Year-to-Date Performance for the British Pound to Australian Dollar Exchange Rate

High Exchange Rate: 1.9085 on 22/08/2021

Low Exchange Rate: 1.7197 on 25/12/2020

Mid Exchange Rate: 1.8162 on 03/04/2021


Today's Live Rate: 1 GBP = 1.8457 AUD

Bank Rate: 1 GBP = 1.7733 AUD

Best GBP/AUD Rate: 1 GBP = 1.8328 AUD


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
1.8531 AUD
1.8524 AUD
1.8530 AUD
British Pounds to Australian Dollars rate for 18/10/2021
Sunday 17 October 2021
1.8438 AUD
1.8533 AUD
1.8494 AUD
British Pounds to Australian Dollars rate for 17/10/2021
Saturday 16 October 2021
1.8438 AUD
1.8438 AUD
1.8460 AUD
British Pounds to Australian Dollars rate for 16/10/2021
Friday 15 October 2021
1.8434 AUD
1.8482 AUD
1.8467 AUD
British Pounds to Australian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.8512 AUD
1.8435 AUD
1.8467 AUD
British Pounds to Australian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.8510 AUD
1.8512 AUD
1.8522 AUD
British Pounds to Australian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.8495 AUD
1.8511 AUD
1.8486 AUD
British Pounds to Australian Dollars rate for 12/10/2021
Monday 11 October 2021
1.8665 AUD
1.8494 AUD
1.8567 AUD
British Pounds to Australian Dollars rate for 11/10/2021
Sunday 10 October 2021
1.8655 AUD
1.8665 AUD
1.8636 AUD
British Pounds to Australian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.8635 AUD
1.8655 AUD
1.8639 AUD
British Pounds to Australian Dollars rate for 09/10/2021
Friday 8 October 2021
1.8613 AUD
1.8622 AUD
1.8631 AUD
British Pounds to Australian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.8662 AUD
1.8613 AUD
1.8637 AUD
British Pounds to Australian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.8694 AUD
1.8664 AUD
1.8714 AUD
British Pounds to Australian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.8666 AUD
1.8691 AUD
1.8705 AUD
British Pounds to Australian Dollars rate for 05/10/2021
Monday 4 October 2021
1.8652 AUD
1.8660 AUD
1.8664 AUD
British Pounds to Australian Dollars rate for 04/10/2021
Sunday 3 October 2021
1.8547 AUD
1.8652 AUD
1.8610 AUD
British Pounds to Australian Dollars rate for 03/10/2021
Saturday 2 October 2021
1.8550 AUD
1.8547 AUD
1.8549 AUD
British Pounds to Australian Dollars rate for 02/10/2021
Friday 1 October 2021
1.8629 AUD
1.8550 AUD
1.8618 AUD
British Pounds to Australian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.8701 AUD
1.8630 AUD
1.8669 AUD
British Pounds to Australian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.8690 AUD
1.8703 AUD
1.8672 AUD
British Pounds to Australian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.8817 AUD
1.8692 AUD
1.8752 AUD
British Pounds to Australian Dollars rate for 28/09/2021
Monday 27 September 2021
1.8812 AUD
1.8817 AUD
1.8817 AUD
British Pounds to Australian Dollars rate for 27/09/2021
Sunday 26 September 2021
1.8833 AUD
1.8809 AUD
1.8822 AUD
British Pounds to Australian Dollars rate for 26/09/2021
Saturday 25 September 2021
1.8833 AUD
1.8833 AUD
1.8833 AUD
British Pounds to Australian Dollars rate for 25/09/2021
Friday 24 September 2021
1.8802 AUD
1.8793 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.8827 AUD
1.8802 AUD
1.8807 AUD
British Pounds to Australian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.8895 AUD
1.8825 AUD
1.8818 AUD
British Pounds to Australian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.8817 AUD
1.8892 AUD
1.8845 AUD
British Pounds to Australian Dollars rate for 21/09/2021
Monday 20 September 2021
1.8896 AUD
1.8818 AUD
1.8873 AUD
British Pounds to Australian Dollars rate for 20/09/2021
Sunday 19 September 2021
1.8912 AUD
1.8899 AUD
1.8864 AUD
British Pounds to Australian Dollars rate for 19/09/2021
Saturday 18 September 2021
1.8798 AUD
1.8912 AUD
1.8855 AUD
British Pounds to Australian Dollars rate for 18/09/2021
Friday 17 September 2021
1.8923 AUD
1.8798 AUD
1.8820 AUD
British Pounds to Australian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.8868 AUD
1.8923 AUD
1.8887 AUD
British Pounds to Australian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.8868 AUD
1.8863 AUD
1.8870 AUD
British Pounds to Australian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.8786 AUD
1.8870 AUD
1.8845 AUD
British Pounds to Australian Dollars rate for 14/09/2021
Monday 13 September 2021
1.8788 AUD
1.8785 AUD
1.8784 AUD
British Pounds to Australian Dollars rate for 13/09/2021
Sunday 12 September 2021
1.8803 AUD
1.8787 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 12/09/2021
Saturday 11 September 2021
1.8803 AUD
1.8803 AUD
1.8803 AUD
British Pounds to Australian Dollars rate for 11/09/2021
Friday 10 September 2021
1.8781 AUD
1.8803 AUD
1.8724 AUD
British Pounds to Australian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.8702 AUD
1.8781 AUD
1.8738 AUD
British Pounds to Australian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.8651 AUD
1.8701 AUD
1.8667 AUD
British Pounds to Australian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.8609 AUD
1.8653 AUD
1.8610 AUD
British Pounds to Australian Dollars rate for 07/09/2021
Monday 6 September 2021
1.8613 AUD
1.8608 AUD
1.8592 AUD
British Pounds to Australian Dollars rate for 06/09/2021
Sunday 5 September 2021
1.8559 AUD
1.8617 AUD
1.8495 AUD
British Pounds to Australian Dollars rate for 05/09/2021
Saturday 4 September 2021
1.8559 AUD
1.8559 AUD
1.8466 AUD
British Pounds to Australian Dollars rate for 04/09/2021
Friday 3 September 2021
1.8702 AUD
1.8372 AUD
1.8507 AUD
British Pounds to Australian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.8694 AUD
1.8702 AUD
1.8677 AUD
British Pounds to Australian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.8790 AUD
1.8690 AUD
1.8723 AUD
British Pounds to Australian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.8869 AUD
1.8792 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 31/08/2021
Monday 30 August 2021
1.8812 AUD
1.8869 AUD
1.8849 AUD
British Pounds to Australian Dollars rate for 30/08/2021
Sunday 29 August 2021
1.8819 AUD
1.8813 AUD
1.8769 AUD
British Pounds to Australian Dollars rate for 29/08/2021
Saturday 28 August 2021
1.8819 AUD
1.8819 AUD
1.8819 AUD
British Pounds to Australian Dollars rate for 28/08/2021
Friday 27 August 2021
1.8924 AUD
1.8818 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.8914 AUD
1.8927 AUD
1.8924 AUD
British Pounds to Australian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.8932 AUD
1.8915 AUD
1.8911 AUD
British Pounds to Australian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.9036 AUD
1.8929 AUD
1.8967 AUD
British Pounds to Australian Dollars rate for 24/08/2021
Monday 23 August 2021
1.9085 AUD
1.9036 AUD
1.9036 AUD
British Pounds to Australian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.9081 AUD
1.9085 AUD
1.9093 AUD
British Pounds to Australian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.9085 AUD
1.9081 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 21/08/2021
Friday 20 August 2021
1.9072 AUD
1.9036 AUD
1.9078 AUD
British Pounds to Australian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.9003 AUD
1.9071 AUD
1.9063 AUD
British Pounds to Australian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.8933 AUD
1.9005 AUD
1.8952 AUD
British Pounds to Australian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.8859 AUD
1.8932 AUD
1.8902 AUD
British Pounds to Australian Dollars rate for 17/08/2021
Monday 16 August 2021
1.8820 AUD
1.8858 AUD
1.8873 AUD
British Pounds to Australian Dollars rate for 16/08/2021
Sunday 15 August 2021
1.8824 AUD
1.8819 AUD
1.8739 AUD
British Pounds to Australian Dollars rate for 15/08/2021
Saturday 14 August 2021
1.8823 AUD
1.8824 AUD
1.8823 AUD
British Pounds to Australian Dollars rate for 14/08/2021
Friday 13 August 2021
1.8810 AUD
1.8823 AUD
1.8797 AUD
British Pounds to Australian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.8808 AUD
1.8811 AUD
1.8790 AUD
British Pounds to Australian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.8838 AUD
1.8808 AUD
1.8817 AUD
British Pounds to Australian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.8889 AUD
1.8838 AUD
1.8851 AUD
British Pounds to Australian Dollars rate for 10/08/2021
Monday 9 August 2021
1.8903 AUD
1.8889 AUD
1.8881 AUD
British Pounds to Australian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.8849 AUD
1.8903 AUD
1.8804 AUD
British Pounds to Australian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.8855 AUD
1.8849 AUD
1.8861 AUD
British Pounds to Australian Dollars rate for 07/08/2021
Friday 6 August 2021
1.8809 AUD
1.8855 AUD
1.8843 AUD
British Pounds to Australian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.8813 AUD
1.8812 AUD
1.8796 AUD
British Pounds to Australian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.8813 AUD
1.8814 AUD
1.8800 AUD
British Pounds to Australian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.8871 AUD
1.8814 AUD
1.8815 AUD
British Pounds to Australian Dollars rate for 03/08/2021
Monday 2 August 2021
1.8923 AUD
1.8869 AUD
1.8878 AUD
British Pounds to Australian Dollars rate for 02/08/2021
Sunday 1 August 2021
1.8941 AUD
1.8925 AUD
1.8924 AUD
British Pounds to Australian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.8941 AUD
1.8941 AUD
1.8924 AUD
British Pounds to Australian Dollars rate for 31/07/2021
Friday 30 July 2021
1.8879 AUD
1.8907 AUD
1.8900 AUD
British Pounds to Australian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.8846 AUD
1.8879 AUD
1.8885 AUD
British Pounds to Australian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.8844 AUD
1.8848 AUD
1.8862 AUD
British Pounds to Australian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.8725 AUD
1.8843 AUD
1.8795 AUD
British Pounds to Australian Dollars rate for 27/07/2021
Monday 26 July 2021
1.8668 AUD
1.8723 AUD
1.8709 AUD
British Pounds to Australian Dollars rate for 26/07/2021
Sunday 25 July 2021
1.8673 AUD
1.8668 AUD
1.8655 AUD
British Pounds to Australian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.8689 AUD
1.8673 AUD
1.8671 AUD
British Pounds to Australian Dollars rate for 24/07/2021
Friday 23 July 2021
1.8660 AUD
1.8689 AUD
1.8635 AUD
British Pounds to Australian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.8646 AUD
1.8660 AUD
1.8639 AUD
British Pounds to Australian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.8579 AUD
1.8646 AUD
1.8615 AUD
British Pounds to Australian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.8628 AUD
1.8574 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 20/07/2021
Monday 19 July 2021
1.8627 AUD
1.8625 AUD
1.8648 AUD
British Pounds to Australian Dollars rate for 19/07/2021
Sunday 18 July 2021
1.8652 AUD
1.8628 AUD
1.8549 AUD
British Pounds to Australian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.8597 AUD
1.8652 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 17/07/2021
Friday 16 July 2021
1.8628 AUD
1.8597 AUD
1.8604 AUD
British Pounds to Australian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.8521 AUD
1.8628 AUD
1.8571 AUD
British Pounds to Australian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.8552 AUD
1.8518 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.8564 AUD
1.8551 AUD
1.8461 AUD
British Pounds to Australian Dollars rate for 13/07/2021
Monday 12 July 2021
1.8556 AUD
1.8569 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 12/07/2021
Sunday 11 July 2021
1.8568 AUD
1.8556 AUD
1.8522 AUD
British Pounds to Australian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.8324 AUD
1.8568 AUD
1.8446 AUD
British Pounds to Australian Dollars rate for 10/07/2021
Friday 9 July 2021
1.8549 AUD
1.8503 AUD
1.8456 AUD
British Pounds to Australian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.8439 AUD
1.8551 AUD
1.8500 AUD
British Pounds to Australian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.8419 AUD
1.8436 AUD
1.8404 AUD
British Pounds to Australian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.8370 AUD
1.8416 AUD
1.8341 AUD
British Pounds to Australian Dollars rate for 06/07/2021
Monday 5 July 2021
1.8389 AUD
1.8370 AUD
1.8379 AUD
British Pounds to Australian Dollars rate for 05/07/2021
Sunday 4 July 2021
1.8306 AUD
1.8395 AUD
1.8351 AUD
British Pounds to Australian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.8367 AUD
1.8306 AUD
1.8336 AUD
British Pounds to Australian Dollars rate for 03/07/2021
Friday 2 July 2021
1.8429 AUD
1.8364 AUD
1.8279 AUD
British Pounds to Australian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.8445 AUD
1.8429 AUD
1.8430 AUD
British Pounds to Australian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.8420 AUD
1.8440 AUD
1.8433 AUD
British Pounds to Australian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.8336 AUD
1.8419 AUD
1.8383 AUD
British Pounds to Australian Dollars rate for 29/06/2021
Monday 28 June 2021
1.8296 AUD
1.8336 AUD
1.8338 AUD
British Pounds to Australian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.8288 AUD
1.8297 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 27/06/2021
Saturday 26 June 2021
1.8288 AUD
1.8288 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 26/06/2021
Friday 25 June 2021
1.8357 AUD
1.8233 AUD
1.8272 AUD
British Pounds to Australian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.8436 AUD
1.8354 AUD
1.8362 AUD
British Pounds to Australian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.8464 AUD
1.8441 AUD
1.8459 AUD
British Pounds to Australian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.8479 AUD
1.8463 AUD
1.8478 AUD
British Pounds to Australian Dollars rate for 22/06/2021
Monday 21 June 2021
1.8417 AUD
1.8479 AUD
1.8431 AUD
British Pounds to Australian Dollars rate for 21/06/2021
Sunday 20 June 2021
1.8463 AUD
1.8416 AUD
1.8404 AUD
British Pounds to Australian Dollars rate for 20/06/2021
Saturday 19 June 2021
1.8463 AUD
1.8463 AUD
1.8461 AUD
British Pounds to Australian Dollars rate for 19/06/2021
Friday 18 June 2021
1.8444 AUD
1.8460 AUD
1.8405 AUD
British Pounds to Australian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.8362 AUD
1.8443 AUD
1.8375 AUD
British Pounds to Australian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.8315 AUD
1.8361 AUD
1.8346 AUD
British Pounds to Australian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.8296 AUD
1.8319 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 15/06/2021
Monday 14 June 2021
1.8316 AUD
1.8294 AUD
1.8291 AUD
British Pounds to Australian Dollars rate for 14/06/2021
Sunday 13 June 2021
1.8315 AUD
1.8313 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 13/06/2021
Saturday 12 June 2021
1.8315 AUD
1.8315 AUD
1.8306 AUD
British Pounds to Australian Dollars rate for 12/06/2021
Friday 11 June 2021
1.8289 AUD
1.8298 AUD
1.8286 AUD
British Pounds to Australian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.8256 AUD
1.8288 AUD
1.8239 AUD
British Pounds to Australian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.8288 AUD
1.8256 AUD
1.8272 AUD
British Pounds to Australian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.8275 AUD
1.8287 AUD
1.8271 AUD
British Pounds to Australian Dollars rate for 08/06/2021
Monday 7 June 2021
1.8296 AUD
1.8275 AUD
1.8269 AUD
British Pounds to Australian Dollars rate for 07/06/2021
Sunday 6 June 2021
1.8297 AUD
1.8296 AUD
1.8235 AUD
British Pounds to Australian Dollars rate for 06/06/2021
Saturday 5 June 2021
1.8272 AUD
1.8297 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 05/06/2021
Friday 4 June 2021
1.8413 AUD
1.8272 AUD
1.8352 AUD
British Pounds to Australian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.8296 AUD
1.8410 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.8250 AUD
1.8296 AUD
1.8268 AUD
British Pounds to Australian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.8370 AUD
1.8247 AUD
1.8297 AUD
British Pounds to Australian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.8394 AUD
1.8372 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 31/05/2021
Sunday 30 May 2021
1.8402 AUD
1.8395 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 30/05/2021
Saturday 29 May 2021
1.8402 AUD
1.8402 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 29/05/2021
Friday 28 May 2021
1.8343 AUD
1.8296 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.8235 AUD
1.8343 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.8248 AUD
1.8236 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.8261 AUD
1.8247 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 25/05/2021
Monday 24 May 2021
1.8301 AUD
1.8260 AUD
1.8277 AUD
British Pounds to Australian Dollars rate for 24/05/2021
Sunday 23 May 2021
1.8302 AUD
1.8303 AUD
1.8269 AUD
British Pounds to Australian Dollars rate for 23/05/2021
Saturday 22 May 2021
1.8302 AUD
1.8302 AUD
1.8294 AUD
British Pounds to Australian Dollars rate for 22/05/2021
Friday 21 May 2021
1.8255 AUD
1.8286 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.8274 AUD
1.8255 AUD
1.8234 AUD
British Pounds to Australian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.8214 AUD
1.8272 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.8198 AUD
1.8213 AUD
1.8202 AUD
British Pounds to Australian Dollars rate for 18/05/2021
Monday 17 May 2021
1.8128 AUD
1.8198 AUD
1.8173 AUD
British Pounds to Australian Dollars rate for 17/05/2021
Sunday 16 May 2021
1.8133 AUD
1.8127 AUD
1.8104 AUD
British Pounds to Australian Dollars rate for 16/05/2021
Saturday 15 May 2021
1.8133 AUD
1.8133 AUD
1.8126 AUD
British Pounds to Australian Dollars rate for 15/05/2021
Friday 14 May 2021
1.8184 AUD
1.8119 AUD
1.8130 AUD
British Pounds to Australian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.8183 AUD
1.8184 AUD
1.8191 AUD
British Pounds to Australian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.8033 AUD
1.8185 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.8023 AUD
1.8030 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 11/05/2021
Monday 10 May 2021
1.7866 AUD
1.8022 AUD
1.7945 AUD
British Pounds to Australian Dollars rate for 10/05/2021
Sunday 9 May 2021
1.7835 AUD
1.7864 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.7830 AUD
1.7835 AUD
1.7850 AUD
British Pounds to Australian Dollars rate for 08/05/2021
Friday 7 May 2021
1.7843 AUD
1.7830 AUD
1.7829 AUD
British Pounds to Australian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.7940 AUD
1.7843 AUD
1.7924 AUD
British Pounds to Australian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.8000 AUD
1.7943 AUD
1.7981 AUD
British Pounds to Australian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.7919 AUD
1.8003 AUD
1.7980 AUD
British Pounds to Australian Dollars rate for 04/05/2021
Monday 3 May 2021
1.7899 AUD
1.7918 AUD
1.7925 AUD
British Pounds to Australian Dollars rate for 03/05/2021
Sunday 2 May 2021
1.7932 AUD
1.7898 AUD
1.7887 AUD
British Pounds to Australian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.7915 AUD
1.7932 AUD
1.7923 AUD
British Pounds to Australian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.7936 AUD
1.7915 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.7885 AUD
1.7935 AUD
1.7931 AUD
British Pounds to Australian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.7896 AUD
1.7886 AUD
1.7914 AUD
British Pounds to Australian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.7820 AUD
1.7898 AUD
1.7862 AUD
British Pounds to Australian Dollars rate for 27/04/2021
Monday 26 April 2021
1.7905 AUD
1.7819 AUD
1.7848 AUD
British Pounds to Australian Dollars rate for 26/04/2021
Sunday 25 April 2021
1.7986 AUD
1.7906 AUD
1.7933 AUD
British Pounds to Australian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.7865 AUD
1.7986 AUD
1.7926 AUD
British Pounds to Australian Dollars rate for 24/04/2021
Friday 23 April 2021
1.7961 AUD
1.7865 AUD
1.7818 AUD
British Pounds to Australian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.7964 AUD
1.7960 AUD
1.7939 AUD
British Pounds to Australian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.8047 AUD
1.7964 AUD
1.8007 AUD
British Pounds to Australian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.8017 AUD
1.8048 AUD
1.7988 AUD
British Pounds to Australian Dollars rate for 20/04/2021
Monday 19 April 2021
1.7911 AUD
1.8018 AUD
1.7937 AUD
British Pounds to Australian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.7815 AUD
1.7912 AUD
1.7855 AUD
British Pounds to Australian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.7902 AUD
1.7817 AUD
1.7858 AUD
British Pounds to Australian Dollars rate for 17/04/2021
Friday 16 April 2021
1.7781 AUD
1.7882 AUD
1.7820 AUD
British Pounds to Australian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.7834 AUD
1.7781 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.7991 AUD
1.7833 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.8030 AUD
1.7991 AUD
1.8032 AUD
British Pounds to Australian Dollars rate for 13/04/2021
Monday 12 April 2021
1.7984 AUD
1.8031 AUD
1.8016 AUD
British Pounds to Australian Dollars rate for 12/04/2021
Sunday 11 April 2021
1.8017 AUD
1.7982 AUD
1.7976 AUD
British Pounds to Australian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.7970 AUD
1.8017 AUD
1.7997 AUD
British Pounds to Australian Dollars rate for 10/04/2021
Friday 9 April 2021
1.7933 AUD
1.7970 AUD
1.7984 AUD
British Pounds to Australian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.8044 AUD
1.7936 AUD
1.8000 AUD
British Pounds to Australian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.8038 AUD
1.8046 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.8165 AUD
1.8038 AUD
1.8112 AUD
British Pounds to Australian Dollars rate for 06/04/2021
Monday 5 April 2021
1.8150 AUD
1.8169 AUD
1.8156 AUD
British Pounds to Australian Dollars rate for 05/04/2021
Sunday 4 April 2021
1.8162 AUD
1.8149 AUD
1.8136 AUD
British Pounds to Australian Dollars rate for 04/04/2021
Saturday 3 April 2021
1.8162 AUD
1.8162 AUD
1.8166 AUD
British Pounds to Australian Dollars rate for 03/04/2021
Friday 2 April 2021
1.8158 AUD
1.8171 AUD
1.8100 AUD
British Pounds to Australian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.8151 AUD
1.8158 AUD
1.8203 AUD
British Pounds to Australian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.8068 AUD
1.8149 AUD
1.8098 AUD
British Pounds to Australian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.8032 AUD
1.8065 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 30/03/2021
Monday 29 March 2021
1.8056 AUD
1.8032 AUD
1.8061 AUD
British Pounds to Australian Dollars rate for 29/03/2021
Sunday 28 March 2021
1.8079 AUD
1.8056 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 28/03/2021
Saturday 27 March 2021
1.8095 AUD
1.8079 AUD
1.8087 AUD
British Pounds to Australian Dollars rate for 27/03/2021
Friday 26 March 2021
1.8104 AUD
1.8095 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.8031 AUD
1.8103 AUD
1.8067 AUD
British Pounds to Australian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.8050 AUD
1.8031 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.7893 AUD
1.8053 AUD
1.7974 AUD
British Pounds to Australian Dollars rate for 23/03/2021
Monday 22 March 2021
1.7912 AUD
1.7897 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.7939 AUD
1.7910 AUD
1.7946 AUD
British Pounds to Australian Dollars rate for 21/03/2021
Saturday 20 March 2021
1.7939 AUD
1.7939 AUD
1.7918 AUD
British Pounds to Australian Dollars rate for 20/03/2021
Friday 19 March 2021
1.7957 AUD
1.7896 AUD
1.7817 AUD
British Pounds to Australian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.7885 AUD
1.7957 AUD
1.7886 AUD
British Pounds to Australian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.7946 AUD
1.7883 AUD
1.7945 AUD
British Pounds to Australian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.7935 AUD
1.7947 AUD
1.7911 AUD
British Pounds to Australian Dollars rate for 16/03/2021
Monday 15 March 2021
1.7943 AUD
1.7936 AUD
1.7908 AUD
British Pounds to Australian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.7923 AUD
1.7943 AUD
1.7939 AUD
British Pounds to Australian Dollars rate for 14/03/2021
Saturday 13 March 2021
1.7929 AUD
1.7923 AUD
1.7926 AUD
British Pounds to Australian Dollars rate for 13/03/2021
Friday 12 March 2021
1.7963 AUD
1.7929 AUD
1.7937 AUD
British Pounds to Australian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.8017 AUD
1.7965 AUD
1.7973 AUD
British Pounds to Australian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.7999 AUD
1.8020 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.8054 AUD
1.7998 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 09/03/2021
Monday 8 March 2021
1.7966 AUD
1.8053 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 08/03/2021
Sunday 7 March 2021
1.7994 AUD
1.7969 AUD
1.7948 AUD
British Pounds to Australian Dollars rate for 07/03/2021
Saturday 6 March 2021
1.7994 AUD
1.7994 AUD
1.7989 AUD
British Pounds to Australian Dollars rate for 06/03/2021
Friday 5 March 2021
1.8007 AUD
1.7985 AUD
1.8005 AUD
British Pounds to Australian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.7954 AUD
1.8008 AUD
1.7940 AUD
British Pounds to Australian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.7833 AUD
1.7952 AUD
1.7884 AUD
British Pounds to Australian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.7919 AUD
1.7828 AUD
1.7880 AUD
British Pounds to Australian Dollars rate for 02/03/2021
Monday 1 March 2021
1.8024 AUD
1.7919 AUD
1.7978 AUD
British Pounds to Australian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.8052 AUD
1.8019 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 28/02/2021
Saturday 27 February 2021
1.8052 AUD
1.8052 AUD
1.8051 AUD
British Pounds to Australian Dollars rate for 27/02/2021
Friday 26 February 2021
1.7803 AUD
1.8050 AUD
1.7938 AUD
British Pounds to Australian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.7737 AUD
1.7804 AUD
1.7755 AUD
British Pounds to Australian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.7854 AUD
1.7732 AUD
1.7828 AUD
British Pounds to Australian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.7775 AUD
1.7852 AUD
1.7801 AUD
British Pounds to Australian Dollars rate for 23/02/2021
Monday 22 February 2021
1.7795 AUD
1.7776 AUD
1.7780 AUD
British Pounds to Australian Dollars rate for 22/02/2021
Sunday 21 February 2021
1.7751 AUD
1.7789 AUD
1.7779 AUD
British Pounds to Australian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.7804 AUD
1.7751 AUD
1.7778 AUD
British Pounds to Australian Dollars rate for 20/02/2021
Friday 19 February 2021
1.7978 AUD
1.7804 AUD
1.7833 AUD
British Pounds to Australian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.7872 AUD
1.7978 AUD
1.7934 AUD
British Pounds to Australian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.7949 AUD
1.7870 AUD
1.7871 AUD
British Pounds to Australian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.7871 AUD
1.7947 AUD
1.7910 AUD
British Pounds to Australian Dollars rate for 16/02/2021
Monday 15 February 2021
1.7864 AUD
1.7870 AUD
1.7865 AUD
British Pounds to Australian Dollars rate for 15/02/2021
Sunday 14 February 2021
1.7847 AUD
1.7860 AUD
1.7847 AUD
British Pounds to Australian Dollars rate for 14/02/2021
Saturday 13 February 2021
1.7849 AUD
1.7847 AUD
1.7846 AUD
British Pounds to Australian Dollars rate for 13/02/2021
Friday 12 February 2021
1.7816 AUD
1.7849 AUD
1.7816 AUD
British Pounds to Australian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.7905 AUD
1.7817 AUD
1.7854 AUD
British Pounds to Australian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.7845 AUD
1.7904 AUD
1.7879 AUD
British Pounds to Australian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.7832 AUD
1.7849 AUD
1.7846 AUD
British Pounds to Australian Dollars rate for 09/02/2021
Monday 8 February 2021
1.7890 AUD
1.7831 AUD
1.7859 AUD
British Pounds to Australian Dollars rate for 08/02/2021
Sunday 7 February 2021
1.7902 AUD
1.7890 AUD
1.7885 AUD
British Pounds to Australian Dollars rate for 07/02/2021
Saturday 6 February 2021
1.7902 AUD
1.7902 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 06/02/2021
Friday 5 February 2021
1.7988 AUD
1.7901 AUD
1.7940 AUD
British Pounds to Australian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.7874 AUD
1.7989 AUD
1.7895 AUD
British Pounds to Australian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.7956 AUD
1.7876 AUD
1.7926 AUD
British Pounds to Australian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.7914 AUD
1.7949 AUD
1.7942 AUD
British Pounds to Australian Dollars rate for 02/02/2021
Monday 1 February 2021
1.7973 AUD
1.7911 AUD
1.7942 AUD
British Pounds to Australian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.7933 AUD
1.7975 AUD
1.7966 AUD
British Pounds to Australian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.7885 AUD
1.7933 AUD
1.7910 AUD
British Pounds to Australian Dollars rate for 30/01/2021
Friday 29 January 2021
1.7890 AUD
1.7916 AUD
1.7827 AUD
British Pounds to Australian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.7869 AUD
1.7893 AUD
1.7898 AUD
British Pounds to Australian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.7721 AUD
1.7871 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.7727 AUD
1.7722 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 26/01/2021
Monday 25 January 2021
1.7739 AUD
1.7725 AUD
1.7711 AUD
British Pounds to Australian Dollars rate for 25/01/2021
Sunday 24 January 2021
1.7661 AUD
1.7741 AUD
1.7702 AUD
British Pounds to Australian Dollars rate for 24/01/2021
Saturday 23 January 2021
1.7655 AUD
1.7661 AUD
1.7658 AUD
British Pounds to Australian Dollars rate for 23/01/2021
Friday 22 January 2021
1.7689 AUD
1.7655 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.7621 AUD
1.7690 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.7688 AUD
1.7621 AUD
1.7659 AUD
British Pounds to Australian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.7669 AUD
1.7689 AUD
1.7669 AUD
British Pounds to Australian Dollars rate for 19/01/2021
Monday 18 January 2021
1.7658 AUD
1.7671 AUD
1.7663 AUD
British Pounds to Australian Dollars rate for 18/01/2021
Sunday 17 January 2021
1.7642 AUD
1.7653 AUD
1.7622 AUD
British Pounds to Australian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.7643 AUD
1.7642 AUD
1.7645 AUD
British Pounds to Australian Dollars rate for 16/01/2021
Friday 15 January 2021
1.7596 AUD
1.7643 AUD
1.7471 AUD
British Pounds to Australian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.7616 AUD
1.7596 AUD
1.7590 AUD
British Pounds to Australian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.7578 AUD
1.7617 AUD
1.7631 AUD
British Pounds to Australian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.7542 AUD
1.7578 AUD
1.7595 AUD
British Pounds to Australian Dollars rate for 12/01/2021
Monday 11 January 2021
1.7503 AUD
1.7544 AUD
1.7518 AUD
British Pounds to Australian Dollars rate for 11/01/2021
Sunday 10 January 2021
1.7470 AUD
1.7514 AUD
1.7464 AUD
British Pounds to Australian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.7448 AUD
1.7470 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 09/01/2021
Friday 8 January 2021
1.7465 AUD
1.7457 AUD
1.7472 AUD
British Pounds to Australian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.7430 AUD
1.7464 AUD
1.7489 AUD
British Pounds to Australian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.7556 AUD
1.7430 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.7692 AUD
1.7554 AUD
1.7614 AUD
British Pounds to Australian Dollars rate for 05/01/2021
Monday 4 January 2021
1.7743 AUD
1.7692 AUD
1.7712 AUD
British Pounds to Australian Dollars rate for 04/01/2021
Sunday 3 January 2021
1.7471 AUD
1.7741 AUD
1.7613 AUD
British Pounds to Australian Dollars rate for 03/01/2021
Saturday 2 January 2021
1.7471 AUD
1.7471 AUD
1.7518 AUD
British Pounds to Australian Dollars rate for 02/01/2021
Friday 1 January 2021
1.7564 AUD
1.7566 AUD
1.6412 AUD
British Pounds to Australian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.7726 AUD
1.7564 AUD
1.6981 AUD
British Pounds to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.7732 AUD
1.7723 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.7740 AUD
1.7734 AUD
1.7741 AUD
British Pounds to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
1.7828 AUD
1.7743 AUD
1.7769 AUD
British Pounds to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.7578 AUD
1.7827 AUD
1.7585 AUD
British Pounds to Australian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.7197 AUD
1.7578 AUD
1.7388 AUD
British Pounds to Australian Dollars rate for 26/12/2020
Friday 25 December 2020
1.7769 AUD
1.7197 AUD
1.6479 AUD
British Pounds to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.7818 AUD
1.7779 AUD
1.7718 AUD
British Pounds to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.7742 AUD
1.7817 AUD
1.7798 AUD
British Pounds to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.7748 AUD
1.7741 AUD
1.7763 AUD
British Pounds to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
1.7663 AUD
1.7748 AUD
1.7682 AUD
British Pounds to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.7743 AUD
1.7661 AUD
1.7680 AUD
British Pounds to Australian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.7721 AUD
1.7743 AUD
1.7732 AUD
British Pounds to Australian Dollars rate for 19/12/2020
Friday 18 December 2020
1.7818 AUD
1.7721 AUD
1.7756 AUD
British Pounds to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.7835 AUD
1.7818 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.7792 AUD
1.7835 AUD
1.7828 AUD
British Pounds to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.7681 AUD
1.7792 AUD
1.7744 AUD
British Pounds to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
1.7637 AUD
1.7684 AUD
1.7698 AUD
British Pounds to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.7555 AUD
1.7637 AUD
1.7630 AUD
British Pounds to Australian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.7557 AUD
1.7555 AUD
1.7556 AUD
British Pounds to Australian Dollars rate for 12/12/2020
Friday 11 December 2020
1.7679 AUD
1.7557 AUD
1.7513 AUD
British Pounds to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.7978 AUD
1.7681 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.8040 AUD
1.7972 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.8008 AUD
1.8035 AUD
1.7982 AUD
British Pounds to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
1.8052 AUD
1.8007 AUD
1.7975 AUD
British Pounds to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.8101 AUD
1.8053 AUD
1.8027 AUD
British Pounds to Australian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.8101 AUD
1.8101 AUD
1.8097 AUD
British Pounds to Australian Dollars rate for 05/12/2020
Friday 4 December 2020
1.8085 AUD
1.8093 AUD
1.8136 AUD
British Pounds to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.8031 AUD
1.8082 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.8184 AUD
1.8029 AUD
1.8108 AUD
British Pounds to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.8119 AUD
1.8183 AUD
1.8179 AUD
British Pounds to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.8012 AUD
1.8127 AUD
1.8081 AUD
British Pounds to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.8022 AUD
1.8013 AUD
1.8027 AUD
British Pounds to Australian Dollars rate for 29/11/2020
Saturday 28 November 2020
1.8022 AUD
1.8022 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 28/11/2020
Friday 27 November 2020
1.8149 AUD
1.8026 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.8174 AUD
1.8150 AUD
1.8150 AUD
British Pounds to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.8136 AUD
1.8173 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.8264 AUD
1.8136 AUD
1.8197 AUD
British Pounds to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
1.8192 AUD
1.8268 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.8156 AUD
1.8186 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 22/11/2020
Friday 20 November 2020
1.8224 AUD
1.8156 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.8155 AUD
1.8225 AUD
1.8182 AUD
British Pounds to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.8169 AUD
1.8156 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.8062 AUD
1.8167 AUD
1.8101 AUD
British Pounds to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
1.8133 AUD
1.8058 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.8145 AUD
1.8134 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 15/11/2020
Saturday 14 November 2020
1.8135 AUD
1.8145 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 14/11/2020
Friday 13 November 2020
1.8121 AUD
1.8135 AUD
1.8142 AUD
British Pounds to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.8153 AUD
1.8122 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.8210 AUD
1.8149 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.8090 AUD
1.8210 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
1.8087 AUD
1.8091 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.8102 AUD
1.8087 AUD
1.8079 AUD
British Pounds to Australian Dollars rate for 08/11/2020
Saturday 7 November 2020
1.8105 AUD
1.8102 AUD
1.8103 AUD
British Pounds to Australian Dollars rate for 07/11/2020
Friday 6 November 2020
1.8093 AUD
1.8102 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.8060 AUD
1.8086 AUD
1.8061 AUD
British Pounds to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.8235 AUD
1.8057 AUD
1.8195 AUD
British Pounds to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.8318 AUD
1.8227 AUD
1.8280 AUD
British Pounds to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
1.8445 AUD
1.8319 AUD
1.8364 AUD
British Pounds to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.8477 AUD
1.8444 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.8477 AUD
1.8477 AUD
1.8477 AUD
British Pounds to Australian Dollars rate for 31/10/2020
Friday 30 October 2020
1.8374 AUD
1.8477 AUD
1.8400 AUD
British Pounds to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.8410 AUD
1.8365 AUD
1.8399 AUD
British Pounds to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.8302 AUD
1.8408 AUD
1.8328 AUD
British Pounds to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.8286 AUD
1.8292 AUD
1.8268 AUD
British Pounds to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
1.8303 AUD
1.8287 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.8264 AUD
1.8300 AUD
1.8288 AUD
British Pounds to Australian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.8261 AUD
1.8264 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 24/10/2020
Friday 23 October 2020
1.8348 AUD
1.8264 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.8480 AUD
1.8348 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.8375 AUD
1.8476 AUD
1.8410 AUD
British Pounds to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.8354 AUD
1.8373 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.8221 AUD
1.8356 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 19/10/2020