MENU

Converting British Pounds into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Australian Dollar Exchange Rate

Best Exchange Rate: 2.038 on 30/05/2016

Worst Exchange Rate: 1.5913 on 19/10/2016

Mid Exchange Rate: 1.6935 on 30/11/2016


Today's Live Rate: 1 GBP = 1.7256 AUD

Best Retail Rate: 1 GBP = 1.7049 AUD

Indicative Bank Rate: 1 GBP = 1.6773 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 GBP =
1.7336 AUD
1.7286 AUD
1.7359 AUD
British Pounds to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7387 AUD
1.7328 AUD
1.7341 AUD
British Pounds to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7441 AUD
1.7386 AUD
1.7413 AUD
British Pounds to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7455 AUD
1.7438 AUD
1.7507 AUD
British Pounds to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7398 AUD
1.7448 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7399 AUD
1.7396 AUD
1.7384 AUD
British Pounds to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7421 AUD
1.7399 AUD
1.7397 AUD
British Pounds to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7551 AUD
1.7464 AUD
1.7524 AUD
British Pounds to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7618 AUD
1.7556 AUD
1.7576 AUD
British Pounds to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7519 AUD
1.7614 AUD
1.7596 AUD
British Pounds to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7505 AUD
1.7520 AUD
1.7507 AUD
British Pounds to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7334 AUD
1.7440 AUD
1.7393 AUD
British Pounds to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7169 AUD
1.7337 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7120 AUD
1.7169 AUD
1.7137 AUD
British Pounds to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7329 AUD
1.7117 AUD
1.7223 AUD
British Pounds to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7185 AUD
1.7283 AUD
1.7262 AUD
British Pounds to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7040 AUD
1.7187 AUD
1.7114 AUD
British Pounds to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.6897 AUD
1.7038 AUD
1.6986 AUD
British Pounds to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.6938 AUD
1.6899 AUD
1.6952 AUD
British Pounds to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7040 AUD
1.7025 AUD
1.7031 AUD
British Pounds to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.6985 AUD
1.7045 AUD
1.7030 AUD
British Pounds to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6556 AUD
1.6983 AUD
1.6759 AUD
British Pounds to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6548 AUD
1.6553 AUD
1.6528 AUD
British Pounds to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6668 AUD
1.6516 AUD
1.6590 AUD
British Pounds to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6654 AUD
1.6667 AUD
1.6673 AUD
British Pounds to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6547 AUD
1.6655 AUD
1.6616 AUD
British Pounds to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6534 AUD
1.6545 AUD
1.6541 AUD
British Pounds to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6490 AUD
1.6526 AUD
1.6543 AUD
British Pounds to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6474 AUD
1.6490 AUD
1.6451 AUD
British Pounds to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6418 AUD
1.6447 AUD
1.6428 AUD
British Pounds to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6438 AUD
1.6417 AUD
1.6430 AUD
British Pounds to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6203 AUD
1.6317 AUD
1.6269 AUD
British Pounds to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6310 AUD
1.6210 AUD
1.6231 AUD
British Pounds to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6489 AUD
1.6310 AUD
1.6435 AUD
British Pounds to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6389 AUD
1.6488 AUD
1.6459 AUD
British Pounds to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6254 AUD
1.6415 AUD
1.6341 AUD
British Pounds to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6221 AUD
1.6258 AUD
1.6244 AUD
British Pounds to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.5978 AUD
1.6225 AUD
1.6082 AUD
British Pounds to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6116 AUD
1.5980 AUD
1.6029 AUD
British Pounds to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.5945 AUD
1.6099 AUD
1.6033 AUD
British Pounds to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6075 AUD
1.5944 AUD
1.6050 AUD
British Pounds to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6139 AUD
1.6077 AUD
1.6074 AUD
British Pounds to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6131 AUD
1.6138 AUD
1.6141 AUD
British Pounds to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6162 AUD
1.6206 AUD
1.6180 AUD
British Pounds to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6073 AUD
1.6163 AUD
1.6081 AUD
British Pounds to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6140 AUD
1.6078 AUD
1.6073 AUD
British Pounds to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6206 AUD
1.6142 AUD
1.6160 AUD
British Pounds to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6010 AUD
1.6200 AUD
1.6120 AUD
British Pounds to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6167 AUD
1.6019 AUD
1.6125 AUD
British Pounds to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6199 AUD
1.6166 AUD
1.6182 AUD
British Pounds to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6258 AUD
1.6212 AUD
1.6193 AUD
British Pounds to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6155 AUD
1.6273 AUD
1.6214 AUD
British Pounds to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6251 AUD
1.6157 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6209 AUD
1.6249 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6175 AUD
1.6206 AUD
1.6209 AUD
British Pounds to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6168 AUD
1.6231 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6274 AUD
1.6161 AUD
1.6208 AUD
British Pounds to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6392 AUD
1.6276 AUD
1.6292 AUD
British Pounds to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6269 AUD
1.6392 AUD
1.6328 AUD
British Pounds to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6409 AUD
1.6392 AUD
1.6421 AUD
British Pounds to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6398 AUD
1.6398 AUD
1.6384 AUD
British Pounds to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6286 AUD
1.6403 AUD
1.6309 AUD
British Pounds to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6289 AUD
1.6274 AUD
1.6293 AUD
British Pounds to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6680 AUD
1.6358 AUD
1.6495 AUD
British Pounds to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6584 AUD
1.6681 AUD
1.6667 AUD
British Pounds to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6521 AUD
1.6582 AUD
1.6520 AUD
British Pounds to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6644 AUD
1.6524 AUD
1.6588 AUD
British Pounds to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6683 AUD
1.6719 AUD
1.6696 AUD
British Pounds to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6510 AUD
1.6685 AUD
1.6630 AUD
British Pounds to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6530 AUD
1.6511 AUD
1.6476 AUD
British Pounds to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6370 AUD
1.6525 AUD
1.6448 AUD
British Pounds to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6334 AUD
1.6319 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6389 AUD
1.6336 AUD
1.6329 AUD
British Pounds to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6103 AUD
1.6398 AUD
1.6250 AUD
British Pounds to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6013 AUD
1.6111 AUD
1.6104 AUD
British Pounds to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6404 AUD
1.6251 AUD
1.6317 AUD
British Pounds to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6526 AUD
1.6407 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6532 AUD
1.6523 AUD
1.6495 AUD
British Pounds to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6791 AUD
1.6540 AUD
1.6656 AUD
British Pounds to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6918 AUD
1.6917 AUD
1.6881 AUD
British Pounds to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6947 AUD
1.6915 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7081 AUD
1.6948 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7120 AUD
1.7081 AUD
1.7129 AUD
British Pounds to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7035 AUD
1.6982 AUD
1.6989 AUD
British Pounds to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7071 AUD
1.7039 AUD
1.7040 AUD
British Pounds to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7078 AUD
1.7069 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7082 AUD
1.7071 AUD
1.7059 AUD
British Pounds to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7073 AUD
1.7019 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7034 AUD
1.7079 AUD
1.7039 AUD
British Pounds to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7127 AUD
1.7038 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7083 AUD
1.7111 AUD
1.7069 AUD
British Pounds to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6965 AUD
1.6883 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6889 AUD
1.6965 AUD
1.6915 AUD
British Pounds to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6915 AUD
1.6878 AUD
1.6918 AUD
British Pounds to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6861 AUD
1.6918 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6867 AUD
1.6865 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6983 AUD
1.6872 AUD
1.6935 AUD
British Pounds to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7067 AUD
1.6988 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7057 AUD
1.7042 AUD
1.7030 AUD
British Pounds to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6944 AUD
1.6978 AUD
1.7031 AUD
British Pounds to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6686 AUD
1.6935 AUD
1.6770 AUD
British Pounds to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6599 AUD
1.6691 AUD
1.6676 AUD
British Pounds to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6759 AUD
1.6596 AUD
1.6669 AUD
British Pounds to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6840 AUD
1.6808 AUD
1.6825 AUD
British Pounds to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6794 AUD
1.6852 AUD
1.6766 AUD
British Pounds to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6943 AUD
1.6784 AUD
1.6859 AUD
British Pounds to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6855 AUD
1.6944 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6650 AUD
1.6768 AUD
1.6684 AUD
British Pounds to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6489 AUD
1.6635 AUD
1.6590 AUD
British Pounds to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6528 AUD
1.6479 AUD
1.6491 AUD
British Pounds to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.6710 AUD
1.6529 AUD
1.6582 AUD
British Pounds to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6243 AUD
1.6491 AUD
1.6273 AUD
British Pounds to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.5947 AUD
1.6242 AUD
1.6313 AUD
British Pounds to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6042 AUD
1.5958 AUD
1.6009 AUD
British Pounds to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6205 AUD
1.6040 AUD
1.6156 AUD
British Pounds to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6064 AUD
1.6229 AUD
1.6201 AUD
British Pounds to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6002 AUD
1.6058 AUD
1.6068 AUD
British Pounds to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6093 AUD
1.5998 AUD
1.5988 AUD
British Pounds to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6017 AUD
1.6082 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.5995 AUD
1.6025 AUD
1.6027 AUD
British Pounds to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.5938 AUD
1.6006 AUD
1.5904 AUD
British Pounds to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6072 AUD
1.5935 AUD
1.5969 AUD
British Pounds to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6089 AUD
1.6079 AUD
1.6040 AUD
British Pounds to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.5912 AUD
1.6060 AUD
1.5954 AUD
British Pounds to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6025 AUD
1.5913 AUD
1.5980 AUD
British Pounds to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5967 AUD
1.6038 AUD
1.6007 AUD
British Pounds to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.5919 AUD
1.5972 AUD
1.5977 AUD
British Pounds to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6150 AUD
1.6191 AUD
1.6161 AUD
British Pounds to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6098 AUD
1.6149 AUD
1.6136 AUD
British Pounds to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6252 AUD
1.6081 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6344 AUD
1.6252 AUD
1.6305 AUD
British Pounds to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6718 AUD
1.6633 AUD
1.6711 AUD
British Pounds to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6704 AUD
1.6720 AUD
1.6705 AUD
British Pounds to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6704 AUD
1.6698 AUD
1.6702 AUD
British Pounds to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6860 AUD
1.6705 AUD
1.6807 AUD
British Pounds to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.6916 AUD
1.6985 AUD
1.6950 AUD
British Pounds to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.6975 AUD
1.6916 AUD
1.6958 AUD
British Pounds to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.6996 AUD
1.6979 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7050 AUD
1.6993 AUD
1.6986 AUD
British Pounds to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7088 AUD
1.7104 AUD
1.7086 AUD
British Pounds to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7198 AUD
1.7083 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7289 AUD
1.7191 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7372 AUD
1.7291 AUD
1.7339 AUD
British Pounds to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7712 AUD
1.7605 AUD
1.7667 AUD
British Pounds to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7667 AUD
1.7713 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7621 AUD
1.7658 AUD
1.7659 AUD
British Pounds to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7607 AUD
1.7626 AUD
1.7650 AUD
British Pounds to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7365 AUD
1.7389 AUD
1.7330 AUD
British Pounds to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7474 AUD
1.7385 AUD
1.7438 AUD
British Pounds to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7537 AUD
1.7480 AUD
1.7518 AUD
British Pounds to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7555 AUD
1.7543 AUD
1.7560 AUD
British Pounds to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7473 AUD
1.7566 AUD
1.7539 AUD
British Pounds to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7404 AUD
1.7473 AUD
1.7444 AUD
British Pounds to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7313 AUD
1.7414 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7352 AUD
1.7312 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7389 AUD
1.7315 AUD
1.7349 AUD
British Pounds to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7325 AUD
1.7388 AUD
1.7367 AUD
British Pounds to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7210 AUD
1.7327 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7155 AUD
1.7212 AUD
1.7181 AUD
British Pounds to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7015 AUD
1.7134 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6953 AUD
1.7021 AUD
1.7008 AUD
British Pounds to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6782 AUD
1.6953 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6894 AUD
1.6774 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6852 AUD
1.6828 AUD
1.6822 AUD
British Pounds to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.6944 AUD
1.6878 AUD
1.6905 AUD
British Pounds to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7051 AUD
1.6945 AUD
1.6990 AUD
British Pounds to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7174 AUD
1.7046 AUD
1.7103 AUD
British Pounds to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7560 AUD
1.7176 AUD
1.7382 AUD
British Pounds to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7544 AUD
1.7552 AUD
1.7549 AUD
British Pounds to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7491 AUD
1.7535 AUD
1.7511 AUD
British Pounds to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7396 AUD
1.7493 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7650 AUD
1.7538 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7499 AUD
1.7645 AUD
1.7482 AUD
British Pounds to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7592 AUD
1.7504 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7593 AUD
1.7589 AUD
1.7568 AUD
British Pounds to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7667 AUD
1.7649 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7470 AUD
1.7647 AUD
1.7547 AUD
British Pounds to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7461 AUD
1.7466 AUD
1.7510 AUD
British Pounds to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7370 AUD
1.7461 AUD
1.7447 AUD
British Pounds to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7255 AUD
1.7481 AUD
1.7424 AUD
British Pounds to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7374 AUD
1.7272 AUD
1.7370 AUD
British Pounds to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7257 AUD
1.7372 AUD
1.7296 AUD
British Pounds to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7105 AUD
1.7258 AUD
1.7154 AUD
British Pounds to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.7184 AUD
1.7242 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.7447 AUD
1.7190 AUD
1.7317 AUD
British Pounds to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7637 AUD
1.7449 AUD
1.7536 AUD
British Pounds to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7781 AUD
1.7629 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8031 AUD
1.7871 AUD
1.7976 AUD
British Pounds to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8063 AUD
1.8013 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.8043 AUD
1.8060 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8170 AUD
1.8037 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.9606 AUD
1.9533 AUD
1.9584 AUD
British Pounds to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.9675 AUD
1.9616 AUD
1.9606 AUD
British Pounds to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.9689 AUD
1.9663 AUD
1.9639 AUD
British Pounds to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.9443 AUD
1.9694 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.9172 AUD
1.9286 AUD
1.9207 AUD
British Pounds to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.9184 AUD
1.9169 AUD
1.9182 AUD
British Pounds to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.9323 AUD
1.9187 AUD
1.9204 AUD
British Pounds to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.9290 AUD
1.9314 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.9414 AUD
1.9454 AUD
1.9439 AUD
British Pounds to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.9496 AUD
1.9412 AUD
1.9493 AUD
British Pounds to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.9599 AUD
1.9499 AUD
1.9623 AUD
British Pounds to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.9665 AUD
1.9598 AUD
1.9637 AUD
British Pounds to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.9831 AUD
1.9952 AUD
1.9961 AUD
British Pounds to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.0023 AUD
1.9858 AUD
1.9875 AUD
British Pounds to Australian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.0381 AUD
2.0019 AUD
2.0214 AUD
British Pounds to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.0339 AUD
2.0380 AUD
2.0356 AUD
British Pounds to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 29/05/2016

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.