MENU

Converting British Pounds into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.7766 on 04/05/2017

Worst Exchange Rate: 1.5872 on 16/01/2017

Mid Exchange Rate: 1.6724 on 06/04/2017


Today's Live Rate: 1 GBP = 1.6289 CAD

Best Retail Rate: 1 GBP = 1.6094 CAD

Indicative Bank Rate: 1 GBP = 1.5833 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 21 July 2017
1 GBP =
1.6329 CAD
1.6295 CAD
1.6325 CAD
British Pounds to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6412 CAD
1.6329 CAD
1.6373 CAD
British Pounds to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6465 CAD
1.6416 CAD
1.6438 CAD
British Pounds to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6578 CAD
1.6466 CAD
1.6521 CAD
British Pounds to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6565 CAD
1.6579 CAD
1.6567 CAD
British Pounds to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6456 CAD
1.6562 CAD
1.6557 CAD
British Pounds to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6423 CAD
1.6456 CAD
1.6452 CAD
British Pounds to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6596 CAD
1.6426 CAD
1.6477 CAD
British Pounds to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6604 CAD
1.6595 CAD
1.6623 CAD
British Pounds to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6587 CAD
1.6604 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.6836 CAD
1.6601 CAD
1.6699 CAD
British Pounds to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.6756 CAD
1.6835 CAD
1.6787 CAD
British Pounds to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6715 CAD
1.6756 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6856 CAD
1.6711 CAD
1.6771 CAD
British Pounds to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6885 CAD
1.6835 CAD
1.6851 CAD
British Pounds to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6906 CAD
1.6891 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6851 CAD
1.6910 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6914 CAD
1.6852 CAD
1.6865 CAD
British Pounds to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6846 CAD
1.6913 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6891 CAD
1.6849 CAD
1.6864 CAD
British Pounds to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6774 CAD
1.6875 CAD
1.6860 CAD
British Pounds to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6896 CAD
1.6779 CAD
1.6824 CAD
British Pounds to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6755 CAD
1.6895 CAD
1.6833 CAD
British Pounds to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6841 CAD
1.6752 CAD
1.6815 CAD
British Pounds to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6872 CAD
1.6836 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6929 CAD
1.6892 CAD
1.6934 CAD
British Pounds to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6895 CAD
1.6931 CAD
1.6914 CAD
British Pounds to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6897 CAD
1.6890 CAD
1.6870 CAD
British Pounds to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6866 CAD
1.6891 CAD
1.6856 CAD
British Pounds to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.7130 CAD
1.6866 CAD
1.7016 CAD
British Pounds to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7347 CAD
1.7176 CAD
1.7179 CAD
British Pounds to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7502 CAD
1.7344 CAD
1.7460 CAD
British Pounds to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7367 CAD
1.7507 CAD
1.7395 CAD
British Pounds to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.7388 CAD
1.7373 CAD
1.7381 CAD
British Pounds to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.7342 CAD
1.7386 CAD
1.7391 CAD
British Pounds to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.7409 CAD
1.7384 CAD
1.7413 CAD
British Pounds to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.7403 CAD
1.7412 CAD
1.7376 CAD
British Pounds to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.7300 CAD
1.7401 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.7265 CAD
1.7307 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.7225 CAD
1.7266 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.7452 CAD
1.7224 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.7390 CAD
1.7456 CAD
1.7420 CAD
British Pounds to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.7518 CAD
1.7396 CAD
1.7474 CAD
British Pounds to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7556 CAD
1.7517 CAD
1.7517 CAD
British Pounds to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7577 CAD
1.7552 CAD
1.7562 CAD
British Pounds to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7604 CAD
1.7615 CAD
1.7642 CAD
British Pounds to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7643 CAD
1.7602 CAD
1.7684 CAD
British Pounds to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7581 CAD
1.7641 CAD
1.7635 CAD
British Pounds to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7584 CAD
1.7580 CAD
1.7579 CAD
British Pounds to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7645 CAD
1.7583 CAD
1.7621 CAD
British Pounds to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7648 CAD
1.7681 CAD
1.7660 CAD
British Pounds to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7665 CAD
1.7650 CAD
1.7678 CAD
British Pounds to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7747 CAD
1.7665 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7717 CAD
1.7747 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7744 CAD
1.7719 CAD
1.7735 CAD
British Pounds to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7767 CAD
1.7721 CAD
1.7761 CAD
British Pounds to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7665 CAD
1.7766 CAD
1.7722 CAD
British Pounds to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7735 CAD
1.7666 CAD
1.7700 CAD
British Pounds to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7620 CAD
1.7737 CAD
1.7684 CAD
British Pounds to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7674 CAD
1.7622 CAD
1.7656 CAD
British Pounds to Canadian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7590 CAD
1.7682 CAD
1.7634 CAD
British Pounds to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7500 CAD
1.7590 CAD
1.7533 CAD
British Pounds to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7433 CAD
1.7496 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.7273 CAD
1.7428 CAD
1.7389 CAD
British Pounds to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.7288 CAD
1.7273 CAD
1.7260 CAD
British Pounds to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7262 CAD
1.7281 CAD
1.7252 CAD
British Pounds to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7233 CAD
1.7260 CAD
1.7270 CAD
British Pounds to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.7184 CAD
1.7234 CAD
1.7225 CAD
British Pounds to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6733 CAD
1.7182 CAD
1.6956 CAD
British Pounds to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6692 CAD
1.6732 CAD
1.6692 CAD
British Pounds to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6661 CAD
1.6688 CAD
1.6677 CAD
British Pounds to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6615 CAD
1.6664 CAD
1.6613 CAD
British Pounds to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6640 CAD
1.6615 CAD
1.6610 CAD
British Pounds to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6546 CAD
1.6642 CAD
1.6601 CAD
British Pounds to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6595 CAD
1.6541 CAD
1.6588 CAD
British Pounds to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6724 CAD
1.6585 CAD
1.6643 CAD
British Pounds to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6771 CAD
1.6724 CAD
1.6761 CAD
British Pounds to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6700 CAD
1.6769 CAD
1.6707 CAD
British Pounds to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6709 CAD
1.6675 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6701 CAD
1.6710 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6629 CAD
1.6707 CAD
1.6659 CAD
British Pounds to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6562 CAD
1.6633 CAD
1.6591 CAD
British Pounds to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6661 CAD
1.6567 CAD
1.6603 CAD
British Pounds to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6800 CAD
1.6663 CAD
1.6759 CAD
British Pounds to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6686 CAD
1.6801 CAD
1.6781 CAD
British Pounds to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6713 CAD
1.6683 CAD
1.6703 CAD
British Pounds to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6634 CAD
1.6714 CAD
1.6666 CAD
British Pounds to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6660 CAD
1.6637 CAD
1.6649 CAD
British Pounds to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.6495 CAD
1.6661 CAD
1.6548 CAD
British Pounds to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6520 CAD
1.6497 CAD
1.6516 CAD
British Pounds to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6459 CAD
1.6545 CAD
1.6472 CAD
British Pounds to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.6355 CAD
1.6462 CAD
1.6422 CAD
British Pounds to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6381 CAD
1.6353 CAD
1.6415 CAD
British Pounds to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6428 CAD
1.6382 CAD
1.6368 CAD
British Pounds to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6369 CAD
1.6430 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6427 CAD
1.6392 CAD
1.6409 CAD
British Pounds to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6411 CAD
1.6436 CAD
1.6426 CAD
British Pounds to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6358 CAD
1.6414 CAD
1.6369 CAD
British Pounds to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6405 CAD
1.6365 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6447 CAD
1.6405 CAD
1.6432 CAD
British Pounds to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6418 CAD
1.6447 CAD
1.6439 CAD
British Pounds to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6382 CAD
1.6426 CAD
1.6412 CAD
British Pounds to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6461 CAD
1.6387 CAD
1.6443 CAD
British Pounds to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6385 CAD
1.6466 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6344 CAD
1.6396 CAD
1.6340 CAD
British Pounds to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6454 CAD
1.6319 CAD
1.6401 CAD
British Pounds to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6383 CAD
1.6453 CAD
1.6402 CAD
British Pounds to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6387 CAD
1.6385 CAD
1.6419 CAD
British Pounds to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6334 CAD
1.6388 CAD
1.6364 CAD
British Pounds to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6258 CAD
1.6326 CAD
1.6297 CAD
British Pounds to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6330 CAD
1.6245 CAD
1.6275 CAD
British Pounds to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6303 CAD
1.6325 CAD
1.6319 CAD
British Pounds to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6303 CAD
1.6297 CAD
1.6281 CAD
British Pounds to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6370 CAD
1.6305 CAD
1.6295 CAD
British Pounds to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6347 CAD
1.6373 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6423 CAD
1.6349 CAD
1.6361 CAD
British Pounds to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6489 CAD
1.6430 CAD
1.6456 CAD
British Pounds to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6491 CAD
1.6483 CAD
1.6465 CAD
British Pounds to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6325 CAD
1.6496 CAD
1.6375 CAD
British Pounds to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6277 CAD
1.6311 CAD
1.6286 CAD
British Pounds to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6316 CAD
1.6254 CAD
1.6293 CAD
British Pounds to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6518 CAD
1.6319 CAD
1.6408 CAD
British Pounds to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6394 CAD
1.6516 CAD
1.6480 CAD
British Pounds to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6374 CAD
1.6391 CAD
1.6349 CAD
British Pounds to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6537 CAD
1.6377 CAD
1.6442 CAD
British Pounds to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6490 CAD
1.6502 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6511 CAD
1.6492 CAD
1.6494 CAD
British Pounds to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6472 CAD
1.6512 CAD
1.6482 CAD
British Pounds to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6595 CAD
1.6473 CAD
1.6488 CAD
British Pounds to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6494 CAD
1.6592 CAD
1.6544 CAD
British Pounds to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6432 CAD
1.6475 CAD
1.6448 CAD
British Pounds to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6272 CAD
1.6437 CAD
1.6357 CAD
British Pounds to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6182 CAD
1.6271 CAD
1.6210 CAD
British Pounds to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.5864 CAD
1.6188 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.5750 CAD
1.5872 CAD
1.5833 CAD
British Pounds to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.5985 CAD
1.5980 CAD
1.6006 CAD
British Pounds to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6089 CAD
1.5987 CAD
1.6020 CAD
British Pounds to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6110 CAD
1.6091 CAD
1.6049 CAD
British Pounds to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6074 CAD
1.6109 CAD
1.6053 CAD
British Pounds to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6238 CAD
1.6076 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6419 CAD
1.6258 CAD
1.6335 CAD
British Pounds to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6384 CAD
1.6423 CAD
1.6377 CAD
British Pounds to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6430 CAD
1.6388 CAD
1.6384 CAD
British Pounds to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.6491 CAD
1.6432 CAD
1.6478 CAD
British Pounds to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.6584 CAD
1.6496 CAD
1.6540 CAD
British Pounds to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6557 CAD
1.6573 CAD
1.6575 CAD
British Pounds to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.6572 CAD
1.6561 CAD
1.6549 CAD
British Pounds to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.6650 CAD
1.6579 CAD
1.6622 CAD
British Pounds to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.6603 CAD
1.6653 CAD
1.6615 CAD
British Pounds to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.6631 CAD
1.6591 CAD
1.6588 CAD
British Pounds to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.6559 CAD
1.6646 CAD
1.6581 CAD
British Pounds to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.6572 CAD
1.6560 CAD
1.6612 CAD
British Pounds to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.6530 CAD
1.6569 CAD
1.6547 CAD
British Pounds to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.6636 CAD
1.6532 CAD
1.6571 CAD
British Pounds to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.6632 CAD
1.6623 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6561 CAD
1.6670 CAD
1.6604 CAD
British Pounds to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6676 CAD
1.6566 CAD
1.6660 CAD
British Pounds to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6631 CAD
1.6683 CAD
1.6661 CAD
British Pounds to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6655 CAD
1.6621 CAD
1.6655 CAD
British Pounds to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6511 CAD
1.6653 CAD
1.6561 CAD
British Pounds to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6596 CAD
1.6576 CAD
1.6570 CAD
British Pounds to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6707 CAD
1.6599 CAD
1.6675 CAD
British Pounds to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6826 CAD
1.6705 CAD
1.6763 CAD
British Pounds to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.6921 CAD
1.6830 CAD
1.6903 CAD
British Pounds to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.6896 CAD
1.6899 CAD
1.6877 CAD
British Pounds to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6750 CAD
1.6913 CAD
1.6826 CAD
British Pounds to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6811 CAD
1.6762 CAD
1.6847 CAD
British Pounds to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6777 CAD
1.6804 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6657 CAD
1.6777 CAD
1.6756 CAD
British Pounds to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6859 CAD
1.6656 CAD
1.6736 CAD
British Pounds to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6780 CAD
1.6860 CAD
1.6790 CAD
British Pounds to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6783 CAD
1.6794 CAD
1.6809 CAD
British Pounds to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6707 CAD
1.6791 CAD
1.6702 CAD
British Pounds to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6764 CAD
1.6698 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6665 CAD
1.6764 CAD
1.6674 CAD
British Pounds to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6797 CAD
1.6657 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6747 CAD
1.6791 CAD
1.6721 CAD
British Pounds to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6757 CAD
1.6733 CAD
1.6726 CAD
British Pounds to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6928 CAD
1.6752 CAD
1.6806 CAD
British Pounds to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7030 CAD
1.6929 CAD
1.6948 CAD
British Pounds to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6910 CAD
1.7070 CAD
1.7030 CAD
British Pounds to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6650 CAD
1.6913 CAD
1.6768 CAD
British Pounds to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6449 CAD
1.6650 CAD
1.6788 CAD
British Pounds to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6567 CAD
1.6461 CAD
1.6514 CAD
British Pounds to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6622 CAD
1.6567 CAD
1.6620 CAD
British Pounds to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6698 CAD
1.6778 CAD
1.6773 CAD
British Pounds to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6486 CAD
1.6707 CAD
1.6608 CAD
British Pounds to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6397 CAD
1.6476 CAD
1.6475 CAD
British Pounds to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6419 CAD
1.6394 CAD
1.6403 CAD
British Pounds to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6321 CAD
1.6417 CAD
1.6337 CAD
British Pounds to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6279 CAD
1.6340 CAD
1.6327 CAD
British Pounds to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.6370 CAD
1.6281 CAD
1.6340 CAD
British Pounds to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.6268 CAD
1.6382 CAD
1.6310 CAD
British Pounds to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6246 CAD
1.6269 CAD
1.6222 CAD
British Pounds to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6320 CAD
1.6252 CAD
1.6297 CAD
British Pounds to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6205 CAD
1.6303 CAD
1.6226 CAD
British Pounds to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6115 CAD
1.6204 CAD
1.6148 CAD
British Pounds to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6107 CAD
1.6115 CAD
1.6064 CAD
British Pounds to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5991 CAD
1.6119 CAD
1.6055 CAD
British Pounds to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.5928 CAD
1.5995 CAD
1.5984 CAD
British Pounds to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6166 CAD
1.6016 CAD
1.6091 CAD
British Pounds to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6208 CAD
1.6167 CAD
1.6181 CAD
British Pounds to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6089 CAD
1.6212 CAD
1.6157 CAD
British Pounds to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6288 CAD
1.6079 CAD
1.6173 CAD
British Pounds to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6433 CAD
1.6290 CAD
1.6372 CAD
British Pounds to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6671 CAD
1.6538 CAD
1.6307 CAD
British Pounds to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6790 CAD
1.6676 CAD
1.6740 CAD
British Pounds to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6793 CAD
1.6795 CAD
1.6788 CAD
British Pounds to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6839 CAD
1.6791 CAD
1.6820 CAD
British Pounds to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6928 CAD
1.6841 CAD
1.6898 CAD
British Pounds to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7044 CAD
1.7039 CAD
1.7022 CAD
British Pounds to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7020 CAD
1.7049 CAD
1.7037 CAD
British Pounds to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7170 CAD
1.7019 CAD
1.7139 CAD
British Pounds to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7164 CAD
1.7178 CAD
1.7173 CAD
British Pounds to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7099 CAD
1.7163 CAD
1.7092 CAD
British Pounds to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7051 CAD
1.7072 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7068 CAD
1.7053 CAD
1.7049 CAD
British Pounds to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7144 CAD
1.7067 CAD
1.7117 CAD
British Pounds to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7199 CAD
1.7132 CAD
1.7162 CAD
British Pounds to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7184 CAD
1.7201 CAD
1.7189 CAD
British Pounds to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7417 CAD
1.7172 CAD
1.7321 CAD
British Pounds to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7459 CAD
1.7412 CAD
1.7428 CAD
British Pounds to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7382 CAD
1.7460 CAD
1.7392 CAD
British Pounds to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7389 CAD
1.7383 CAD
1.7380 CAD
British Pounds to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7334 CAD
1.7393 CAD
1.7382 CAD
British Pounds to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7199 CAD
1.7314 CAD
1.7259 CAD
British Pounds to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7169 CAD
1.7196 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7257 CAD
1.7189 CAD
1.7218 CAD
British Pounds to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7196 CAD
1.7261 CAD
1.7250 CAD
British Pounds to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7275 CAD
1.7200 CAD
1.7242 CAD
British Pounds to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7383 CAD
1.7260 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7217 CAD
1.7383 CAD
1.7342 CAD
British Pounds to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7135 CAD
1.7219 CAD
1.7193 CAD
British Pounds to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7049 CAD
1.7135 CAD
1.7093 CAD
British Pounds to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7048 CAD
1.7051 CAD
1.7045 CAD
British Pounds to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7046 CAD
1.7075 CAD
1.7028 CAD
British Pounds to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7111 CAD
1.7046 CAD
1.7085 CAD
British Pounds to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7040 CAD
1.7112 CAD
1.7083 CAD
British Pounds to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7009 CAD
1.7040 CAD
1.6995 CAD
British Pounds to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.6814 CAD
1.7007 CAD
1.6907 CAD
British Pounds to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.6831 CAD
1.6834 CAD
1.6810 CAD
British Pounds to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.6729 CAD
1.6833 CAD
1.6796 CAD
British Pounds to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6778 CAD
1.6742 CAD
1.6783 CAD
British Pounds to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6644 CAD
1.6778 CAD
1.6683 CAD
British Pounds to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6753 CAD
1.6643 CAD
1.6686 CAD
British Pounds to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6834 CAD
1.6731 CAD
1.6805 CAD
British Pounds to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6983 CAD
1.6836 CAD
1.6886 CAD
British Pounds to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.7059 CAD
1.6987 CAD
1.7029 CAD
British Pounds to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7159 CAD
1.7056 CAD
1.7100 CAD
British Pounds to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7237 CAD
1.7155 CAD
1.7184 CAD
British Pounds to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7060 CAD
1.7212 CAD
1.7155 CAD
British Pounds to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7410 CAD
1.7063 CAD
1.7254 CAD
British Pounds to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7509 CAD
1.7409 CAD
1.7442 CAD
British Pounds to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7292 CAD
1.7510 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7194 CAD
1.7301 CAD
1.7253 CAD
British Pounds to Canadian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7328 CAD
1.7248 CAD
1.7349 CAD
British Pounds to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7440 CAD
1.7322 CAD
1.7347 CAD
British Pounds to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7314 CAD
1.7437 CAD
1.7331 CAD
British Pounds to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7367 CAD
1.7320 CAD
1.7309 CAD
British Pounds to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7251 CAD
1.7368 CAD
1.7289 CAD
British Pounds to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7320 CAD
1.7209 CAD
1.7278 CAD
British Pounds to Canadian Dollars rate for 22/07/2016

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.