MENU

Converting British Pounds into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the British Pound to Australian Dollar Exchange Rate

Best Exchange Rate: 2.0877 on 21/03/2020

Worst Exchange Rate: 1.7587 on 13/09/2020

Mid Exchange Rate: 1.8772 on 31/10/2019


Today's Live Rate: 1 GBP = 1.8308 AUD

Best Retail Rate: 1 GBP = 1.8180 AUD

Indicative Bank Rate: 1 GBP = 1.7590 AUD

Find Out More

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Sunday 25 October 2020
1.8264 AUD
1.8300 AUD
1.8288 AUD
British Pounds to Australian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.8261 AUD
1.8264 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 24/10/2020
Friday 23 October 2020
1.8348 AUD
1.8264 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.8480 AUD
1.8348 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.8375 AUD
1.8476 AUD
1.8410 AUD
British Pounds to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.8354 AUD
1.8373 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.8221 AUD
1.8356 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.8229 AUD
1.8222 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 18/10/2020
Saturday 17 October 2020
1.8243 AUD
1.8229 AUD
1.8236 AUD
British Pounds to Australian Dollars rate for 17/10/2020
Friday 16 October 2020
1.8203 AUD
1.8243 AUD
1.8212 AUD
British Pounds to Australian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.8219 AUD
1.8201 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.8053 AUD
1.8219 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.8121 AUD
1.8052 AUD
1.8122 AUD
British Pounds to Australian Dollars rate for 13/10/2020
Monday 12 October 2020
1.8036 AUD
1.8122 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 12/10/2020
Sunday 11 October 2020
1.7981 AUD
1.8037 AUD
1.8018 AUD
British Pounds to Australian Dollars rate for 11/10/2020
Saturday 10 October 2020
1.7981 AUD
1.7981 AUD
1.7978 AUD
British Pounds to Australian Dollars rate for 10/10/2020
Friday 9 October 2020
1.8030 AUD
1.7976 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.8099 AUD
1.8032 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.8120 AUD
1.8098 AUD
1.8068 AUD
British Pounds to Australian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.8060 AUD
1.8118 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 06/10/2020
Monday 5 October 2020
1.8021 AUD
1.8061 AUD
1.8041 AUD
British Pounds to Australian Dollars rate for 05/10/2020
Sunday 4 October 2020
1.8060 AUD
1.8022 AUD
1.8026 AUD
British Pounds to Australian Dollars rate for 04/10/2020
Saturday 3 October 2020
1.8059 AUD
1.8060 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 03/10/2020
Friday 2 October 2020
1.7936 AUD
1.8060 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.8025 AUD
1.7936 AUD
1.7950 AUD
British Pounds to Australian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.8001 AUD
1.8020 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.8144 AUD
1.8008 AUD
1.8064 AUD
British Pounds to Australian Dollars rate for 29/09/2020
Monday 28 September 2020
1.8129 AUD
1.8145 AUD
1.8181 AUD
British Pounds to Australian Dollars rate for 28/09/2020
Sunday 27 September 2020
1.8136 AUD
1.8126 AUD
1.8121 AUD
British Pounds to Australian Dollars rate for 27/09/2020
Saturday 26 September 2020
1.8128 AUD
1.8136 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 26/09/2020
Friday 25 September 2020
1.8080 AUD
1.8128 AUD
1.8084 AUD
British Pounds to Australian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.7993 AUD
1.8077 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.7761 AUD
1.7988 AUD
1.7882 AUD
British Pounds to Australian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.7730 AUD
1.7761 AUD
1.7760 AUD
British Pounds to Australian Dollars rate for 22/09/2020
Monday 21 September 2020
1.7727 AUD
1.7731 AUD
1.7704 AUD
British Pounds to Australian Dollars rate for 21/09/2020
Sunday 20 September 2020
1.7721 AUD
1.7730 AUD
1.7661 AUD
British Pounds to Australian Dollars rate for 20/09/2020
Saturday 19 September 2020
1.7721 AUD
1.7721 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 19/09/2020
Friday 18 September 2020
1.7741 AUD
1.7716 AUD
1.7734 AUD
British Pounds to Australian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.7761 AUD
1.7738 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.7657 AUD
1.7760 AUD
1.7686 AUD
British Pounds to Australian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.7638 AUD
1.7656 AUD
1.7600 AUD
British Pounds to Australian Dollars rate for 15/09/2020
Monday 14 September 2020
1.7584 AUD
1.7638 AUD
1.7643 AUD
British Pounds to Australian Dollars rate for 14/09/2020
Sunday 13 September 2020
1.7611 AUD
1.7587 AUD
1.7629 AUD
British Pounds to Australian Dollars rate for 13/09/2020
Saturday 12 September 2020
1.7611 AUD
1.7611 AUD
1.7611 AUD
British Pounds to Australian Dollars rate for 12/09/2020
Friday 11 September 2020
1.7631 AUD
1.7611 AUD
1.7564 AUD
British Pounds to Australian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.7865 AUD
1.7637 AUD
1.7753 AUD
British Pounds to Australian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.7983 AUD
1.7863 AUD
1.7897 AUD
British Pounds to Australian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.8076 AUD
1.7985 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 08/09/2020
Monday 7 September 2020
1.8193 AUD
1.8076 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 07/09/2020
Sunday 6 September 2020
1.8240 AUD
1.8189 AUD
1.8126 AUD
British Pounds to Australian Dollars rate for 06/09/2020
Saturday 5 September 2020
1.8240 AUD
1.8240 AUD
1.8238 AUD
British Pounds to Australian Dollars rate for 05/09/2020
Friday 4 September 2020
1.8282 AUD
1.8235 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.8215 AUD
1.8283 AUD
1.8224 AUD
British Pounds to Australian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.8163 AUD
1.8210 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.8109 AUD
1.8158 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.8119 AUD
1.8112 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 31/08/2020
Sunday 30 August 2020
1.8103 AUD
1.8117 AUD
1.8077 AUD
British Pounds to Australian Dollars rate for 30/08/2020
Saturday 29 August 2020
1.8103 AUD
1.8103 AUD
1.8107 AUD
British Pounds to Australian Dollars rate for 29/08/2020
Friday 28 August 2020
1.8155 AUD
1.8111 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.8245 AUD
1.8152 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.8268 AUD
1.8246 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.8230 AUD
1.8266 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 25/08/2020
Monday 24 August 2020
1.8284 AUD
1.8231 AUD
1.8212 AUD
British Pounds to Australian Dollars rate for 24/08/2020
Sunday 23 August 2020
1.8304 AUD
1.8282 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 23/08/2020
Saturday 22 August 2020
1.8307 AUD
1.8304 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 22/08/2020
Friday 21 August 2020
1.8349 AUD
1.8307 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.8240 AUD
1.8347 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.8267 AUD
1.8241 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.8166 AUD
1.8267 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 18/08/2020
Monday 17 August 2020
1.8218 AUD
1.8165 AUD
1.8194 AUD
British Pounds to Australian Dollars rate for 17/08/2020
Sunday 16 August 2020
1.8242 AUD
1.8218 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 16/08/2020
Saturday 15 August 2020
1.8242 AUD
1.8242 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 15/08/2020
Friday 14 August 2020
1.8284 AUD
1.8245 AUD
1.8293 AUD
British Pounds to Australian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.8207 AUD
1.8284 AUD
1.8240 AUD
British Pounds to Australian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.8263 AUD
1.8208 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.8270 AUD
1.8264 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 11/08/2020
Monday 10 August 2020
1.8235 AUD
1.8274 AUD
1.8256 AUD
British Pounds to Australian Dollars rate for 10/08/2020
Sunday 9 August 2020
1.8216 AUD
1.8236 AUD
1.8209 AUD
British Pounds to Australian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.8266 AUD
1.8216 AUD
1.8241 AUD
British Pounds to Australian Dollars rate for 08/08/2020
Friday 7 August 2020
1.8165 AUD
1.8236 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.8234 AUD
1.8164 AUD
1.8232 AUD
British Pounds to Australian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.8233 AUD
1.8233 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.8377 AUD
1.8229 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 04/08/2020
Monday 3 August 2020
1.8331 AUD
1.8375 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 03/08/2020
Sunday 2 August 2020
1.8318 AUD
1.8330 AUD
1.8291 AUD
British Pounds to Australian Dollars rate for 02/08/2020
Saturday 1 August 2020
1.8318 AUD
1.8318 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.8209 AUD
1.8314 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.8096 AUD
1.8208 AUD
1.8202 AUD
British Pounds to Australian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.8053 AUD
1.8097 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.8003 AUD
1.8053 AUD
1.8029 AUD
British Pounds to Australian Dollars rate for 28/07/2020
Monday 27 July 2020
1.8026 AUD
1.8003 AUD
1.8007 AUD
British Pounds to Australian Dollars rate for 27/07/2020
Sunday 26 July 2020
1.8035 AUD
1.8027 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 26/07/2020
Saturday 25 July 2020
1.8035 AUD
1.8035 AUD
1.8032 AUD
British Pounds to Australian Dollars rate for 25/07/2020
Friday 24 July 2020
1.7932 AUD
1.8030 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.7833 AUD
1.7931 AUD
1.7861 AUD
British Pounds to Australian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.7836 AUD
1.7831 AUD
1.7781 AUD
British Pounds to Australian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.8027 AUD
1.7836 AUD
1.7935 AUD
British Pounds to Australian Dollars rate for 21/07/2020
Monday 20 July 2020
1.7949 AUD
1.8027 AUD
1.7996 AUD
British Pounds to Australian Dollars rate for 20/07/2020
Sunday 19 July 2020
1.7940 AUD
1.7949 AUD
1.7934 AUD
British Pounds to Australian Dollars rate for 19/07/2020
Saturday 18 July 2020
1.7940 AUD
1.7940 AUD
1.7941 AUD
British Pounds to Australian Dollars rate for 18/07/2020
Friday 17 July 2020
1.7996 AUD
1.7943 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.7964 AUD
1.8000 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.7985 AUD
1.7962 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.8093 AUD
1.7986 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.8164 AUD
1.8094 AUD
1.8115 AUD
British Pounds to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.8139 AUD
1.8166 AUD
1.8083 AUD
British Pounds to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.8144 AUD
1.8139 AUD
1.8142 AUD
British Pounds to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.8107 AUD
1.8144 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.8051 AUD
1.8112 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.8063 AUD
1.8052 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.7915 AUD
1.8065 AUD
1.7981 AUD
British Pounds to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.7950 AUD
1.7909 AUD
1.7930 AUD
British Pounds to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.7954 AUD
1.7954 AUD
1.7961 AUD
British Pounds to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.7954 AUD
1.7954 AUD
1.7954 AUD
British Pounds to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
1.8016 AUD
1.7955 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.8036 AUD
1.8015 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.7952 AUD
1.8034 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.7913 AUD
1.7951 AUD
1.7918 AUD
British Pounds to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.7986 AUD
1.7911 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.7967 AUD
1.7985 AUD
1.7922 AUD
British Pounds to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.7967 AUD
1.7967 AUD
1.7965 AUD
British Pounds to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
1.8035 AUD
1.7962 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.8102 AUD
1.8037 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.8036 AUD
1.8101 AUD
1.7989 AUD
British Pounds to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.8038 AUD
1.8042 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.8099 AUD
1.8035 AUD
1.8039 AUD
British Pounds to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.8062 AUD
1.8101 AUD
1.8098 AUD
British Pounds to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.8061 AUD
1.8062 AUD
1.8062 AUD
British Pounds to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
1.8117 AUD
1.8061 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.8246 AUD
1.8120 AUD
1.8198 AUD
British Pounds to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.8252 AUD
1.8247 AUD
1.8219 AUD
British Pounds to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.8151 AUD
1.8250 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.8322 AUD
1.8160 AUD
1.8289 AUD
British Pounds to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.8318 AUD
1.8323 AUD
1.8272 AUD
British Pounds to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.8261 AUD
1.8318 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
1.8406 AUD
1.8261 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.8243 AUD
1.8407 AUD
1.8331 AUD
British Pounds to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.8312 AUD
1.8238 AUD
1.8234 AUD
British Pounds to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.8128 AUD
1.8313 AUD
1.8218 AUD
British Pounds to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.8170 AUD
1.8129 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.8189 AUD
1.8171 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.8190 AUD
1.8189 AUD
1.8189 AUD
British Pounds to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
1.8167 AUD
1.8190 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.8147 AUD
1.8166 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.8194 AUD
1.8147 AUD
1.8187 AUD
British Pounds to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.8400 AUD
1.8194 AUD
1.8313 AUD
British Pounds to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.8540 AUD
1.8403 AUD
1.8436 AUD
British Pounds to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.8490 AUD
1.8538 AUD
1.8500 AUD
British Pounds to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.8482 AUD
1.8490 AUD
1.8486 AUD
British Pounds to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
1.8570 AUD
1.8482 AUD
1.8546 AUD
British Pounds to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.8518 AUD
1.8572 AUD
1.8550 AUD
British Pounds to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.8554 AUD
1.8523 AUD
1.8539 AUD
British Pounds to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.8631 AUD
1.8552 AUD
1.8568 AUD
British Pounds to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.8612 AUD
1.8634 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.8617 AUD
1.8615 AUD
1.8628 AUD
British Pounds to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.8615 AUD
1.8617 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
1.8610 AUD
1.8617 AUD
1.8647 AUD
British Pounds to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.8561 AUD
1.8612 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.8736 AUD
1.8561 AUD
1.8629 AUD
British Pounds to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.8699 AUD
1.8737 AUD
1.8695 AUD
British Pounds to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.8804 AUD
1.8696 AUD
1.8747 AUD
British Pounds to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.8866 AUD
1.8807 AUD
1.8829 AUD
British Pounds to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.8867 AUD
1.8866 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
1.8904 AUD
1.8867 AUD
1.8905 AUD
British Pounds to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.8962 AUD
1.8903 AUD
1.8937 AUD
British Pounds to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.8987 AUD
1.8962 AUD
1.8935 AUD
British Pounds to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.9016 AUD
1.8982 AUD
1.9002 AUD
British Pounds to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.9001 AUD
1.9015 AUD
1.9012 AUD
British Pounds to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.8977 AUD
1.8994 AUD
1.8984 AUD
British Pounds to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.8977 AUD
1.8977 AUD
1.8976 AUD
British Pounds to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.9029 AUD
1.8977 AUD
1.9005 AUD
British Pounds to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.9279 AUD
1.9029 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.9339 AUD
1.9283 AUD
1.9282 AUD
British Pounds to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.9363 AUD
1.9341 AUD
1.9317 AUD
British Pounds to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.9530 AUD
1.9366 AUD
1.9425 AUD
British Pounds to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.9393 AUD
1.9528 AUD
1.9463 AUD
British Pounds to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.9393 AUD
1.9393 AUD
1.9393 AUD
British Pounds to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.9364 AUD
1.9394 AUD
1.9450 AUD
British Pounds to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.9025 AUD
1.9366 AUD
1.9195 AUD
British Pounds to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.9120 AUD
1.9025 AUD
1.9050 AUD
British Pounds to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.9256 AUD
1.9122 AUD
1.9183 AUD
British Pounds to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.9332 AUD
1.9260 AUD
1.9255 AUD
British Pounds to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.9349 AUD
1.9330 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.9348 AUD
1.9349 AUD
1.9354 AUD
British Pounds to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.9368 AUD
1.9349 AUD
1.9380 AUD
British Pounds to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.9555 AUD
1.9367 AUD
1.9445 AUD
British Pounds to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.9541 AUD
1.9565 AUD
1.9486 AUD
British Pounds to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.9605 AUD
1.9542 AUD
1.9576 AUD
British Pounds to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.9697 AUD
1.9605 AUD
1.9595 AUD
British Pounds to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.9620 AUD
1.9692 AUD
1.9631 AUD
British Pounds to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.9622 AUD
1.9620 AUD
1.9625 AUD
British Pounds to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.9629 AUD
1.9622 AUD
1.9636 AUD
British Pounds to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.9841 AUD
1.9635 AUD
1.9729 AUD
British Pounds to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.9614 AUD
1.9843 AUD
1.9736 AUD
British Pounds to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.9563 AUD
1.9621 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.9663 AUD
1.9563 AUD
1.9624 AUD
British Pounds to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.9606 AUD
1.9666 AUD
1.9605 AUD
British Pounds to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.9603 AUD
1.9606 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
1.9655 AUD
1.9603 AUD
1.9626 AUD
British Pounds to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.9875 AUD
1.9663 AUD
1.9778 AUD
British Pounds to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
2.0045 AUD
1.9872 AUD
1.9943 AUD
British Pounds to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.9993 AUD
2.0050 AUD
1.9973 AUD
British Pounds to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
2.0380 AUD
2.0003 AUD
2.0187 AUD
British Pounds to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
2.0480 AUD
2.0379 AUD
2.0351 AUD
British Pounds to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
2.0499 AUD
2.0480 AUD
2.0490 AUD
British Pounds to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
2.0420 AUD
2.0499 AUD
2.0432 AUD
British Pounds to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
2.0326 AUD
2.0439 AUD
2.0437 AUD
British Pounds to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
2.0203 AUD
2.0325 AUD
2.0324 AUD
British Pounds to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
2.0054 AUD
2.0211 AUD
2.0121 AUD
British Pounds to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
2.0155 AUD
2.0051 AUD
2.0149 AUD
British Pounds to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
2.0169 AUD
2.0144 AUD
2.0211 AUD
British Pounds to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
2.0169 AUD
2.0169 AUD
2.0170 AUD
British Pounds to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
2.0056 AUD
2.0170 AUD
2.0140 AUD
British Pounds to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
2.0049 AUD
2.0057 AUD
2.0005 AUD
British Pounds to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.9748 AUD
2.0060 AUD
1.9802 AUD
British Pounds to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.9726 AUD
1.9738 AUD
1.9740 AUD
British Pounds to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
2.0187 AUD
1.9720 AUD
1.9961 AUD
British Pounds to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
2.0877 AUD
2.0187 AUD
2.0447 AUD
British Pounds to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
2.0877 AUD
2.0877 AUD
2.0498 AUD
British Pounds to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
1.9988 AUD
2.0119 AUD
2.0167 AUD
British Pounds to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
2.0040 AUD
2.0008 AUD
2.0289 AUD
British Pounds to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
2.0228 AUD
2.0037 AUD
2.0033 AUD
British Pounds to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
2.0086 AUD
2.0227 AUD
2.0076 AUD
British Pounds to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
2.0070 AUD
2.0095 AUD
2.0013 AUD
British Pounds to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.9847 AUD
2.0079 AUD
1.9927 AUD
British Pounds to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.9847 AUD
1.9847 AUD
1.9848 AUD
British Pounds to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
2.0021 AUD
1.9848 AUD
1.9292 AUD
British Pounds to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.9781 AUD
2.0024 AUD
1.9818 AUD
British Pounds to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.9872 AUD
1.9781 AUD
1.9772 AUD
British Pounds to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.9808 AUD
1.9860 AUD
1.9857 AUD
British Pounds to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.9800 AUD
1.9801 AUD
2.0182 AUD
British Pounds to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.9614 AUD
1.9799 AUD
1.9701 AUD
British Pounds to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.9423 AUD
1.9614 AUD
1.9521 AUD
British Pounds to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.9569 AUD
1.9491 AUD
1.9530 AUD
British Pounds to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.9423 AUD
1.9573 AUD
1.9528 AUD
British Pounds to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.9468 AUD
1.9419 AUD
1.9378 AUD
British Pounds to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.9502 AUD
1.9477 AUD
1.9454 AUD
British Pounds to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.9648 AUD
1.9494 AUD
1.9580 AUD
British Pounds to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.9645 AUD
1.9653 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.9645 AUD
1.9645 AUD
1.9680 AUD
British Pounds to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
1.9584 AUD
1.9716 AUD
1.9680 AUD
British Pounds to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.9710 AUD
1.9585 AUD
1.9649 AUD
British Pounds to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.9683 AUD
1.9711 AUD
1.9715 AUD
British Pounds to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.9548 AUD
1.9686 AUD
1.9617 AUD
British Pounds to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.9606 AUD
1.9548 AUD
1.9583 AUD
British Pounds to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.9564 AUD
1.9603 AUD
1.9599 AUD
British Pounds to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.9564 AUD
1.9564 AUD
1.9554 AUD
British Pounds to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
1.9478 AUD
1.9544 AUD
1.9536 AUD
British Pounds to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.9344 AUD
1.9476 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.9416 AUD
1.9347 AUD
1.9381 AUD
British Pounds to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.9383 AUD
1.9416 AUD
1.9444 AUD
British Pounds to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.9408 AUD
1.9379 AUD
1.9384 AUD
British Pounds to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.9428 AUD
1.9404 AUD
1.9398 AUD
British Pounds to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.9428 AUD
1.9428 AUD
1.9428 AUD
British Pounds to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
1.9412 AUD
1.9429 AUD
1.9397 AUD
British Pounds to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.9304 AUD
1.9409 AUD
1.9340 AUD
British Pounds to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.9282 AUD
1.9298 AUD
1.9264 AUD
British Pounds to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.9307 AUD
1.9282 AUD
1.9266 AUD
British Pounds to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.9326 AUD
1.9307 AUD
1.9295 AUD
British Pounds to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.9307 AUD
1.9320 AUD
1.9322 AUD
British Pounds to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.9307 AUD
1.9307 AUD
1.9303 AUD
British Pounds to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
1.9205 AUD
1.9300 AUD
1.9308 AUD
British Pounds to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.9248 AUD
1.9208 AUD
1.9216 AUD
British Pounds to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.9357 AUD
1.9247 AUD
1.9274 AUD
British Pounds to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.9428 AUD
1.9357 AUD
1.9347 AUD
British Pounds to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.9694 AUD
1.9427 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.9723 AUD
1.9696 AUD
1.9697 AUD
British Pounds to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.9725 AUD
1.9723 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.9507 AUD
1.9725 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.9282 AUD
1.9507 AUD
1.9414 AUD
British Pounds to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.9253 AUD
1.9284 AUD
1.9256 AUD
British Pounds to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.9315 AUD
1.9254 AUD
1.9284 AUD
British Pounds to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.9202 AUD
1.9313 AUD
1.9257 AUD
British Pounds to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.9156 AUD
1.9203 AUD
1.9180 AUD
British Pounds to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.9156 AUD
1.9156 AUD
1.9155 AUD
British Pounds to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
1.9157 AUD
1.9153 AUD
1.9144 AUD
British Pounds to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.9209 AUD
1.9183 AUD
1.9156 AUD
British Pounds to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.9053 AUD
1.9209 AUD
1.9135 AUD
British Pounds to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.8909 AUD
1.9053 AUD
1.8983 AUD
British Pounds to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.8897 AUD
1.8908 AUD
1.8908 AUD
British Pounds to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.8921 AUD
1.8899 AUD
1.8894 AUD
British Pounds to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.8921 AUD
1.8921 AUD
1.8920 AUD
British Pounds to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
1.8955 AUD
1.8919 AUD
1.8930 AUD
British Pounds to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.8878 AUD
1.8956 AUD
1.8906 AUD
British Pounds to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.8882 AUD
1.8876 AUD
1.8876 AUD
British Pounds to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.8828 AUD
1.8885 AUD
1.8828 AUD
British Pounds to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.8903 AUD
1.8825 AUD
1.8839 AUD
British Pounds to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.8926 AUD
1.8902 AUD
1.8937 AUD
British Pounds to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.8949 AUD
1.8926 AUD
1.8935 AUD
British Pounds to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.9068 AUD
1.8948 AUD
1.8982 AUD
British Pounds to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.9060 AUD
1.9070 AUD
1.9031 AUD
British Pounds to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.9113 AUD
1.9063 AUD
1.9104 AUD
British Pounds to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.8985 AUD
1.9114 AUD
1.9066 AUD
British Pounds to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.8829 AUD
1.8985 AUD
1.8901 AUD
British Pounds to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.8832 AUD
1.8834 AUD
1.8841 AUD
British Pounds to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.8832 AUD
1.8832 AUD
1.8825 AUD
British Pounds to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
1.8823 AUD
1.8818 AUD
1.8823 AUD
British Pounds to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.8875 AUD
1.8825 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.8942 AUD
1.8877 AUD
1.8852 AUD
British Pounds to Australian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.8726 AUD
1.8945 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.8746 AUD
1.8726 AUD
1.8757 AUD
British Pounds to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.8743 AUD
1.8745 AUD
1.8735 AUD
British Pounds to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.8743 AUD
1.8743 AUD
1.8734 AUD
British Pounds to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.8713 AUD
1.8725 AUD
1.8738 AUD
British Pounds to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.8726 AUD
1.8713 AUD
1.8730 AUD
British Pounds to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.8691 AUD
1.8731 AUD
1.8640 AUD
British Pounds to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.8688 AUD
1.8683 AUD
1.8682 AUD
British Pounds to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.8832 AUD
1.8687 AUD
1.8755 AUD
British Pounds to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.8844 AUD
1.8835 AUD
1.8853 AUD
British Pounds to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.8844 AUD
1.8844 AUD
1.8832 AUD
British Pounds to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.8888 AUD
1.8821 AUD
1.8874 AUD
British Pounds to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.9084 AUD
1.8891 AUD
1.8985 AUD
British Pounds to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.9154 AUD
1.9088 AUD
1.9105 AUD
British Pounds to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.9299 AUD
1.9153 AUD
1.9247 AUD
British Pounds to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.9420 AUD
1.9304 AUD
1.9392 AUD
British Pounds to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.9388 AUD
1.9421 AUD
1.9393 AUD
British Pounds to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.9388 AUD
1.9388 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.9451 AUD
1.9375 AUD
1.9397 AUD
British Pounds to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.9213 AUD
1.9453 AUD
1.9224 AUD
British Pounds to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.9276 AUD
1.9213 AUD
1.9232 AUD
British Pounds to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.9255 AUD
1.9273 AUD
1.9306 AUD
British Pounds to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.9220 AUD
1.9255 AUD
1.9263 AUD
British Pounds to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.9201 AUD
1.9221 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.9201 AUD
1.9201 AUD
1.9201 AUD
British Pounds to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.9255 AUD
1.9201 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.9142 AUD
1.9257 AUD
1.9200 AUD
British Pounds to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.8972 AUD
1.9137 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.8978 AUD
1.8976 AUD
1.8956 AUD
British Pounds to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.9084 AUD
1.8979 AUD
1.9014 AUD
British Pounds to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.9102 AUD
1.9087 AUD
1.9082 AUD
British Pounds to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.9119 AUD
1.9102 AUD
1.9111 AUD
British Pounds to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.9072 AUD
1.9103 AUD
1.9077 AUD
British Pounds to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.9102 AUD
1.9077 AUD
1.9096 AUD
British Pounds to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.8948 AUD
1.9104 AUD
1.9032 AUD
British Pounds to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.9030 AUD
1.8947 AUD
1.8981 AUD
British Pounds to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.8919 AUD
1.9032 AUD
1.8977 AUD
British Pounds to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.8908 AUD
1.8918 AUD
1.8917 AUD
British Pounds to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.8908 AUD
1.8908 AUD
1.8906 AUD
British Pounds to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.9029 AUD
1.8904 AUD
1.8964 AUD
British Pounds to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.9014 AUD
1.9031 AUD
1.9023 AUD
British Pounds to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.8941 AUD
1.9014 AUD
1.8972 AUD
British Pounds to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.9027 AUD
1.8940 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.8957 AUD
1.9026 AUD
1.8970 AUD
British Pounds to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.8918 AUD
1.8956 AUD
1.8927 AUD
British Pounds to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.8886 AUD
1.8918 AUD
1.8902 AUD
British Pounds to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.8978 AUD
1.8911 AUD
1.8920 AUD
British Pounds to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.8790 AUD
1.8976 AUD
1.8901 AUD
British Pounds to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.8782 AUD
1.8791 AUD
1.8792 AUD
British Pounds to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.8767 AUD
1.8784 AUD
1.8768 AUD
British Pounds to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.8657 AUD
1.8765 AUD
1.8726 AUD
British Pounds to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.8624 AUD
1.8656 AUD
1.8645 AUD
British Pounds to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.8624 AUD
1.8624 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.8581 AUD
1.8624 AUD
1.8597 AUD
British Pounds to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.8689 AUD
1.8580 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.8692 AUD
1.8690 AUD
1.8681 AUD
British Pounds to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.8709 AUD
1.8692 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.8706 AUD
1.8709 AUD
1.8704 AUD
British Pounds to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.8728 AUD
1.8708 AUD
1.8699 AUD
British Pounds to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.8718 AUD
1.8728 AUD
1.8742 AUD
British Pounds to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.8768 AUD
1.8718 AUD
1.8719 AUD
British Pounds to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.8699 AUD
1.8772 AUD
1.8728 AUD
British Pounds to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.8757 AUD
1.8703 AUD
1.8737 AUD
British Pounds to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.8796 AUD
1.8764 AUD
1.8751 AUD
British Pounds to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.8798 AUD
1.8794 AUD
1.8817 AUD
British Pounds to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.8797 AUD
1.8798 AUD
1.8789 AUD
British Pounds to Australian Dollars rate for 27/10/2019

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.