Converting British Pounds into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Australian Dollar Exchange Rate

Best Exchange Rate: 2.0503 on 05/02/2016

Worst Exchange Rate: 1.5913 on 19/10/2016

Mid Exchange Rate: 1.7399 on 30/07/2016


Today's Live Rate: 1 GBP = 1.6487 AUD

Best Retail Rate: 1 GBP = 1.6289 AUD

Indicative Bank Rate: 1 GBP = 1.6025 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 22 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6334 AUD
1.6319 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6389 AUD
1.6336 AUD
1.6329 AUD
British Pounds to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6103 AUD
1.6398 AUD
1.6250 AUD
British Pounds to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6013 AUD
1.6111 AUD
1.6104 AUD
British Pounds to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6404 AUD
1.6251 AUD
1.6317 AUD
British Pounds to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6526 AUD
1.6407 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6532 AUD
1.6523 AUD
1.6495 AUD
British Pounds to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6791 AUD
1.6540 AUD
1.6656 AUD
British Pounds to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6918 AUD
1.6917 AUD
1.6881 AUD
British Pounds to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6947 AUD
1.6915 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7081 AUD
1.6948 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7120 AUD
1.7081 AUD
1.7129 AUD
British Pounds to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7035 AUD
1.6982 AUD
1.6989 AUD
British Pounds to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7071 AUD
1.7039 AUD
1.7040 AUD
British Pounds to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7078 AUD
1.7069 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7082 AUD
1.7071 AUD
1.7059 AUD
British Pounds to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7073 AUD
1.7019 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7034 AUD
1.7079 AUD
1.7039 AUD
British Pounds to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7127 AUD
1.7038 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7083 AUD
1.7111 AUD
1.7069 AUD
British Pounds to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6965 AUD
1.6883 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6889 AUD
1.6965 AUD
1.6915 AUD
British Pounds to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6915 AUD
1.6878 AUD
1.6918 AUD
British Pounds to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6861 AUD
1.6918 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6867 AUD
1.6865 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6983 AUD
1.6872 AUD
1.6935 AUD
British Pounds to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7067 AUD
1.6988 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7057 AUD
1.7042 AUD
1.7030 AUD
British Pounds to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6944 AUD
1.6978 AUD
1.7031 AUD
British Pounds to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6686 AUD
1.6935 AUD
1.6770 AUD
British Pounds to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6599 AUD
1.6691 AUD
1.6676 AUD
British Pounds to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6759 AUD
1.6596 AUD
1.6669 AUD
British Pounds to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6840 AUD
1.6808 AUD
1.6825 AUD
British Pounds to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6794 AUD
1.6852 AUD
1.6766 AUD
British Pounds to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6943 AUD
1.6784 AUD
1.6859 AUD
British Pounds to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6855 AUD
1.6944 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6650 AUD
1.6768 AUD
1.6684 AUD
British Pounds to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6489 AUD
1.6635 AUD
1.6590 AUD
British Pounds to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6528 AUD
1.6479 AUD
1.6491 AUD
British Pounds to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.6710 AUD
1.6529 AUD
1.6582 AUD
British Pounds to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6243 AUD
1.6491 AUD
1.6273 AUD
British Pounds to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.5947 AUD
1.6242 AUD
1.6313 AUD
British Pounds to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6042 AUD
1.5958 AUD
1.6009 AUD
British Pounds to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6205 AUD
1.6040 AUD
1.6156 AUD
British Pounds to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6064 AUD
1.6229 AUD
1.6201 AUD
British Pounds to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6002 AUD
1.6058 AUD
1.6068 AUD
British Pounds to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6093 AUD
1.5998 AUD
1.5988 AUD
British Pounds to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6017 AUD
1.6082 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.5995 AUD
1.6025 AUD
1.6027 AUD
British Pounds to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.5938 AUD
1.6006 AUD
1.5904 AUD
British Pounds to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6072 AUD
1.5935 AUD
1.5969 AUD
British Pounds to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6089 AUD
1.6079 AUD
1.6040 AUD
British Pounds to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.5912 AUD
1.6060 AUD
1.5954 AUD
British Pounds to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6025 AUD
1.5913 AUD
1.5980 AUD
British Pounds to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5967 AUD
1.6038 AUD
1.6007 AUD
British Pounds to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.5919 AUD
1.5972 AUD
1.5977 AUD
British Pounds to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6150 AUD
1.6191 AUD
1.6161 AUD
British Pounds to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6098 AUD
1.6149 AUD
1.6136 AUD
British Pounds to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6252 AUD
1.6081 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6344 AUD
1.6252 AUD
1.6305 AUD
British Pounds to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6718 AUD
1.6633 AUD
1.6711 AUD
British Pounds to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6704 AUD
1.6720 AUD
1.6705 AUD
British Pounds to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6704 AUD
1.6698 AUD
1.6702 AUD
British Pounds to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6860 AUD
1.6705 AUD
1.6807 AUD
British Pounds to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.6916 AUD
1.6985 AUD
1.6950 AUD
British Pounds to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.6975 AUD
1.6916 AUD
1.6958 AUD
British Pounds to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.6996 AUD
1.6979 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7050 AUD
1.6993 AUD
1.6986 AUD
British Pounds to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7088 AUD
1.7104 AUD
1.7086 AUD
British Pounds to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7198 AUD
1.7083 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7289 AUD
1.7191 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7372 AUD
1.7291 AUD
1.7339 AUD
British Pounds to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7712 AUD
1.7605 AUD
1.7667 AUD
British Pounds to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7667 AUD
1.7713 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7621 AUD
1.7658 AUD
1.7659 AUD
British Pounds to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7607 AUD
1.7626 AUD
1.7650 AUD
British Pounds to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7365 AUD
1.7389 AUD
1.7330 AUD
British Pounds to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7474 AUD
1.7385 AUD
1.7438 AUD
British Pounds to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7537 AUD
1.7480 AUD
1.7518 AUD
British Pounds to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7555 AUD
1.7543 AUD
1.7560 AUD
British Pounds to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7473 AUD
1.7566 AUD
1.7539 AUD
British Pounds to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7404 AUD
1.7473 AUD
1.7444 AUD
British Pounds to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7313 AUD
1.7414 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7352 AUD
1.7312 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7389 AUD
1.7315 AUD
1.7349 AUD
British Pounds to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7325 AUD
1.7388 AUD
1.7367 AUD
British Pounds to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7210 AUD
1.7327 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7155 AUD
1.7212 AUD
1.7181 AUD
British Pounds to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7015 AUD
1.7134 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6953 AUD
1.7021 AUD
1.7008 AUD
British Pounds to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6782 AUD
1.6953 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6894 AUD
1.6774 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6852 AUD
1.6828 AUD
1.6822 AUD
British Pounds to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.6944 AUD
1.6878 AUD
1.6905 AUD
British Pounds to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7051 AUD
1.6945 AUD
1.6990 AUD
British Pounds to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7174 AUD
1.7046 AUD
1.7103 AUD
British Pounds to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7560 AUD
1.7176 AUD
1.7382 AUD
British Pounds to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7544 AUD
1.7552 AUD
1.7549 AUD
British Pounds to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7491 AUD
1.7535 AUD
1.7511 AUD
British Pounds to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7396 AUD
1.7493 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7650 AUD
1.7538 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7499 AUD
1.7645 AUD
1.7482 AUD
British Pounds to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7592 AUD
1.7504 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7593 AUD
1.7589 AUD
1.7568 AUD
British Pounds to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7667 AUD
1.7649 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7470 AUD
1.7647 AUD
1.7547 AUD
British Pounds to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7461 AUD
1.7466 AUD
1.7510 AUD
British Pounds to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7370 AUD
1.7461 AUD
1.7447 AUD
British Pounds to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7255 AUD
1.7481 AUD
1.7424 AUD
British Pounds to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7374 AUD
1.7272 AUD
1.7370 AUD
British Pounds to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7257 AUD
1.7372 AUD
1.7296 AUD
British Pounds to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7105 AUD
1.7258 AUD
1.7154 AUD
British Pounds to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.7184 AUD
1.7242 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.7447 AUD
1.7190 AUD
1.7317 AUD
British Pounds to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7637 AUD
1.7449 AUD
1.7536 AUD
British Pounds to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7781 AUD
1.7629 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8031 AUD
1.7871 AUD
1.7976 AUD
British Pounds to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8063 AUD
1.8013 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.8043 AUD
1.8060 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8170 AUD
1.8037 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.9606 AUD
1.9533 AUD
1.9584 AUD
British Pounds to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.9675 AUD
1.9616 AUD
1.9606 AUD
British Pounds to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.9689 AUD
1.9663 AUD
1.9639 AUD
British Pounds to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.9443 AUD
1.9694 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.9172 AUD
1.9286 AUD
1.9207 AUD
British Pounds to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.9184 AUD
1.9169 AUD
1.9182 AUD
British Pounds to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.9323 AUD
1.9187 AUD
1.9204 AUD
British Pounds to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.9290 AUD
1.9314 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.9414 AUD
1.9454 AUD
1.9439 AUD
British Pounds to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.9496 AUD
1.9412 AUD
1.9493 AUD
British Pounds to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.9599 AUD
1.9499 AUD
1.9623 AUD
British Pounds to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.9665 AUD
1.9598 AUD
1.9637 AUD
British Pounds to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.9831 AUD
1.9952 AUD
1.9961 AUD
British Pounds to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.0023 AUD
1.9858 AUD
1.9875 AUD
British Pounds to Australian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.0381 AUD
2.0019 AUD
2.0214 AUD
British Pounds to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.0339 AUD
2.0380 AUD
2.0356 AUD
British Pounds to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
2.0417 AUD
2.0302 AUD
2.0415 AUD
British Pounds to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
2.0372 AUD
2.0415 AUD
2.0380 AUD
British Pounds to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
2.0050 AUD
2.0374 AUD
2.0281 AUD
British Pounds to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
2.0087 AUD
2.0047 AUD
2.0074 AUD
British Pounds to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
2.0190 AUD
2.0217 AUD
2.0244 AUD
British Pounds to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.9738 AUD
2.0190 AUD
1.9970 AUD
British Pounds to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.9756 AUD
1.9741 AUD
1.9734 AUD
British Pounds to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.9778 AUD
1.9753 AUD
1.9742 AUD
British Pounds to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.9588 AUD
1.9726 AUD
1.9711 AUD
British Pounds to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.9615 AUD
1.9584 AUD
1.9595 AUD
British Pounds to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.9693 AUD
1.9609 AUD
1.9663 AUD
British Pounds to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.9549 AUD
1.9695 AUD
1.9642 AUD
British Pounds to Australian Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.9405 AUD
1.9587 AUD
1.9551 AUD
British Pounds to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.9441 AUD
1.9402 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.9421 AUD
1.9440 AUD
1.9394 AUD
British Pounds to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.9137 AUD
1.9420 AUD
1.9236 AUD
British Pounds to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.9193 AUD
1.9138 AUD
1.9200 AUD
British Pounds to Australian Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.9160 AUD
1.9204 AUD
1.9168 AUD
British Pounds to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.9158 AUD
1.9160 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.8819 AUD
1.9160 AUD
1.9011 AUD
British Pounds to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.8772 AUD
1.8819 AUD
1.8828 AUD
British Pounds to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.8798 AUD
1.8771 AUD
1.8741 AUD
British Pounds to Australian Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.8510 AUD
1.8691 AUD
1.8579 AUD
British Pounds to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.8388 AUD
1.8510 AUD
1.8412 AUD
British Pounds to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.8428 AUD
1.8387 AUD
1.8424 AUD
British Pounds to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.8426 AUD
1.8429 AUD
1.8417 AUD
British Pounds to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.8554 AUD
1.8424 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.8395 AUD
1.8400 AUD
1.8377 AUD
British Pounds to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.8561 AUD
1.8394 AUD
1.8448 AUD
British Pounds to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.8577 AUD
1.8561 AUD
1.8569 AUD
British Pounds to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.8745 AUD
1.8577 AUD
1.8661 AUD
British Pounds to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.8703 AUD
1.8745 AUD
1.8756 AUD
British Pounds to Australian Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.8729 AUD
1.8710 AUD
1.8681 AUD
British Pounds to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.8584 AUD
1.8731 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.8771 AUD
1.8583 AUD
1.8671 AUD
British Pounds to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.8752 AUD
1.8771 AUD
1.8787 AUD
British Pounds to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.8542 AUD
1.8753 AUD
1.8648 AUD
British Pounds to Australian Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.8754 AUD
1.8526 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.8744 AUD
1.8754 AUD
1.8707 AUD
British Pounds to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.8863 AUD
1.8744 AUD
1.8808 AUD
British Pounds to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.8894 AUD
1.8862 AUD
1.8909 AUD
British Pounds to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.8813 AUD
1.8894 AUD
1.8841 AUD
British Pounds to Australian Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.8797 AUD
1.8826 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.8741 AUD
1.8799 AUD
1.8791 AUD
British Pounds to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.8641 AUD
1.8743 AUD
1.8680 AUD
British Pounds to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.8959 AUD
1.8642 AUD
1.8803 AUD
British Pounds to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.9008 AUD
1.8960 AUD
1.8989 AUD
British Pounds to Australian Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.8932 AUD
1.9023 AUD
1.8974 AUD
British Pounds to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.8878 AUD
1.8934 AUD
1.8829 AUD
British Pounds to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.8976 AUD
1.8881 AUD
1.8939 AUD
British Pounds to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.9034 AUD
1.8976 AUD
1.9032 AUD
British Pounds to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.9044 AUD
1.9034 AUD
1.9027 AUD
British Pounds to Australian Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.9164 AUD
1.9009 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.8995 AUD
1.9164 AUD
1.9070 AUD
British Pounds to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.9111 AUD
1.8995 AUD
1.9017 AUD
British Pounds to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.9097 AUD
1.9109 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.9191 AUD
1.9097 AUD
1.9109 AUD
British Pounds to Australian Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.9281 AUD
1.9138 AUD
1.9178 AUD
British Pounds to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.9304 AUD
1.9279 AUD
1.9244 AUD
British Pounds to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.9438 AUD
1.9304 AUD
1.9374 AUD
British Pounds to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.9501 AUD
1.9438 AUD
1.9497 AUD
British Pounds to Australian Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.9418 AUD
1.9501 AUD
1.9434 AUD
British Pounds to Australian Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.9307 AUD
1.9445 AUD
1.9375 AUD
British Pounds to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.9346 AUD
1.9307 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.9425 AUD
1.9346 AUD
1.9404 AUD
British Pounds to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.9551 AUD
1.9425 AUD
1.9510 AUD
British Pounds to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.9936 AUD
1.9550 AUD
1.9768 AUD
British Pounds to Australian Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
2.0049 AUD
2.0085 AUD
2.0093 AUD
British Pounds to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.9906 AUD
2.0049 AUD
2.0005 AUD
British Pounds to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
2.0121 AUD
1.9906 AUD
2.0033 AUD
British Pounds to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
2.0221 AUD
2.0120 AUD
2.0160 AUD
British Pounds to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.0400 AUD
2.0221 AUD
2.0304 AUD
British Pounds to Australian Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
2.0386 AUD
2.0432 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.0441 AUD
2.0386 AUD
2.0481 AUD
British Pounds to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.0462 AUD
2.0441 AUD
2.0435 AUD
British Pounds to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.0356 AUD
2.0463 AUD
2.0503 AUD
British Pounds to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.0491 AUD
2.0355 AUD
2.0394 AUD
British Pounds to Australian Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
2.0257 AUD
2.0503 AUD
2.0355 AUD
British Pounds to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.0338 AUD
2.0257 AUD
2.0268 AUD
British Pounds to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.0447 AUD
2.0338 AUD
2.0448 AUD
British Pounds to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.0321 AUD
2.0447 AUD
2.0358 AUD
British Pounds to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
2.0111 AUD
2.0321 AUD
2.0225 AUD
British Pounds to Australian Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
2.0272 AUD
2.0131 AUD
2.0151 AUD
British Pounds to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.0270 AUD
2.0272 AUD
2.0233 AUD
British Pounds to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.0462 AUD
2.0268 AUD
2.0334 AUD
British Pounds to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.0502 AUD
2.0461 AUD
2.0440 AUD
British Pounds to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.0383 AUD
2.0503 AUD
2.0422 AUD
British Pounds to Australian Dollars rate for 25/01/2016