAD
1.6886 CAD
1.6915 CAD
British Pounds to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.6968 CAD
1.6953 CAD
1.6951 CAD
British Pounds to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.7004 CAD
1.6966 CAD
1.6984 CAD
British Pounds to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.7004 CAD
1.7000 CAD
1.6973 CAD
British Pounds to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.6995 CAD
1.6999 CAD
1.6969 CAD
British Pounds to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.6983 CAD
1.6995 CAD
1.6991 CAD
British Pounds to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.7040 CAD
1.6983 CAD
1.7013 CAD
British Pounds to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.7146 CAD
1.7039 CAD
1.7081 CAD
British Pounds to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.7240 CAD
1.7148 CAD
1.7201 CAD
British Pounds to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.7211 CAD
1.7238 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.7144 CAD
1.7209 CAD
1.7202 CAD
British Pounds to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.7157 CAD
1.7142 CAD
1.7137 CAD
British Pounds to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
1.7157 CAD
1.7157 CAD
1.7157 CAD
British Pounds to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 GBP =
1.7184 CAD
1.7157 CAD
1.7095 CAD
British Pounds to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.7187 CAD
1.7184 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.7140 CAD
1.7185 CAD
1.7164 CAD
British Pounds to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.7155 CAD
1.7137 CAD
1.7133 CAD
British Pounds to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.7221 CAD
1.7152 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.7209 CAD
1.7220 CAD
1.7200 CAD
British Pounds to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.7216 CAD
1.7209 CAD
1.7281 CAD
British Pounds to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.7330 CAD
1.7216 CAD
1.7257 CAD
British Pounds to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.7123 CAD
1.7335 CAD
1.7212 CAD
British Pounds to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.7023 CAD
1.7122 CAD
1.7024 CAD
British Pounds to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.7078 CAD
1.7027 CAD
1.7003 CAD
British Pounds to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.7156 CAD
1.7078 CAD
1.7092 CAD
British Pounds to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.7123 CAD
1.7159 CAD
1.7103 CAD
British Pounds to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.7099 CAD
1.7123 CAD
1.7111 CAD
British Pounds to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.7442 CAD
1.7099 CAD
1.7246 CAD
British Pounds to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.7257 CAD
1.7441 CAD
1.7352 CAD
British Pounds to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.7124 CAD
1.7258 CAD
1.7202 CAD
British Pounds to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.6996 CAD
1.7125 CAD
1.7042 CAD
British Pounds to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.6941 CAD
1.6994 CAD
1.6968 CAD
British Pounds to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.6942 CAD
1.6941 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.6950 CAD
1.6942 CAD
1.6946 CAD
British Pounds to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.6914 CAD
1.6950 CAD
1.6945 CAD
British Pounds to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.6918 CAD
1.6914 CAD
1.6897 CAD
British Pounds to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.6918 CAD
1.6919 CAD
1.6892 CAD
British Pounds to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.6967 CAD
1.6917 CAD
1.6942 CAD
British Pounds to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.6889 CAD
1.6964 CAD
1.6923 CAD
British Pounds to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.6874 CAD
1.6889 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.6849 CAD
1.6874 CAD
1.6862 CAD
British Pounds to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.6838 CAD
1.6849 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.6817 CAD
1.6839 CAD
1.6821 CAD
British Pounds to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.6759 CAD
1.6818 CAD
1.6779 CAD
British Pounds to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.6708 CAD
1.6756 CAD
1.6717 CAD
British Pounds to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.6649 CAD
1.6707 CAD
1.6649 CAD
British Pounds to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.6729 CAD
1.6651 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.6729 CAD
1.6729 CAD
1.6729 CAD
British Pounds to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.6662 CAD
1.6729 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.6688 CAD
1.6664 CAD
1.6681 CAD
British Pounds to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.6808 CAD
1.6688 CAD
1.6733 CAD
British Pounds to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.6749 CAD
1.6810 CAD
1.6779 CAD
British Pounds to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.6690 CAD
1.6745 CAD
1.6718 CAD
British Pounds to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.6683 CAD
1.6691 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.6685 CAD
1.6683 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.6716 CAD
1.6685 CAD
1.6727 CAD
British Pounds to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.7061 CAD
1.6715 CAD
1.6891 CAD
British Pounds to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.7133 CAD
1.7062 CAD
1.7094 CAD
British Pounds to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.6944 CAD
1.7134 CAD
1.7035 CAD
British Pounds to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.6850 CAD
1.6944 CAD
1.6899 CAD
British Pounds to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.6810 CAD
1.6851 CAD
1.6828 CAD
British Pounds to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.6810 CAD
1.6810 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.6868 CAD
1.6810 CAD
1.6847 CAD
British Pounds to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.6982 CAD
1.6869 CAD
1.6928 CAD
British Pounds to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.6635 CAD
1.6982 CAD
1.6812 CAD
British Pounds to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.6687 CAD
1.6635 CAD
1.6658 CAD
British Pounds to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.6668 CAD
1.6686 CAD
1.6665 CAD
British Pounds to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.6655 CAD
1.6667 CAD
1.6637 CAD
British Pounds to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.6608 CAD
1.6655 CAD
1.6631 CAD
British Pounds to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.6412 CAD
1.6608 CAD
1.6521 CAD
British Pounds to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.6467 CAD
1.6413 CAD
1.6434 CAD
British Pounds to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.6486 CAD
1.6468 CAD
1.6471 CAD
British Pounds to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.6598 CAD
1.6488 CAD
1.6568 CAD
British Pounds to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.6580 CAD
1.6597 CAD
1.6619 CAD
British Pounds to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.6557 CAD
1.6581 CAD
1.6579 CAD
British Pounds to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.6559 CAD
1.6557 CAD
1.6558 CAD
British Pounds to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.6546 CAD
1.6559 CAD
1.6586 CAD
British Pounds to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.6478 CAD
1.6545 CAD
1.6464 CAD
British Pounds to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.6526 CAD
1.6481 CAD
1.6498 CAD
British Pounds to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.6497 CAD
1.6526 CAD
1.6497 CAD
British Pounds to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.6400 CAD
1.6496 CAD
1.6456 CAD
British Pounds to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.6379 CAD
1.6400 CAD
1.6400 CAD
British Pounds to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.6379 CAD
1.6379 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.6480 CAD
1.6379 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.6515 CAD
1.6479 CAD
1.6473 CAD
British Pounds to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.6538 CAD
1.6513 CAD
1.6548 CAD
British Pounds to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.6613 CAD
1.6539 CAD
1.6577 CAD
British Pounds to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.6704 CAD
1.6612 CAD
1.6592 CAD
British Pounds to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.6616 CAD
1.6703 CAD
1.6708 CAD
British Pounds to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.6616 CAD
1.6616 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.6700 CAD
1.6616 CAD
1.6696 CAD
British Pounds to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.6722 CAD
1.6696 CAD
1.6694 CAD
British Pounds to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.6618 CAD
1.6717 CAD
1.6629 CAD
British Pounds to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.6670 CAD
1.6621 CAD
1.6653 CAD
British Pounds to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.6673 CAD
1.6671 CAD
1.6663 CAD
British Pounds to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.6648 CAD
1.6670 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.6648 CAD
1.6648 CAD
1.6648 CAD
British Pounds to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.6735 CAD
1.6648 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6650 CAD
1.6734 CAD
1.6693 CAD
British Pounds to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6611 CAD
1.6650 CAD
1.6629 CAD
British Pounds to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6597 CAD
1.6613 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6561 CAD
1.6595 CAD
1.6553 CAD
British Pounds to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6580 CAD
1.6560 CAD
1.6539 CAD
British Pounds to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6580 CAD
1.6580 CAD
1.6580 CAD
British Pounds to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6294 CAD
1.6580 CAD
1.6435 CAD
British Pounds to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6071 CAD
1.6294 CAD
1.6192 CAD
British Pounds to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6179 CAD
1.6069 CAD
1.6137 CAD
British Pounds to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.5943 CAD
1.6177 CAD
1.6066 CAD
British Pounds to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6035 CAD
1.5942 CAD
1.5993 CAD
British Pounds to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.6039 CAD
1.6031 CAD
1.6015 CAD
British Pounds to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.6039 CAD
1.6039 CAD
1.6039 CAD
British Pounds to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.5870 CAD
1.6039 CAD
1.5941 CAD
British Pounds to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.5961 CAD
1.5869 CAD
1.5910 CAD
British Pounds to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6128 CAD
1.5956 CAD
1.6034 CAD
British Pounds to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6042 CAD
1.6129 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6045 CAD
1.6043 CAD
1.6060 CAD
British Pounds to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6041 CAD
1.6043 CAD
1.6072 CAD
British Pounds to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6052 CAD
1.6041 CAD
1.6047 CAD
British Pounds to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6140 CAD
1.6052 CAD
1.6089 CAD
British Pounds to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6314 CAD
1.6139 CAD
1.6212 CAD
British Pounds to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6171 CAD
1.6313 CAD
1.6243 CAD
British Pounds to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6172 CAD
1.6172 CAD
1.6173 CAD
British Pounds to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6094 CAD
1.6175 CAD
1.6133 CAD
British Pounds to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6074 CAD
1.6097 CAD
1.6112 CAD
British Pounds to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6074 CAD
1.6074 CAD
1.6073 CAD
British Pounds to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6015 CAD
1.6074 CAD
1.6052 CAD
British Pounds to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6059 CAD
1.6020 CAD
1.6043 CAD
British Pounds to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6112 CAD
1.6058 CAD
1.6101 CAD
British Pounds to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6198 CAD
1.6112 CAD
1.6131 CAD
British Pounds to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6200 CAD
1.6197 CAD
1.6221 CAD
British Pounds to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6193 CAD
1.6200 CAD
1.6162 CAD
British Pounds to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6194 CAD
1.6193 CAD
1.6194 CAD
British Pounds to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6317 CAD
1.6194 CAD
1.6234 CAD
British Pounds to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6271 CAD
1.6318 CAD
1.6276 CAD
British Pounds to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6409 CAD
1.6269 CAD
1.6339 CAD
British Pounds to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6503 CAD
1.6409 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6482 CAD
1.6500 CAD
1.6485 CAD
British Pounds to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6480 CAD
1.6480 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6495 CAD
1.6480 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6530 CAD
1.6495 CAD
1.6496 CAD
British Pounds to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6517 CAD
1.6529 CAD
1.6513 CAD
British Pounds to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6455 CAD
1.6520 CAD
1.6491 CAD
British Pounds to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6522 CAD
1.6453 CAD
1.6466 CAD
British Pounds to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6491 CAD
1.6522 CAD
1.6518 CAD
British Pounds to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6493 CAD
1.6493 CAD
1.6481 CAD
British Pounds to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6493 CAD
1.6493 CAD
1.6493 CAD
British Pounds to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6518 CAD
1.6493 CAD
1.6499 CAD
British Pounds to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6629 CAD
1.6519 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6570 CAD
1.6630 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6504 CAD
1.6569 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6377 CAD
1.6504 CAD
1.6417 CAD
British Pounds to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6326 CAD
1.6378 CAD
1.6344 CAD
British Pounds to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6328 CAD
1.6326 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6394 CAD
1.6328 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6326 CAD
1.6399 CAD
1.6370 CAD
British Pounds to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6292 CAD
1.6329 CAD
1.6320 CAD
British Pounds to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6290 CAD
1.6292 CAD
1.6314 CAD
British Pounds to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6298 CAD
1.6290 CAD
1.6318 CAD
British Pounds to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6277 CAD
1.6296 CAD
1.6292 CAD
British Pounds to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6293 CAD
1.6277 CAD
1.6285 CAD
British Pounds to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6331 CAD
1.6293 CAD
1.6312 CAD
British Pounds to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6417 CAD
1.6329 CAD
1.6366 CAD
British Pounds to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6467 CAD
1.6417 CAD
1.6432 CAD
British Pounds to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6569 CAD
1.6467 CAD
1.6492 CAD
British Pounds to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6572 CAD
1.6568 CAD
1.6541 CAD
British Pounds to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6477 CAD
1.6573 CAD
1.6529 CAD
British Pounds to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6477 CAD
1.6477 CAD
1.6477 CAD
British Pounds to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6476 CAD
1.6477 CAD
1.6535 CAD
British Pounds to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6435 CAD
1.6476 CAD
1.6474 CAD
British Pounds to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6599 CAD
1.6435 CAD
1.6515 CAD
British Pounds to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6607 CAD
1.6600 CAD
1.6634 CAD
British Pounds to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6603 CAD
1.6607 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6591 CAD
1.6602 CAD
1.6591 CAD
British Pounds to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6586 CAD
1.6591 CAD
1.6589 CAD
British Pounds to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.6829 CAD
1.6586 CAD
1.6708 CAD
British Pounds to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.6756 CAD
1.6831 CAD
1.6778 CAD
British Pounds to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6728 CAD
1.6759 CAD
1.6751 CAD
British Pounds to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6815 CAD
1.6727 CAD
1.6756 CAD
British Pounds to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6887 CAD
1.6820 CAD
1.6850 CAD
British Pounds to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6883 CAD
1.6887 CAD
1.6868 CAD
British Pounds to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6892 CAD
1.6883 CAD
1.6888 CAD
British Pounds to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6901 CAD
1.6892 CAD
1.6854 CAD
British Pounds to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6868 CAD
1.6904 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6891 CAD
1.6870 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6866 CAD
1.6890 CAD
1.6881 CAD
British Pounds to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6899 CAD
1.6865 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6938 CAD
1.6896 CAD
1.6892 CAD
British Pounds to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6878 CAD
1.6938 CAD
1.6907 CAD
British Pounds to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6774 CAD
1.6878 CAD
1.6844 CAD
British Pounds to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6889 CAD
1.6774 CAD
1.6819 CAD
British Pounds to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6761 CAD
1.6889 CAD
1.6817 CAD
British Pounds to Canadian Dollars rate for 21/06/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Analyst Views ahead of Thursday's Bank of England Interest Rate Decision

20 June, 2018 |

The Pound advanced against most of its developed world rivals Wednesday as traders bid the British currency higher ahead of Thursday's Bank of England interest rate statement, which markets will scrutinise closely for clues about the prospect of a rate rise in August.   

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.