Year-to-Date Performance for the U.S. Dollar to Ugandan Shilling Exchange Rate

High Exchange Rate: 3681.2783 on 16/01/2021

Low Exchange Rate: 3480.3792 on 10/06/2021

Mid Exchange Rate: 3525.52 on 29/11/2021


Today's Live Rate: 1 USD = 3,561.5900 UGX

Bank Rate: 1 USD = 3,421.9757 UGX

Best USD/UGX Rate: 1 USD = 3,536.6589 UGX


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
3,523.2000 UGX
3,523.2000 UGX
3,523.2000 UGX
U.S. Dollars to Ugandan Shillings rate for 04/12/2021
Friday 3 December 2021
3,538.2100 UGX
3,524.6500 UGX
3,531.4300 UGX
U.S. Dollars to Ugandan Shillings rate for 03/12/2021
Thursday 2 December 2021
3,522.9700 UGX
3,526.5400 UGX
3,524.7550 UGX
U.S. Dollars to Ugandan Shillings rate for 02/12/2021
Wednesday 1 December 2021
3,534.0200 UGX
3,524.0600 UGX
3,529.0400 UGX
U.S. Dollars to Ugandan Shillings rate for 01/12/2021

November

Tuesday 30 November 2021
3,524.7100 UGX
3,525.4500 UGX
3,525.0800 UGX
U.S. Dollars to Ugandan Shillings rate for 30/11/2021
Monday 29 November 2021
3,521.2100 UGX
3,525.5200 UGX
3,523.3650 UGX
U.S. Dollars to Ugandan Shillings rate for 29/11/2021
Friday 26 November 2021
3,518.3500 UGX
3,523.3000 UGX
3,520.8250 UGX
U.S. Dollars to Ugandan Shillings rate for 26/11/2021
Thursday 25 November 2021
3,534.2900 UGX
3,517.0200 UGX
3,525.6550 UGX
U.S. Dollars to Ugandan Shillings rate for 25/11/2021
Wednesday 24 November 2021
3,531.2200 UGX
3,531.6300 UGX
3,531.4250 UGX
U.S. Dollars to Ugandan Shillings rate for 24/11/2021
Tuesday 23 November 2021
3,542.4200 UGX
3,529.0400 UGX
3,535.7300 UGX
U.S. Dollars to Ugandan Shillings rate for 23/11/2021
Monday 22 November 2021
3,540.3600 UGX
3,530.6900 UGX
3,535.5250 UGX
U.S. Dollars to Ugandan Shillings rate for 22/11/2021
Friday 19 November 2021
3,536.5500 UGX
3,533.0400 UGX
3,534.7950 UGX
U.S. Dollars to Ugandan Shillings rate for 19/11/2021
Thursday 18 November 2021
3,540.3500 UGX
3,540.3500 UGX
3,540.3500 UGX
U.S. Dollars to Ugandan Shillings rate for 18/11/2021
Wednesday 17 November 2021
3,504.4700 UGX
3,512.3800 UGX
3,508.4250 UGX
U.S. Dollars to Ugandan Shillings rate for 17/11/2021
Tuesday 16 November 2021
3,495.6400 UGX
3,495.6400 UGX
3,495.6400 UGX
U.S. Dollars to Ugandan Shillings rate for 16/11/2021
Monday 15 November 2021
3,490.8000 UGX
3,490.8000 UGX
3,490.8000 UGX
U.S. Dollars to Ugandan Shillings rate for 15/11/2021
Friday 12 November 2021
3,500.3000 UGX
3,491.4300 UGX
3,495.8650 UGX
U.S. Dollars to Ugandan Shillings rate for 12/11/2021
Thursday 11 November 2021
3,520.2600 UGX
3,489.0900 UGX
3,504.6750 UGX
U.S. Dollars to Ugandan Shillings rate for 11/11/2021
Wednesday 10 November 2021
3,492.4800 UGX
3,498.6400 UGX
3,495.5600 UGX
U.S. Dollars to Ugandan Shillings rate for 10/11/2021
Tuesday 9 November 2021
3,502.5300 UGX
3,495.9500 UGX
3,499.2400 UGX
U.S. Dollars to Ugandan Shillings rate for 09/11/2021
Monday 8 November 2021
3,507.5600 UGX
3,502.8800 UGX
3,505.2200 UGX
U.S. Dollars to Ugandan Shillings rate for 08/11/2021
Friday 5 November 2021
3,515.7100 UGX
3,513.8900 UGX
3,514.8000 UGX
U.S. Dollars to Ugandan Shillings rate for 05/11/2021
Thursday 4 November 2021
3,509.1700 UGX
3,514.4400 UGX
3,511.8050 UGX
U.S. Dollars to Ugandan Shillings rate for 04/11/2021
Wednesday 3 November 2021
3,520.8500 UGX
3,513.9300 UGX
3,517.3900 UGX
U.S. Dollars to Ugandan Shillings rate for 03/11/2021
Tuesday 2 November 2021
3,510.1900 UGX
3,515.1000 UGX
3,512.6450 UGX
U.S. Dollars to Ugandan Shillings rate for 02/11/2021
Monday 1 November 2021
3,544.9600 UGX
3,517.2300 UGX
3,531.0950 UGX
U.S. Dollars to Ugandan Shillings rate for 01/11/2021

October

Friday 29 October 2021
3,492.8200 UGX
3,516.1700 UGX
3,504.4950 UGX
U.S. Dollars to Ugandan Shillings rate for 29/10/2021
Thursday 28 October 2021
3,514.8200 UGX
3,515.9000 UGX
3,515.3600 UGX
U.S. Dollars to Ugandan Shillings rate for 28/10/2021
Wednesday 27 October 2021
3,524.3400 UGX
3,513.5800 UGX
3,518.9600 UGX
U.S. Dollars to Ugandan Shillings rate for 27/10/2021
Tuesday 26 October 2021
3,534.4500 UGX
3,518.1000 UGX
3,526.2750 UGX
U.S. Dollars to Ugandan Shillings rate for 26/10/2021
Monday 25 October 2021
3,528.5200 UGX
3,528.2000 UGX
3,528.3600 UGX
U.S. Dollars to Ugandan Shillings rate for 25/10/2021
Saturday 23 October 2021
3,528.7000 UGX
3,528.7000 UGX
3,528.7000 UGX
U.S. Dollars to Ugandan Shillings rate for 23/10/2021
Friday 22 October 2021
3,555.7300 UGX
3,529.5800 UGX
3,542.6550 UGX
U.S. Dollars to Ugandan Shillings rate for 22/10/2021
Thursday 21 October 2021
3,560.3200 UGX
3,550.9600 UGX
3,555.6400 UGX
U.S. Dollars to Ugandan Shillings rate for 21/10/2021
Wednesday 20 October 2021
3,598.2600 UGX
3,567.0800 UGX
3,582.6700 UGX
U.S. Dollars to Ugandan Shillings rate for 20/10/2021
Tuesday 19 October 2021
3,570.4400 UGX
3,590.6000 UGX
3,580.5200 UGX
U.S. Dollars to Ugandan Shillings rate for 19/10/2021
Monday 18 October 2021
3,579.2900 UGX
3,580.9800 UGX
3,580.1350 UGX
U.S. Dollars to Ugandan Shillings rate for 18/10/2021
Friday 15 October 2021
3,576.4100 UGX
3,571.9200 UGX
3,574.1650 UGX
U.S. Dollars to Ugandan Shillings rate for 15/10/2021
Thursday 14 October 2021
3,544.7600 UGX
3,570.4700 UGX
3,557.6150 UGX
U.S. Dollars to Ugandan Shillings rate for 14/10/2021
Wednesday 13 October 2021
3,561.5200 UGX
3,556.4200 UGX
3,558.9700 UGX
U.S. Dollars to Ugandan Shillings rate for 13/10/2021
Tuesday 12 October 2021
3,561.5900 UGX
3,557.8500 UGX
3,559.7200 UGX
U.S. Dollars to Ugandan Shillings rate for 12/10/2021
Monday 11 October 2021
3,538.4900 UGX
3,556.4300 UGX
3,547.4600 UGX
U.S. Dollars to Ugandan Shillings rate for 11/10/2021
Saturday 9 October 2021
3,540.1500 UGX
3,540.1500 UGX
3,540.1500 UGX
U.S. Dollars to Ugandan Shillings rate for 09/10/2021
Friday 8 October 2021
3,531.8000 UGX
3,542.6100 UGX
3,537.2050 UGX
U.S. Dollars to Ugandan Shillings rate for 08/10/2021
Thursday 7 October 2021
3,519.5600 UGX
3,530.8600 UGX
3,525.2100 UGX
U.S. Dollars to Ugandan Shillings rate for 07/10/2021
Wednesday 6 October 2021
3,521.6400 UGX
3,520.2800 UGX
3,522.5750 UGX
U.S. Dollars to Ugandan Shillings rate for 06/10/2021
Tuesday 5 October 2021
3,524.0500 UGX
3,520.0600 UGX
3,522.0550 UGX
U.S. Dollars to Ugandan Shillings rate for 05/10/2021
Monday 4 October 2021
3,495.1200 UGX
3,521.1100 UGX
3,508.1150 UGX
U.S. Dollars to Ugandan Shillings rate for 04/10/2021
Friday 1 October 2021
3,522.6100 UGX
3,500.3100 UGX
3,511.4600 UGX
U.S. Dollars to Ugandan Shillings rate for 01/10/2021

September

Thursday 30 September 2021
3,515.2500 UGX
3,521.2400 UGX
3,518.2450 UGX
U.S. Dollars to Ugandan Shillings rate for 30/09/2021
Wednesday 29 September 2021
3,488.6400 UGX
3,498.8900 UGX
3,493.7650 UGX
U.S. Dollars to Ugandan Shillings rate for 29/09/2021
Tuesday 28 September 2021
3,492.2200 UGX
3,488.4400 UGX
3,490.3300 UGX
U.S. Dollars to Ugandan Shillings rate for 28/09/2021
Monday 27 September 2021
3,496.8400 UGX
3,487.0900 UGX
3,491.9650 UGX
U.S. Dollars to Ugandan Shillings rate for 27/09/2021
Friday 24 September 2021
3,477.7100 UGX
3,491.1500 UGX
3,484.4300 UGX
U.S. Dollars to Ugandan Shillings rate for 24/09/2021
Thursday 23 September 2021
3,512.1600 UGX
3,487.5500 UGX
3,499.8550 UGX
U.S. Dollars to Ugandan Shillings rate for 23/09/2021
Wednesday 22 September 2021
3,503.4900 UGX
3,499.1500 UGX
3,501.3200 UGX
U.S. Dollars to Ugandan Shillings rate for 22/09/2021
Tuesday 21 September 2021
3,494.9100 UGX
3,498.4500 UGX
3,496.6800 UGX
U.S. Dollars to Ugandan Shillings rate for 21/09/2021
Monday 20 September 2021
3,509.3700 UGX
3,499.5000 UGX
3,504.4350 UGX
U.S. Dollars to Ugandan Shillings rate for 20/09/2021
Friday 17 September 2021
3,493.6700 UGX
3,493.7900 UGX
3,493.7300 UGX
U.S. Dollars to Ugandan Shillings rate for 17/09/2021
Thursday 16 September 2021
3,494.4500 UGX
3,491.0800 UGX
3,492.7650 UGX
U.S. Dollars to Ugandan Shillings rate for 16/09/2021
Wednesday 15 September 2021
3,491.2600 UGX
3,491.6900 UGX
3,491.4750 UGX
U.S. Dollars to Ugandan Shillings rate for 15/09/2021
Tuesday 14 September 2021
3,477.1600 UGX
3,490.1600 UGX
3,484.1300 UGX
U.S. Dollars to Ugandan Shillings rate for 14/09/2021
Monday 13 September 2021
3,494.4000 UGX
3,486.5600 UGX
3,490.4800 UGX
U.S. Dollars to Ugandan Shillings rate for 13/09/2021
Friday 10 September 2021
3,486.4100 UGX
3,486.4100 UGX
3,486.4100 UGX
U.S. Dollars to Ugandan Shillings rate for 10/09/2021
Thursday 9 September 2021
3,492.8100 UGX
3,492.8100 UGX
3,492.8100 UGX
U.S. Dollars to Ugandan Shillings rate for 09/09/2021
Wednesday 8 September 2021
3,491.5400 UGX
3,491.5400 UGX
3,491.5400 UGX
U.S. Dollars to Ugandan Shillings rate for 08/09/2021
Tuesday 7 September 2021
3,488.4400 UGX
3,488.4400 UGX
3,488.4400 UGX
U.S. Dollars to Ugandan Shillings rate for 07/09/2021
Monday 6 September 2021
3,479.5800 UGX
3,484.9700 UGX
3,482.2750 UGX
U.S. Dollars to Ugandan Shillings rate for 06/09/2021
Friday 3 September 2021
3,483.9700 UGX
3,481.1400 UGX
3,482.5550 UGX
U.S. Dollars to Ugandan Shillings rate for 03/09/2021
Thursday 2 September 2021
3,489.7900 UGX
3,492.8700 UGX
3,491.3300 UGX
U.S. Dollars to Ugandan Shillings rate for 02/09/2021
Wednesday 1 September 2021
3,506.1700 UGX
3,497.0300 UGX
3,501.6000 UGX
U.S. Dollars to Ugandan Shillings rate for 01/09/2021

August

Tuesday 31 August 2021
3,496.1200 UGX
3,494.2600 UGX
3,492.7800 UGX
U.S. Dollars to Ugandan Shillings rate for 31/08/2021
Monday 30 August 2021
3,482.0700 UGX
3,497.9500 UGX
3,490.0100 UGX
U.S. Dollars to Ugandan Shillings rate for 30/08/2021
Friday 27 August 2021
3,505.5300 UGX
3,495.5100 UGX
3,500.5200 UGX
U.S. Dollars to Ugandan Shillings rate for 27/08/2021
Thursday 26 August 2021
3,491.0600 UGX
3,496.6700 UGX
3,493.8650 UGX
U.S. Dollars to Ugandan Shillings rate for 26/08/2021
Wednesday 25 August 2021
3,495.9000 UGX
3,497.4800 UGX
3,496.6900 UGX
U.S. Dollars to Ugandan Shillings rate for 25/08/2021
Tuesday 24 August 2021
3,493.2700 UGX
3,496.3200 UGX
3,494.7950 UGX
U.S. Dollars to Ugandan Shillings rate for 24/08/2021
Monday 23 August 2021
3,497.0500 UGX
3,497.0500 UGX
3,497.0500 UGX
U.S. Dollars to Ugandan Shillings rate for 23/08/2021
Sunday 22 August 2021
3,491.5800 UGX
3,491.5800 UGX
3,491.5800 UGX
U.S. Dollars to Ugandan Shillings rate for 22/08/2021
Saturday 21 August 2021
3,491.5800 UGX
3,491.5800 UGX
3,491.5800 UGX
U.S. Dollars to Ugandan Shillings rate for 21/08/2021
Friday 20 August 2021
3,497.9300 UGX
3,497.9300 UGX
3,497.9300 UGX
U.S. Dollars to Ugandan Shillings rate for 20/08/2021
Thursday 19 August 2021
3,495.3300 UGX
3,495.3300 UGX
3,495.3300 UGX
U.S. Dollars to Ugandan Shillings rate for 19/08/2021
Wednesday 18 August 2021
3,491.5800 UGX
3,491.5800 UGX
3,491.5800 UGX
U.S. Dollars to Ugandan Shillings rate for 18/08/2021
Tuesday 17 August 2021
3,502.1500 UGX
3,494.0100 UGX
3,498.0800 UGX
U.S. Dollars to Ugandan Shillings rate for 17/08/2021
Monday 16 August 2021
3,487.8300 UGX
3,496.7500 UGX
3,492.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 16/08/2021
Friday 13 August 2021
3,496.4000 UGX
3,501.1200 UGX
3,498.7600 UGX
U.S. Dollars to Ugandan Shillings rate for 13/08/2021
Thursday 12 August 2021
3,483.6300 UGX
3,495.9100 UGX
3,489.7700 UGX
U.S. Dollars to Ugandan Shillings rate for 12/08/2021
Wednesday 11 August 2021
3,497.4800 UGX
3,492.2500 UGX
3,494.8650 UGX
U.S. Dollars to Ugandan Shillings rate for 11/08/2021
Tuesday 10 August 2021
3,501.3300 UGX
3,494.4000 UGX
3,497.8650 UGX
U.S. Dollars to Ugandan Shillings rate for 10/08/2021
Monday 9 August 2021
3,512.8200 UGX
3,496.0000 UGX
3,504.4100 UGX
U.S. Dollars to Ugandan Shillings rate for 09/08/2021
Sunday 8 August 2021
3,509.3700 UGX
3,509.3700 UGX
3,509.3700 UGX
U.S. Dollars to Ugandan Shillings rate for 08/08/2021
Saturday 7 August 2021
3,509.3700 UGX
3,509.3700 UGX
3,509.3700 UGX
U.S. Dollars to Ugandan Shillings rate for 07/08/2021
Friday 6 August 2021
3,508.0200 UGX
3,496.7900 UGX
3,502.4050 UGX
U.S. Dollars to Ugandan Shillings rate for 06/08/2021
Thursday 5 August 2021
3,518.0600 UGX
3,502.6400 UGX
3,510.3500 UGX
U.S. Dollars to Ugandan Shillings rate for 05/08/2021
Wednesday 4 August 2021
3,521.8300 UGX
3,510.9900 UGX
3,516.4100 UGX
U.S. Dollars to Ugandan Shillings rate for 04/08/2021
Tuesday 3 August 2021
3,517.6200 UGX
3,514.1600 UGX
3,515.8900 UGX
U.S. Dollars to Ugandan Shillings rate for 03/08/2021
Monday 2 August 2021
3,511.9700 UGX
3,511.9700 UGX
3,511.9700 UGX
U.S. Dollars to Ugandan Shillings rate for 02/08/2021

July

Friday 30 July 2021
3,508.8800 UGX
3,514.9300 UGX
3,511.9050 UGX
U.S. Dollars to Ugandan Shillings rate for 30/07/2021
Thursday 29 July 2021
3,500.0500 UGX
3,511.6600 UGX
3,505.8550 UGX
U.S. Dollars to Ugandan Shillings rate for 29/07/2021
Wednesday 28 July 2021
3,511.8800 UGX
3,511.9700 UGX
3,511.9250 UGX
U.S. Dollars to Ugandan Shillings rate for 28/07/2021
Tuesday 27 July 2021
3,502.0000 UGX
3,519.2800 UGX
3,510.6400 UGX
U.S. Dollars to Ugandan Shillings rate for 27/07/2021
Monday 26 July 2021
3,502.8800 UGX
3,507.1400 UGX
3,505.0100 UGX
U.S. Dollars to Ugandan Shillings rate for 26/07/2021
Saturday 24 July 2021
3,501.4800 UGX
3,501.4800 UGX
3,501.4800 UGX
U.S. Dollars to Ugandan Shillings rate for 24/07/2021
Friday 23 July 2021
3,513.7800 UGX
3,503.2200 UGX
3,508.5000 UGX
U.S. Dollars to Ugandan Shillings rate for 23/07/2021
Thursday 22 July 2021
3,511.7600 UGX
3,511.1800 UGX
3,511.4700 UGX
U.S. Dollars to Ugandan Shillings rate for 22/07/2021
Wednesday 21 July 2021
3,522.4700 UGX
3,516.2700 UGX
3,519.3700 UGX
U.S. Dollars to Ugandan Shillings rate for 21/07/2021
Tuesday 20 July 2021
3,516.2100 UGX
3,522.2300 UGX
3,519.2200 UGX
U.S. Dollars to Ugandan Shillings rate for 20/07/2021
Monday 19 July 2021
3,516.8600 UGX
3,515.6200 UGX
3,518.6650 UGX
U.S. Dollars to Ugandan Shillings rate for 19/07/2021
Saturday 17 July 2021
3,515.9300 UGX
3,515.9300 UGX
3,515.9300 UGX
U.S. Dollars to Ugandan Shillings rate for 17/07/2021
Friday 16 July 2021
3,515.6700 UGX
3,517.1800 UGX
3,516.4250 UGX
U.S. Dollars to Ugandan Shillings rate for 16/07/2021
Thursday 15 July 2021
3,491.2700 UGX
3,513.5500 UGX
3,502.4100 UGX
U.S. Dollars to Ugandan Shillings rate for 15/07/2021
Wednesday 14 July 2021
3,500.2100 UGX
3,500.2100 UGX
3,500.2100 UGX
U.S. Dollars to Ugandan Shillings rate for 14/07/2021
Tuesday 13 July 2021
3,503.5000 UGX
3,503.5000 UGX
3,503.5000 UGX
U.S. Dollars to Ugandan Shillings rate for 13/07/2021
Monday 12 July 2021
3,501.4900 UGX
3,505.9800 UGX
3,503.7350 UGX
U.S. Dollars to Ugandan Shillings rate for 12/07/2021
Saturday 10 July 2021
3,501.1400 UGX
3,501.1400 UGX
3,501.1400 UGX
U.S. Dollars to Ugandan Shillings rate for 10/07/2021
Friday 9 July 2021
3,508.9700 UGX
3,506.3600 UGX
3,507.6650 UGX
U.S. Dollars to Ugandan Shillings rate for 09/07/2021
Thursday 8 July 2021
3,530.5100 UGX
3,507.7500 UGX
3,519.1950 UGX
U.S. Dollars to Ugandan Shillings rate for 08/07/2021
Wednesday 7 July 2021
3,532.4000 UGX
3,521.4000 UGX
3,526.9000 UGX
U.S. Dollars to Ugandan Shillings rate for 07/07/2021
Tuesday 6 July 2021
3,532.1500 UGX
3,526.9400 UGX
3,529.5450 UGX
U.S. Dollars to Ugandan Shillings rate for 06/07/2021
Monday 5 July 2021
3,512.3300 UGX
3,526.7700 UGX
3,519.5500 UGX
U.S. Dollars to Ugandan Shillings rate for 05/07/2021
Saturday 3 July 2021
3,510.7500 UGX
3,510.7500 UGX
3,510.7500 UGX
U.S. Dollars to Ugandan Shillings rate for 03/07/2021
Friday 2 July 2021
3,521.0400 UGX
3,521.0400 UGX
3,521.0400 UGX
U.S. Dollars to Ugandan Shillings rate for 02/07/2021
Thursday 1 July 2021
3,524.2700 UGX
3,524.2700 UGX
3,524.2700 UGX
U.S. Dollars to Ugandan Shillings rate for 01/07/2021

June

Wednesday 30 June 2021
3,523.5500 UGX
3,523.5500 UGX
3,523.5500 UGX
U.S. Dollars to Ugandan Shillings rate for 30/06/2021
Tuesday 29 June 2021
3,515.2500 UGX
3,515.2500 UGX
3,515.2500 UGX
U.S. Dollars to Ugandan Shillings rate for 29/06/2021
Monday 28 June 2021
3,518.5700 UGX
3,519.1000 UGX
3,521.2100 UGX
U.S. Dollars to Ugandan Shillings rate for 28/06/2021
Sunday 27 June 2021
3,520.1600 UGX
3,518.5000 UGX
3,519.5950 UGX
U.S. Dollars to Ugandan Shillings rate for 27/06/2021
Friday 25 June 2021
3,521.3800 UGX
3,517.6300 UGX
3,519.5050 UGX
U.S. Dollars to Ugandan Shillings rate for 25/06/2021
Thursday 24 June 2021
3,520.9000 UGX
3,516.7600 UGX
3,520.0900 UGX
U.S. Dollars to Ugandan Shillings rate for 24/06/2021
Wednesday 23 June 2021
3,505.7500 UGX
3,516.8100 UGX
3,511.2800 UGX
U.S. Dollars to Ugandan Shillings rate for 23/06/2021
Tuesday 22 June 2021
3,501.4300 UGX
3,516.7900 UGX
3,509.1100 UGX
U.S. Dollars to Ugandan Shillings rate for 22/06/2021
Monday 21 June 2021
3,505.0200 UGX
3,505.0200 UGX
3,505.0200 UGX
U.S. Dollars to Ugandan Shillings rate for 21/06/2021
Friday 18 June 2021
3,497.8100 UGX
3,497.8100 UGX
3,497.8100 UGX
U.S. Dollars to Ugandan Shillings rate for 18/06/2021
Thursday 17 June 2021
3,527.3000 UGX
3,495.9900 UGX
3,511.6450 UGX
U.S. Dollars to Ugandan Shillings rate for 17/06/2021
Wednesday 16 June 2021
3,486.5100 UGX
3,489.9800 UGX
3,488.2450 UGX
U.S. Dollars to Ugandan Shillings rate for 16/06/2021
Tuesday 15 June 2021
3,488.2400 UGX
3,487.6400 UGX
3,487.9400 UGX
U.S. Dollars to Ugandan Shillings rate for 15/06/2021
Monday 14 June 2021
3,499.8200 UGX
3,488.7500 UGX
3,494.2850 UGX
U.S. Dollars to Ugandan Shillings rate for 14/06/2021
Friday 11 June 2021
3,478.2200 UGX
3,487.7900 UGX
3,483.0050 UGX
U.S. Dollars to Ugandan Shillings rate for 11/06/2021
Thursday 10 June 2021
3,480.3800 UGX
3,480.3800 UGX
3,480.3800 UGX
U.S. Dollars to Ugandan Shillings rate for 10/06/2021
Wednesday 9 June 2021
3,484.8500 UGX
3,484.8500 UGX
3,484.8500 UGX
U.S. Dollars to Ugandan Shillings rate for 09/06/2021
Tuesday 8 June 2021
3,491.6500 UGX
3,491.6500 UGX
3,491.6500 UGX
U.S. Dollars to Ugandan Shillings rate for 08/06/2021
Monday 7 June 2021
3,491.3100 UGX
3,500.6700 UGX
3,495.9900 UGX
U.S. Dollars to Ugandan Shillings rate for 07/06/2021
Friday 4 June 2021
3,526.4800 UGX
3,507.1600 UGX
3,516.8200 UGX
U.S. Dollars to Ugandan Shillings rate for 04/06/2021
Thursday 3 June 2021
3,496.8400 UGX
3,507.7500 UGX
3,502.2950 UGX
U.S. Dollars to Ugandan Shillings rate for 03/06/2021
Wednesday 2 June 2021
3,511.1400 UGX
3,508.1900 UGX
3,509.6650 UGX
U.S. Dollars to Ugandan Shillings rate for 02/06/2021
Tuesday 1 June 2021
3,497.6500 UGX
3,510.6700 UGX
3,504.1600 UGX
U.S. Dollars to Ugandan Shillings rate for 01/06/2021

May

Monday 31 May 2021
3,506.0900 UGX
3,509.4300 UGX
3,507.7600 UGX
U.S. Dollars to Ugandan Shillings rate for 31/05/2021
Friday 28 May 2021
3,519.1700 UGX
3,509.2400 UGX
3,514.2050 UGX
U.S. Dollars to Ugandan Shillings rate for 28/05/2021
Thursday 27 May 2021
3,525.6500 UGX
3,513.3500 UGX
3,519.5000 UGX
U.S. Dollars to Ugandan Shillings rate for 27/05/2021
Wednesday 26 May 2021
3,514.0800 UGX
3,513.0800 UGX
3,513.5800 UGX
U.S. Dollars to Ugandan Shillings rate for 26/05/2021
Tuesday 25 May 2021
3,516.9900 UGX
3,511.6500 UGX
3,514.3200 UGX
U.S. Dollars to Ugandan Shillings rate for 25/05/2021
Monday 24 May 2021
3,539.1700 UGX
3,519.6400 UGX
3,529.4050 UGX
U.S. Dollars to Ugandan Shillings rate for 24/05/2021
Friday 21 May 2021
3,528.8300 UGX
3,528.8300 UGX
3,528.8300 UGX
U.S. Dollars to Ugandan Shillings rate for 21/05/2021
Thursday 20 May 2021
3,522.6600 UGX
3,521.5600 UGX
3,522.1100 UGX
U.S. Dollars to Ugandan Shillings rate for 20/05/2021
Wednesday 19 May 2021
3,529.1100 UGX
3,529.1100 UGX
3,529.1100 UGX
U.S. Dollars to Ugandan Shillings rate for 19/05/2021
Tuesday 18 May 2021
3,495.9800 UGX
3,495.9800 UGX
3,495.9800 UGX
U.S. Dollars to Ugandan Shillings rate for 18/05/2021
Monday 17 May 2021
3,492.4200 UGX
3,498.6500 UGX
3,495.5350 UGX
U.S. Dollars to Ugandan Shillings rate for 17/05/2021
Friday 14 May 2021
3,501.6700 UGX
3,497.5400 UGX
3,499.6050 UGX
U.S. Dollars to Ugandan Shillings rate for 14/05/2021
Thursday 13 May 2021
3,516.3700 UGX
3,502.6200 UGX
3,509.4950 UGX
U.S. Dollars to Ugandan Shillings rate for 13/05/2021
Wednesday 12 May 2021
3,512.9700 UGX
3,503.2000 UGX
3,510.7050 UGX
U.S. Dollars to Ugandan Shillings rate for 12/05/2021
Tuesday 11 May 2021
3,528.5700 UGX
3,511.1300 UGX
3,518.1200 UGX
U.S. Dollars to Ugandan Shillings rate for 11/05/2021
Monday 10 May 2021
3,493.7300 UGX
3,519.0400 UGX
3,506.3850 UGX
U.S. Dollars to Ugandan Shillings rate for 10/05/2021
Saturday 8 May 2021
3,493.2300 UGX
3,493.2300 UGX
3,493.2300 UGX
U.S. Dollars to Ugandan Shillings rate for 08/05/2021
Friday 7 May 2021
3,519.1700 UGX
3,519.1700 UGX
3,519.1700 UGX
U.S. Dollars to Ugandan Shillings rate for 07/05/2021
Thursday 6 May 2021
3,517.8300 UGX
3,517.8300 UGX
3,517.8300 UGX
U.S. Dollars to Ugandan Shillings rate for 06/05/2021
Wednesday 5 May 2021
3,514.9100 UGX
3,524.8700 UGX
3,519.8900 UGX
U.S. Dollars to Ugandan Shillings rate for 05/05/2021
Tuesday 4 May 2021
3,532.9800 UGX
3,516.7600 UGX
3,524.8700 UGX
U.S. Dollars to Ugandan Shillings rate for 04/05/2021
Monday 3 May 2021
3,553.3200 UGX
3,532.5700 UGX
3,542.9450 UGX
U.S. Dollars to Ugandan Shillings rate for 03/05/2021
Saturday 1 May 2021
3,557.4200 UGX
3,557.4200 UGX
3,557.4200 UGX
U.S. Dollars to Ugandan Shillings rate for 01/05/2021

April

Friday 30 April 2021
3,547.9300 UGX
3,538.6500 UGX
3,543.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 30/04/2021
Thursday 29 April 2021
3,540.6800 UGX
3,547.0600 UGX
3,543.8700 UGX
U.S. Dollars to Ugandan Shillings rate for 29/04/2021
Wednesday 28 April 2021
3,569.3600 UGX
3,562.2300 UGX
3,565.7950 UGX
U.S. Dollars to Ugandan Shillings rate for 28/04/2021
Tuesday 27 April 2021
3,566.5500 UGX
3,568.6700 UGX
3,568.1100 UGX
U.S. Dollars to Ugandan Shillings rate for 27/04/2021
Monday 26 April 2021
3,563.2900 UGX
3,563.2900 UGX
3,563.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 26/04/2021
Saturday 24 April 2021
3,553.9800 UGX
3,553.9800 UGX
3,553.9800 UGX
U.S. Dollars to Ugandan Shillings rate for 24/04/2021
Friday 23 April 2021
3,566.5500 UGX
3,566.5500 UGX
3,566.5500 UGX
U.S. Dollars to Ugandan Shillings rate for 23/04/2021
Thursday 22 April 2021
3,570.1500 UGX
3,570.1500 UGX
3,570.1500 UGX
U.S. Dollars to Ugandan Shillings rate for 22/04/2021
Wednesday 21 April 2021
3,574.5600 UGX
3,574.5600 UGX
3,574.5600 UGX
U.S. Dollars to Ugandan Shillings rate for 21/04/2021
Tuesday 20 April 2021
3,584.7400 UGX
3,584.7400 UGX
3,584.7400 UGX
U.S. Dollars to Ugandan Shillings rate for 20/04/2021
Monday 19 April 2021
3,585.7500 UGX
3,582.7200 UGX
3,586.6600 UGX
U.S. Dollars to Ugandan Shillings rate for 19/04/2021
Sunday 18 April 2021
3,581.4700 UGX
3,582.9200 UGX
3,582.5100 UGX
U.S. Dollars to Ugandan Shillings rate for 18/04/2021
Saturday 17 April 2021
3,581.4700 UGX
3,581.4700 UGX
3,581.4700 UGX
U.S. Dollars to Ugandan Shillings rate for 17/04/2021
Friday 16 April 2021
3,579.3900 UGX
3,579.3900 UGX
3,579.3900 UGX
U.S. Dollars to Ugandan Shillings rate for 16/04/2021
Thursday 15 April 2021
3,581.1700 UGX
3,581.1700 UGX
3,581.1700 UGX
U.S. Dollars to Ugandan Shillings rate for 15/04/2021
Wednesday 14 April 2021
3,563.6000 UGX
3,563.6000 UGX
3,563.6000 UGX
U.S. Dollars to Ugandan Shillings rate for 14/04/2021
Tuesday 13 April 2021
3,587.1300 UGX
3,587.1300 UGX
3,587.1300 UGX
U.S. Dollars to Ugandan Shillings rate for 13/04/2021
Monday 12 April 2021
3,608.2100 UGX
3,600.5500 UGX
3,604.3800 UGX
U.S. Dollars to Ugandan Shillings rate for 12/04/2021
Saturday 10 April 2021
3,606.9800 UGX
3,606.9800 UGX
3,606.9800 UGX
U.S. Dollars to Ugandan Shillings rate for 10/04/2021
Friday 9 April 2021
3,591.8600 UGX
3,609.7100 UGX
3,600.7850 UGX
U.S. Dollars to Ugandan Shillings rate for 09/04/2021
Thursday 8 April 2021
3,617.9700 UGX
3,608.9400 UGX
3,613.4550 UGX
U.S. Dollars to Ugandan Shillings rate for 08/04/2021
Wednesday 7 April 2021
3,599.3600 UGX
3,611.7900 UGX
3,605.5750 UGX
U.S. Dollars to Ugandan Shillings rate for 07/04/2021
Tuesday 6 April 2021
3,600.9200 UGX
3,619.0600 UGX
3,609.9900 UGX
U.S. Dollars to Ugandan Shillings rate for 06/04/2021
Monday 5 April 2021
3,616.1500 UGX
3,620.7500 UGX
3,619.8400 UGX
U.S. Dollars to Ugandan Shillings rate for 05/04/2021
Friday 2 April 2021
3,613.3700 UGX
3,613.3700 UGX
3,613.3700 UGX
U.S. Dollars to Ugandan Shillings rate for 02/04/2021
Thursday 1 April 2021
3,627.6400 UGX
3,625.1200 UGX
3,626.3800 UGX
U.S. Dollars to Ugandan Shillings rate for 01/04/2021

March

Wednesday 31 March 2021
3,624.7300 UGX
3,625.8600 UGX
3,625.2950 UGX
U.S. Dollars to Ugandan Shillings rate for 31/03/2021
Tuesday 30 March 2021
3,621.0200 UGX
3,621.5600 UGX
3,621.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 30/03/2021
Monday 29 March 2021
3,619.8900 UGX
3,622.4800 UGX
3,621.1850 UGX
U.S. Dollars to Ugandan Shillings rate for 29/03/2021
Friday 26 March 2021
3,631.2000 UGX
3,621.5000 UGX
3,626.3500 UGX
U.S. Dollars to Ugandan Shillings rate for 26/03/2021
Thursday 25 March 2021
3,633.5400 UGX
3,624.2400 UGX
3,628.8900 UGX
U.S. Dollars to Ugandan Shillings rate for 25/03/2021
Wednesday 24 March 2021
3,632.0100 UGX
3,627.5400 UGX
3,629.7750 UGX
U.S. Dollars to Ugandan Shillings rate for 24/03/2021
Tuesday 23 March 2021
3,626.5700 UGX
3,621.0600 UGX
3,623.8150 UGX
U.S. Dollars to Ugandan Shillings rate for 23/03/2021
Monday 22 March 2021
3,631.6600 UGX
3,627.4500 UGX
3,629.5550 UGX
U.S. Dollars to Ugandan Shillings rate for 22/03/2021
Sunday 21 March 2021
3,630.8000 UGX
3,630.8000 UGX
3,630.8000 UGX
U.S. Dollars to Ugandan Shillings rate for 21/03/2021
Friday 19 March 2021
3,639.8900 UGX
3,625.7300 UGX
3,632.8100 UGX
U.S. Dollars to Ugandan Shillings rate for 19/03/2021
Thursday 18 March 2021
3,628.9500 UGX
3,628.9500 UGX
3,628.9500 UGX
U.S. Dollars to Ugandan Shillings rate for 18/03/2021
Wednesday 17 March 2021
3,628.1700 UGX
3,628.1700 UGX
3,628.1700 UGX
U.S. Dollars to Ugandan Shillings rate for 17/03/2021
Tuesday 16 March 2021
3,623.6600 UGX
3,627.4500 UGX
3,625.5550 UGX
U.S. Dollars to Ugandan Shillings rate for 16/03/2021
Monday 15 March 2021
3,622.7300 UGX
3,623.6900 UGX
3,624.4100 UGX
U.S. Dollars to Ugandan Shillings rate for 15/03/2021
Sunday 14 March 2021
3,616.1700 UGX
3,616.1700 UGX
3,616.1700 UGX
U.S. Dollars to Ugandan Shillings rate for 14/03/2021
Friday 12 March 2021
3,625.6500 UGX
3,625.6500 UGX
3,625.6500 UGX
U.S. Dollars to Ugandan Shillings rate for 12/03/2021
Thursday 11 March 2021
3,600.5600 UGX
3,628.2200 UGX
3,614.3900 UGX
U.S. Dollars to Ugandan Shillings rate for 11/03/2021
Wednesday 10 March 2021
3,627.8700 UGX
3,622.1400 UGX
3,625.0050 UGX
U.S. Dollars to Ugandan Shillings rate for 10/03/2021
Tuesday 9 March 2021
3,632.8900 UGX
3,622.4700 UGX
3,627.6800 UGX
U.S. Dollars to Ugandan Shillings rate for 09/03/2021
Monday 8 March 2021
3,621.5700 UGX
3,625.6000 UGX
3,623.5850 UGX
U.S. Dollars to Ugandan Shillings rate for 08/03/2021
Friday 5 March 2021
3,641.7100 UGX
3,618.6000 UGX
3,630.1550 UGX
U.S. Dollars to Ugandan Shillings rate for 05/03/2021
Thursday 4 March 2021
3,624.9100 UGX
3,618.5000 UGX
3,621.7050 UGX
U.S. Dollars to Ugandan Shillings rate for 04/03/2021
Wednesday 3 March 2021
3,604.5800 UGX
3,625.0100 UGX
3,614.7950 UGX
U.S. Dollars to Ugandan Shillings rate for 03/03/2021
Tuesday 2 March 2021
3,631.4500 UGX
3,623.6000 UGX
3,627.5250 UGX
U.S. Dollars to Ugandan Shillings rate for 02/03/2021
Monday 1 March 2021
3,633.5200 UGX
3,627.7400 UGX
3,630.6300 UGX
U.S. Dollars to Ugandan Shillings rate for 01/03/2021

February

Friday 26 February 2021
3,626.8000 UGX
3,626.8000 UGX
3,626.8000 UGX
U.S. Dollars to Ugandan Shillings rate for 26/02/2021
Thursday 25 February 2021
3,626.9100 UGX
3,626.9100 UGX
3,626.9100 UGX
U.S. Dollars to Ugandan Shillings rate for 25/02/2021
Wednesday 24 February 2021
3,632.3300 UGX
3,630.1800 UGX
3,631.2550 UGX
U.S. Dollars to Ugandan Shillings rate for 24/02/2021
Tuesday 23 February 2021
3,623.7300 UGX
3,633.1700 UGX
3,628.4500 UGX
U.S. Dollars to Ugandan Shillings rate for 23/02/2021
Monday 22 February 2021
3,634.5400 UGX
3,635.8200 UGX
3,635.1800 UGX
U.S. Dollars to Ugandan Shillings rate for 22/02/2021
Saturday 20 February 2021
3,636.9100 UGX
3,636.9100 UGX
3,636.9100 UGX
U.S. Dollars to Ugandan Shillings rate for 20/02/2021
Friday 19 February 2021
3,624.1600 UGX
3,631.2600 UGX
3,627.7100 UGX
U.S. Dollars to Ugandan Shillings rate for 19/02/2021
Thursday 18 February 2021
3,627.9000 UGX
3,630.0100 UGX
3,628.9550 UGX
U.S. Dollars to Ugandan Shillings rate for 18/02/2021
Wednesday 17 February 2021
3,644.5500 UGX
3,623.0000 UGX
3,633.7750 UGX
U.S. Dollars to Ugandan Shillings rate for 17/02/2021
Tuesday 16 February 2021
3,619.7600 UGX
3,622.9500 UGX
3,621.3550 UGX
U.S. Dollars to Ugandan Shillings rate for 16/02/2021
Monday 15 February 2021
3,622.2900 UGX
3,624.7900 UGX
3,623.5400 UGX
U.S. Dollars to Ugandan Shillings rate for 15/02/2021
Friday 12 February 2021
3,628.0800 UGX
3,629.4200 UGX
3,628.7500 UGX
U.S. Dollars to Ugandan Shillings rate for 12/02/2021
Thursday 11 February 2021
3,629.9700 UGX
3,627.4800 UGX
3,628.7250 UGX
U.S. Dollars to Ugandan Shillings rate for 11/02/2021
Wednesday 10 February 2021
3,627.5000 UGX
3,629.8700 UGX
3,628.6850 UGX
U.S. Dollars to Ugandan Shillings rate for 10/02/2021
Tuesday 9 February 2021
3,617.0800 UGX
3,631.7700 UGX
3,624.4250 UGX
U.S. Dollars to Ugandan Shillings rate for 09/02/2021
Monday 8 February 2021
3,610.0100 UGX
3,626.7700 UGX
3,618.3900 UGX
U.S. Dollars to Ugandan Shillings rate for 08/02/2021
Friday 5 February 2021
3,632.5900 UGX
3,627.5300 UGX
3,630.0600 UGX
U.S. Dollars to Ugandan Shillings rate for 05/02/2021
Thursday 4 February 2021
3,626.5800 UGX
3,624.9300 UGX
3,625.7550 UGX
U.S. Dollars to Ugandan Shillings rate for 04/02/2021
Wednesday 3 February 2021
3,629.6600 UGX
3,634.7800 UGX
3,632.2200 UGX
U.S. Dollars to Ugandan Shillings rate for 03/02/2021
Tuesday 2 February 2021
3,641.8400 UGX
3,633.8600 UGX
3,637.8500 UGX
U.S. Dollars to Ugandan Shillings rate for 02/02/2021
Monday 1 February 2021
3,648.2800 UGX
3,641.4900 UGX
3,644.9450 UGX
U.S. Dollars to Ugandan Shillings rate for 01/02/2021

January

Friday 29 January 2021
3,648.0300 UGX
3,643.4200 UGX
3,645.7250 UGX
U.S. Dollars to Ugandan Shillings rate for 29/01/2021
Thursday 28 January 2021
3,642.4900 UGX
3,649.7000 UGX
3,646.0950 UGX
U.S. Dollars to Ugandan Shillings rate for 28/01/2021
Wednesday 27 January 2021
3,640.9500 UGX
3,638.5600 UGX
3,639.7550 UGX
U.S. Dollars to Ugandan Shillings rate for 27/01/2021
Tuesday 26 January 2021
3,653.5300 UGX
3,646.3600 UGX
3,649.9450 UGX
U.S. Dollars to Ugandan Shillings rate for 26/01/2021
Monday 25 January 2021
3,653.7500 UGX
3,650.3300 UGX
3,652.0400 UGX
U.S. Dollars to Ugandan Shillings rate for 25/01/2021
Friday 22 January 2021
3,639.0800 UGX
3,651.7800 UGX
3,645.4300 UGX
U.S. Dollars to Ugandan Shillings rate for 22/01/2021
Thursday 21 January 2021
3,654.2500 UGX
3,646.7700 UGX
3,650.5100 UGX
U.S. Dollars to Ugandan Shillings rate for 21/01/2021
Wednesday 20 January 2021
3,648.8100 UGX
3,657.7700 UGX
3,653.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 20/01/2021
Tuesday 19 January 2021
3,639.0200 UGX
3,653.7000 UGX
3,646.3600 UGX
U.S. Dollars to Ugandan Shillings rate for 19/01/2021
Monday 18 January 2021
3,681.3500 UGX
3,648.2700 UGX
3,665.0800 UGX
U.S. Dollars to Ugandan Shillings rate for 18/01/2021
Saturday 16 January 2021
3,681.2800 UGX
3,681.2800 UGX
3,681.2800 UGX
U.S. Dollars to Ugandan Shillings rate for 16/01/2021
Friday 15 January 2021
3,663.0900 UGX
3,668.8000 UGX
3,665.9450 UGX
U.S. Dollars to Ugandan Shillings rate for 15/01/2021
Thursday 14 January 2021
3,666.9500 UGX
3,663.3700 UGX
3,665.1600 UGX
U.S. Dollars to Ugandan Shillings rate for 14/01/2021
Wednesday 13 January 2021
3,657.9000 UGX
3,667.1700 UGX
3,662.5350 UGX
U.S. Dollars to Ugandan Shillings rate for 13/01/2021
Tuesday 12 January 2021
3,666.3200 UGX
3,677.1300 UGX
3,671.7250 UGX
U.S. Dollars to Ugandan Shillings rate for 12/01/2021
Monday 11 January 2021
3,686.0000 UGX
3,662.6400 UGX
3,674.3200 UGX
U.S. Dollars to Ugandan Shillings rate for 11/01/2021
Saturday 9 January 2021
3,671.9800 UGX
3,671.9800 UGX
3,671.9800 UGX
U.S. Dollars to Ugandan Shillings rate for 09/01/2021
Friday 8 January 2021
3,660.8600 UGX
3,664.2800 UGX
3,662.5700 UGX
U.S. Dollars to Ugandan Shillings rate for 08/01/2021
Thursday 7 January 2021
3,660.6000 UGX
3,659.1600 UGX
3,659.8800 UGX
U.S. Dollars to Ugandan Shillings rate for 07/01/2021
Wednesday 6 January 2021
3,656.6400 UGX
3,655.9700 UGX
3,656.3050 UGX
U.S. Dollars to Ugandan Shillings rate for 06/01/2021
Tuesday 5 January 2021
3,653.8300 UGX
3,662.7700 UGX
3,658.3000 UGX
U.S. Dollars to Ugandan Shillings rate for 05/01/2021
Monday 4 January 2021
3,625.7300 UGX
3,641.6800 UGX
3,633.0200 UGX
U.S. Dollars to Ugandan Shillings rate for 04/01/2021
Friday 1 January 2021
3,637.2300 UGX
3,637.2300 UGX
3,637.2300 UGX
U.S. Dollars to Ugandan Shillings rate for 01/01/2021

December

Thursday 31 December 2020
3,598.4500 UGX
3,618.6000 UGX
3,608.5250 UGX
U.S. Dollars to Ugandan Shillings rate for 31/12/2020
Wednesday 30 December 2020
3,595.6900 UGX
3,608.5600 UGX
3,602.1250 UGX
U.S. Dollars to Ugandan Shillings rate for 30/12/2020
Tuesday 29 December 2020
3,598.5300 UGX
3,607.5800 UGX
3,603.0550 UGX
U.S. Dollars to Ugandan Shillings rate for 29/12/2020
Monday 28 December 2020
3,605.1800 UGX
3,608.1800 UGX
3,606.6800 UGX
U.S. Dollars to Ugandan Shillings rate for 28/12/2020
Friday 25 December 2020
3,609.7300 UGX
3,609.7300 UGX
3,609.7300 UGX
U.S. Dollars to Ugandan Shillings rate for 25/12/2020
Thursday 24 December 2020
3,610.1000 UGX
3,608.8100 UGX
3,609.4550 UGX
U.S. Dollars to Ugandan Shillings rate for 24/12/2020
Wednesday 23 December 2020
3,632.9100 UGX
3,615.1800 UGX
3,624.0450 UGX
U.S. Dollars to Ugandan Shillings rate for 23/12/2020
Tuesday 22 December 2020
3,592.7200 UGX
3,613.9100 UGX
3,603.3150 UGX
U.S. Dollars to Ugandan Shillings rate for 22/12/2020
Monday 21 December 2020
3,632.3400 UGX
3,610.4200 UGX
3,623.2900 UGX
U.S. Dollars to Ugandan Shillings rate for 21/12/2020
Friday 18 December 2020
3,617.6200 UGX
3,617.4200 UGX
3,617.5200 UGX
U.S. Dollars to Ugandan Shillings rate for 18/12/2020
Thursday 17 December 2020
3,613.8700 UGX
3,623.5200 UGX
3,617.2400 UGX
U.S. Dollars to Ugandan Shillings rate for 17/12/2020
Wednesday 16 December 2020
3,630.7500 UGX
3,616.7200 UGX
3,623.7350 UGX
U.S. Dollars to Ugandan Shillings rate for 16/12/2020
Tuesday 15 December 2020
3,631.7400 UGX
3,629.0100 UGX
3,630.3750 UGX
U.S. Dollars to Ugandan Shillings rate for 15/12/2020
Monday 14 December 2020
3,635.7600 UGX
3,633.8200 UGX
3,634.7900 UGX
U.S. Dollars to Ugandan Shillings rate for 14/12/2020
Friday 11 December 2020
3,626.9900 UGX
3,638.7500 UGX
3,632.8700 UGX
U.S. Dollars to Ugandan Shillings rate for 11/12/2020
Thursday 10 December 2020
3,653.2600 UGX
3,648.3000 UGX
3,650.7800 UGX
U.S. Dollars to Ugandan Shillings rate for 10/12/2020
Wednesday 9 December 2020
3,641.7200 UGX
3,642.9700 UGX
3,642.3450 UGX
U.S. Dollars to Ugandan Shillings rate for 09/12/2020
Tuesday 8 December 2020
3,644.1900 UGX
3,640.8100 UGX
3,642.5000 UGX
U.S. Dollars to Ugandan Shillings rate for 08/12/2020
Monday 7 December 2020
3,653.1800 UGX
3,644.2800 UGX
3,648.7300 UGX
U.S. Dollars to Ugandan Shillings rate for 07/12/2020