Year-to-Date Performance for the U.S. Dollar to Sri Lankan Rupee Exchange Rate

High Exchange Rate: 199.6879 on 22/11/2021

Low Exchange Rate: 182.3608 on 31/12/2020

Mid Exchange Rate: 195.99 on 15/07/2021


Today's Live Rate: 1 USD = 201.7400 LKR

Bank Rate: 1 USD = 193.8318 LKR

Best USD/LKR Rate: 1 USD = 200.3278 LKR


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
198.7920 LKR
198.7920 LKR
198.7920 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/12/2021
Friday 3 December 2021
200.1430 LKR
198.8740 LKR
199.5085 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/12/2021
Thursday 2 December 2021
198.7890 LKR
199.4870 LKR
199.1380 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/12/2021
Wednesday 1 December 2021
200.1580 LKR
198.8460 LKR
199.5020 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/12/2021

November

Tuesday 30 November 2021
199.6180 LKR
199.6710 LKR
199.6445 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/11/2021
Monday 29 November 2021
199.2910 LKR
199.6820 LKR
199.4865 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/11/2021
Friday 26 November 2021
199.4060 LKR
199.4130 LKR
199.4095 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/11/2021
Thursday 25 November 2021
199.8190 LKR
199.3310 LKR
199.5750 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/11/2021
Wednesday 24 November 2021
199.7040 LKR
199.6710 LKR
199.6875 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/11/2021
Tuesday 23 November 2021
200.3440 LKR
199.5810 LKR
199.9625 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/11/2021
Monday 22 November 2021
199.1900 LKR
199.6880 LKR
199.4390 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/11/2021
Friday 19 November 2021
198.7010 LKR
198.8000 LKR
198.7505 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/11/2021
Thursday 18 November 2021
198.9060 LKR
198.9060 LKR
198.9060 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/11/2021
Wednesday 17 November 2021
198.8660 LKR
199.2830 LKR
199.0745 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/11/2021
Tuesday 16 November 2021
198.9410 LKR
198.9410 LKR
198.9410 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/11/2021
Monday 15 November 2021
198.7700 LKR
199.0070 LKR
198.8885 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/11/2021
Friday 12 November 2021
199.4920 LKR
198.9830 LKR
199.2375 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/11/2021
Thursday 11 November 2021
200.1760 LKR
198.8920 LKR
199.5340 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/11/2021
Wednesday 10 November 2021
198.2690 LKR
198.9590 LKR
198.6140 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/11/2021
Tuesday 9 November 2021
198.3300 LKR
198.4650 LKR
198.3975 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/11/2021
Monday 8 November 2021
198.1110 LKR
198.3480 LKR
198.2650 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/11/2021
Friday 5 November 2021
198.5470 LKR
198.4630 LKR
198.5050 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/11/2021
Thursday 4 November 2021
198.1990 LKR
198.4670 LKR
198.3330 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/11/2021
Wednesday 3 November 2021
199.3370 LKR
198.4670 LKR
198.9020 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/11/2021
Tuesday 2 November 2021
198.5290 LKR
199.0080 LKR
198.7685 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/11/2021
Monday 1 November 2021
200.6710 LKR
198.9260 LKR
199.7985 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/11/2021

October

Friday 29 October 2021
197.6580 LKR
199.0490 LKR
198.3535 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/10/2021
Thursday 28 October 2021
198.5160 LKR
198.9680 LKR
198.7420 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/10/2021
Wednesday 27 October 2021
198.8320 LKR
198.4460 LKR
198.6390 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/10/2021
Tuesday 26 October 2021
199.3230 LKR
198.4770 LKR
198.9000 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/10/2021
Monday 25 October 2021
198.3350 LKR
198.9840 LKR
198.6595 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/10/2021
Saturday 23 October 2021
198.3450 LKR
198.3450 LKR
198.3450 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/10/2021
Friday 22 October 2021
197.7450 LKR
198.3910 LKR
198.0680 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/10/2021
Thursday 21 October 2021
197.1080 LKR
197.4720 LKR
197.2900 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/10/2021
Wednesday 20 October 2021
198.4370 LKR
197.4800 LKR
197.9585 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/10/2021
Tuesday 19 October 2021
196.8900 LKR
198.0130 LKR
197.4515 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/10/2021
Monday 18 October 2021
199.4290 LKR
197.4330 LKR
198.4310 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/10/2021
Friday 15 October 2021
198.2730 LKR
199.0140 LKR
198.6435 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/10/2021
Thursday 14 October 2021
197.3420 LKR
197.9440 LKR
197.6430 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/10/2021
Wednesday 13 October 2021
197.6620 LKR
197.9910 LKR
197.8265 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/10/2021
Tuesday 12 October 2021
197.2720 LKR
197.4530 LKR
197.3625 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/10/2021
Monday 11 October 2021
196.7720 LKR
196.9940 LKR
196.8830 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/10/2021
Saturday 9 October 2021
196.8660 LKR
196.8660 LKR
196.8660 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/10/2021
Friday 8 October 2021
197.0130 LKR
196.9990 LKR
197.0060 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/10/2021
Thursday 7 October 2021
196.3730 LKR
196.9430 LKR
196.6580 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/10/2021
Wednesday 6 October 2021
196.7550 LKR
196.4000 LKR
196.5775 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/10/2021
Tuesday 5 October 2021
197.1440 LKR
196.6720 LKR
196.9080 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/10/2021
Monday 4 October 2021
196.3920 LKR
196.9810 LKR
196.6865 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/10/2021
Friday 1 October 2021
196.8140 LKR
196.6850 LKR
196.7495 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/10/2021

September

Thursday 30 September 2021
197.6950 LKR
196.7310 LKR
197.2130 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/09/2021
Wednesday 29 September 2021
196.7650 LKR
196.7750 LKR
196.7700 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/09/2021
Tuesday 28 September 2021
197.3290 LKR
196.7550 LKR
197.0420 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/09/2021
Monday 27 September 2021
197.0540 LKR
197.0410 LKR
197.0475 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/09/2021
Friday 24 September 2021
196.0120 LKR
196.7450 LKR
196.3785 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/09/2021
Thursday 23 September 2021
197.5290 LKR
196.5500 LKR
197.0395 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/09/2021
Wednesday 22 September 2021
197.2890 LKR
196.7970 LKR
197.0430 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/09/2021
Tuesday 21 September 2021
196.3040 LKR
196.9870 LKR
196.6455 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/09/2021
Monday 20 September 2021
197.5190 LKR
196.5360 LKR
197.0275 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/09/2021
Friday 17 September 2021
196.6310 LKR
196.6420 LKR
196.6365 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/09/2021
Thursday 16 September 2021
196.6810 LKR
196.4910 LKR
196.5860 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/09/2021
Wednesday 15 September 2021
196.4970 LKR
196.5270 LKR
196.5120 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/09/2021
Tuesday 14 September 2021
195.9870 LKR
196.4290 LKR
196.2395 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/09/2021
Monday 13 September 2021
197.2280 LKR
196.5170 LKR
196.8725 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/09/2021
Friday 10 September 2021
196.7790 LKR
196.7790 LKR
196.7790 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/09/2021
Thursday 9 September 2021
196.8390 LKR
196.8390 LKR
196.8390 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/09/2021
Wednesday 8 September 2021
196.7650 LKR
196.7650 LKR
196.7650 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/09/2021
Tuesday 7 September 2021
198.5700 LKR
198.5700 LKR
198.5700 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/09/2021
Monday 6 September 2021
197.4110 LKR
197.2910 LKR
197.3510 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/09/2021
Friday 3 September 2021
196.0940 LKR
197.4990 LKR
196.7965 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/09/2021
Thursday 2 September 2021
196.1420 LKR
196.5960 LKR
196.3690 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/09/2021
Wednesday 1 September 2021
197.0580 LKR
196.5460 LKR
196.8020 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/09/2021

August

Tuesday 31 August 2021
196.6850 LKR
196.3770 LKR
196.4970 LKR
U.S. Dollars to Sri Lankan Rupees rate for 31/08/2021
Monday 30 August 2021
195.7550 LKR
196.7730 LKR
196.2640 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/08/2021
Friday 27 August 2021
197.0210 LKR
196.5110 LKR
196.7660 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/08/2021
Thursday 26 August 2021
196.1670 LKR
196.5230 LKR
196.3450 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/08/2021
Wednesday 25 August 2021
196.4210 LKR
196.5340 LKR
196.4775 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/08/2021
Tuesday 24 August 2021
196.5770 LKR
196.4440 LKR
196.5105 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/08/2021
Monday 23 August 2021
196.7910 LKR
196.7910 LKR
196.7910 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/08/2021
Sunday 22 August 2021
196.2280 LKR
196.2280 LKR
196.2280 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/08/2021
Saturday 21 August 2021
196.2280 LKR
196.2280 LKR
196.2280 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/08/2021
Friday 20 August 2021
196.5850 LKR
196.5850 LKR
196.5850 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/08/2021
Thursday 19 August 2021
196.4400 LKR
196.4400 LKR
196.4400 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/08/2021
Wednesday 18 August 2021
196.5260 LKR
196.5260 LKR
196.5260 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/08/2021
Tuesday 17 August 2021
196.8340 LKR
196.5410 LKR
196.6875 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/08/2021
Monday 16 August 2021
196.0000 LKR
196.5280 LKR
196.2640 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/08/2021
Friday 13 August 2021
196.5000 LKR
196.7380 LKR
196.6190 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/08/2021
Thursday 12 August 2021
196.0840 LKR
196.4700 LKR
196.2770 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/08/2021
Wednesday 11 August 2021
196.7320 LKR
196.5630 LKR
196.6475 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/08/2021
Tuesday 10 August 2021
196.7820 LKR
196.5610 LKR
196.6715 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/08/2021
Monday 9 August 2021
197.4290 LKR
196.4820 LKR
196.9555 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/08/2021
Sunday 8 August 2021
197.2350 LKR
197.2350 LKR
197.2350 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/08/2021
Saturday 7 August 2021
197.2350 LKR
197.2350 LKR
197.2350 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/08/2021
Friday 6 August 2021
196.8790 LKR
196.5280 LKR
196.7035 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/08/2021
Thursday 5 August 2021
196.9420 LKR
196.5860 LKR
196.7640 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/08/2021
Wednesday 4 August 2021
196.9870 LKR
196.5750 LKR
196.7810 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/08/2021
Tuesday 3 August 2021
196.8580 LKR
196.5290 LKR
196.6935 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/08/2021
Monday 2 August 2021
197.0880 LKR
196.5480 LKR
196.8180 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/08/2021

July

Friday 30 July 2021
196.4310 LKR
196.5460 LKR
196.4885 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/07/2021
Thursday 29 July 2021
195.3730 LKR
196.5840 LKR
195.9785 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/07/2021
Wednesday 28 July 2021
195.6370 LKR
196.0400 LKR
195.8385 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/07/2021
Tuesday 27 July 2021
196.2660 LKR
196.0530 LKR
196.1595 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/07/2021
Monday 26 July 2021
196.4750 LKR
196.5510 LKR
196.5130 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/07/2021
Saturday 24 July 2021
196.3960 LKR
196.3960 LKR
196.3960 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/07/2021
Friday 23 July 2021
196.7510 LKR
196.4870 LKR
196.6190 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/07/2021
Thursday 22 July 2021
196.2440 LKR
196.5980 LKR
196.4210 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/07/2021
Wednesday 21 July 2021
196.5660 LKR
196.4970 LKR
196.5315 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/07/2021
Tuesday 20 July 2021
195.7110 LKR
196.5530 LKR
196.1320 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/07/2021
Monday 19 July 2021
196.0370 LKR
195.6860 LKR
195.8615 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/07/2021
Saturday 17 July 2021
195.9830 LKR
195.9830 LKR
195.9830 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/07/2021
Friday 16 July 2021
196.1320 LKR
196.0530 LKR
196.0925 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/07/2021
Thursday 15 July 2021
195.4420 LKR
195.9900 LKR
195.7160 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/07/2021
Wednesday 14 July 2021
195.9440 LKR
195.9440 LKR
195.9440 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/07/2021
Tuesday 13 July 2021
196.6290 LKR
196.6290 LKR
196.6290 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/07/2021
Monday 12 July 2021
195.9380 LKR
195.9840 LKR
195.9610 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/07/2021
Saturday 10 July 2021
195.9170 LKR
195.9170 LKR
195.9170 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/07/2021
Friday 9 July 2021
196.0420 LKR
196.2060 LKR
196.1240 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/07/2021
Thursday 8 July 2021
196.5340 LKR
195.9730 LKR
196.2535 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/07/2021
Wednesday 7 July 2021
196.8460 LKR
196.0150 LKR
196.4305 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/07/2021
Tuesday 6 July 2021
196.2960 LKR
196.5400 LKR
196.4180 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/07/2021
Monday 5 July 2021
196.0320 LKR
196.0350 LKR
196.0195 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/07/2021
Saturday 3 July 2021
195.9150 LKR
195.9150 LKR
195.9150 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/07/2021
Friday 2 July 2021
196.4890 LKR
196.4890 LKR
196.4890 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/07/2021
Thursday 1 July 2021
196.5610 LKR
196.5610 LKR
196.5610 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/07/2021

June

Wednesday 30 June 2021
196.6330 LKR
196.6330 LKR
196.6330 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/06/2021
Tuesday 29 June 2021
196.6180 LKR
196.6180 LKR
196.6180 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/06/2021
Monday 28 June 2021
196.1550 LKR
196.1680 LKR
196.2950 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/06/2021
Sunday 27 June 2021
196.2290 LKR
196.1370 LKR
196.1980 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/06/2021
Friday 25 June 2021
196.5470 LKR
196.0910 LKR
196.3190 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/06/2021
Thursday 24 June 2021
196.5240 LKR
196.2990 LKR
196.4805 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/06/2021
Wednesday 23 June 2021
195.1700 LKR
196.2880 LKR
195.7290 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/06/2021
Tuesday 22 June 2021
195.8420 LKR
195.7780 LKR
195.8100 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/06/2021
Monday 21 June 2021
196.5190 LKR
196.0690 LKR
196.2940 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/06/2021
Friday 18 June 2021
195.8450 LKR
195.8450 LKR
195.8450 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/06/2021
Thursday 17 June 2021
197.7070 LKR
195.0540 LKR
196.3805 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/06/2021
Wednesday 16 June 2021
195.0310 LKR
195.6110 LKR
195.3210 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/06/2021
Tuesday 15 June 2021
195.1290 LKR
195.0990 LKR
195.1140 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/06/2021
Monday 14 June 2021
195.9470 LKR
195.1590 LKR
195.5530 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/06/2021
Friday 11 June 2021
195.4680 LKR
195.2800 LKR
195.3740 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/06/2021
Thursday 10 June 2021
195.5840 LKR
195.5840 LKR
195.5840 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/06/2021
Wednesday 9 June 2021
195.6240 LKR
195.6240 LKR
195.6240 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/06/2021
Tuesday 8 June 2021
195.0460 LKR
195.0460 LKR
195.0460 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/06/2021
Monday 7 June 2021
194.1780 LKR
194.6040 LKR
194.3910 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/06/2021
Friday 4 June 2021
196.0970 LKR
195.0710 LKR
195.5840 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/06/2021
Thursday 3 June 2021
194.5000 LKR
195.0550 LKR
194.7775 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/06/2021
Wednesday 2 June 2021
194.6890 LKR
195.1350 LKR
194.9120 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/06/2021
Tuesday 1 June 2021
194.2430 LKR
194.6600 LKR
194.4515 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/06/2021

May

Monday 31 May 2021
195.4040 LKR
194.8970 LKR
195.1505 LKR
U.S. Dollars to Sri Lankan Rupees rate for 31/05/2021
Friday 28 May 2021
195.9690 LKR
195.5830 LKR
195.7760 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/05/2021
Thursday 27 May 2021
196.4590 LKR
195.6440 LKR
196.0515 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/05/2021
Wednesday 26 May 2021
196.6920 LKR
195.7450 LKR
196.2185 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/05/2021
Tuesday 25 May 2021
194.0150 LKR
196.5540 LKR
195.2845 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/05/2021
Monday 24 May 2021
194.7440 LKR
194.1630 LKR
194.4535 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/05/2021
Friday 21 May 2021
194.1780 LKR
194.1780 LKR
194.1780 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/05/2021
Thursday 20 May 2021
194.1060 LKR
194.0410 LKR
194.0735 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/05/2021
Wednesday 19 May 2021
194.1810 LKR
194.1810 LKR
194.1810 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/05/2021
Tuesday 18 May 2021
194.1240 LKR
194.1240 LKR
194.1240 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/05/2021
Monday 17 May 2021
193.8060 LKR
194.1590 LKR
193.9825 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/05/2021
Friday 14 May 2021
193.9960 LKR
194.0860 LKR
194.0410 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/05/2021
Thursday 13 May 2021
194.3170 LKR
194.0590 LKR
194.1880 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/05/2021
Wednesday 12 May 2021
193.8950 LKR
193.5870 LKR
193.8850 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/05/2021
Tuesday 11 May 2021
194.7080 LKR
193.7940 LKR
194.1620 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/05/2021
Monday 10 May 2021
192.6630 LKR
194.1690 LKR
193.4160 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/05/2021
Saturday 8 May 2021
192.6380 LKR
192.6380 LKR
192.6380 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/05/2021
Friday 7 May 2021
194.0680 LKR
194.0680 LKR
194.0680 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/05/2021
Thursday 6 May 2021
194.1100 LKR
194.1100 LKR
194.1100 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/05/2021
Wednesday 5 May 2021
193.9400 LKR
194.1060 LKR
194.0230 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/05/2021
Tuesday 4 May 2021
194.1130 LKR
194.0510 LKR
194.0820 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/05/2021
Monday 3 May 2021
195.3470 LKR
194.0920 LKR
194.7195 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/05/2021
Saturday 1 May 2021
195.5740 LKR
195.5740 LKR
195.5740 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/05/2021

April

Friday 30 April 2021
194.1160 LKR
194.5420 LKR
194.3290 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/04/2021
Thursday 29 April 2021
190.9130 LKR
194.0660 LKR
192.4895 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/04/2021
Wednesday 28 April 2021
192.1840 LKR
192.0730 LKR
192.1285 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/04/2021
Tuesday 27 April 2021
191.8040 LKR
192.1550 LKR
191.9795 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/04/2021
Monday 26 April 2021
190.8550 LKR
191.6270 LKR
191.2410 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/04/2021
Saturday 24 April 2021
190.9670 LKR
190.9670 LKR
190.9670 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/04/2021
Friday 23 April 2021
191.6430 LKR
191.6430 LKR
191.6430 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/04/2021
Thursday 22 April 2021
191.5430 LKR
191.5430 LKR
191.5430 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/04/2021
Wednesday 21 April 2021
189.0900 LKR
189.0900 LKR
189.0900 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/04/2021
Tuesday 20 April 2021
188.0480 LKR
188.0480 LKR
188.0480 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/04/2021
Monday 19 April 2021
190.4230 LKR
188.0510 LKR
189.3780 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/04/2021
Sunday 18 April 2021
190.1880 LKR
190.2660 LKR
190.2435 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/04/2021
Saturday 17 April 2021
190.1880 LKR
190.1880 LKR
190.1880 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/04/2021
Friday 16 April 2021
190.0770 LKR
190.0770 LKR
190.0770 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/04/2021
Thursday 15 April 2021
198.0050 LKR
198.0050 LKR
198.0050 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/04/2021
Wednesday 14 April 2021
198.5750 LKR
198.5750 LKR
198.5750 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/04/2021
Tuesday 13 April 2021
198.5520 LKR
198.5520 LKR
198.5520 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/04/2021
Monday 12 April 2021
197.3380 LKR
198.6010 LKR
197.9695 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/04/2021
Saturday 10 April 2021
197.2730 LKR
197.2730 LKR
197.2730 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/04/2021
Friday 9 April 2021
197.6030 LKR
197.4200 LKR
197.5115 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/04/2021
Thursday 8 April 2021
197.7830 LKR
198.5380 LKR
198.1605 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/04/2021
Wednesday 7 April 2021
195.9680 LKR
197.4480 LKR
196.7080 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/04/2021
Tuesday 6 April 2021
195.2310 LKR
197.0460 LKR
196.1385 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/04/2021
Monday 5 April 2021
196.0580 LKR
196.3090 LKR
196.2580 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/04/2021
Friday 2 April 2021
195.9070 LKR
195.9070 LKR
195.9070 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/04/2021
Thursday 1 April 2021
196.5720 LKR
196.5420 LKR
196.5570 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
196.1950 LKR
196.4750 LKR
196.3350 LKR
U.S. Dollars to Sri Lankan Rupees rate for 31/03/2021
Tuesday 30 March 2021
196.0350 LKR
196.0110 LKR
196.0230 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/03/2021
Monday 29 March 2021
195.9130 LKR
196.1270 LKR
196.0200 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/03/2021
Friday 26 March 2021
195.8800 LKR
196.0010 LKR
195.9405 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/03/2021
Thursday 25 March 2021
196.3980 LKR
195.5040 LKR
195.9510 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/03/2021
Wednesday 24 March 2021
196.0900 LKR
196.0740 LKR
196.0820 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/03/2021
Tuesday 23 March 2021
195.2790 LKR
195.4980 LKR
195.3885 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/03/2021
Monday 22 March 2021
194.7990 LKR
195.3260 LKR
195.0625 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/03/2021
Sunday 21 March 2021
194.7530 LKR
194.7530 LKR
194.7530 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/03/2021
Friday 19 March 2021
195.0840 LKR
194.4810 LKR
194.7825 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/03/2021
Thursday 18 March 2021
194.5010 LKR
194.5010 LKR
194.5010 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/03/2021
Wednesday 17 March 2021
197.5000 LKR
197.5000 LKR
197.5000 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/03/2021
Tuesday 16 March 2021
194.4750 LKR
195.8270 LKR
195.1510 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/03/2021
Monday 15 March 2021
193.3190 LKR
194.4700 LKR
193.8945 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/03/2021
Sunday 14 March 2021
192.9730 LKR
192.9730 LKR
192.9730 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/03/2021
Friday 12 March 2021
193.4740 LKR
193.4740 LKR
193.4740 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/03/2021
Thursday 11 March 2021
192.4050 LKR
193.6190 LKR
193.0120 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/03/2021
Wednesday 10 March 2021
193.9890 LKR
193.5200 LKR
193.7545 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/03/2021
Tuesday 9 March 2021
193.7730 LKR
193.6970 LKR
193.7350 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/03/2021
Monday 8 March 2021
193.1320 LKR
193.3820 LKR
193.2570 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/03/2021
Friday 5 March 2021
194.0190 LKR
192.9760 LKR
193.4975 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/03/2021
Thursday 4 March 2021
192.6080 LKR
192.7810 LKR
192.6945 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/03/2021
Wednesday 3 March 2021
191.6330 LKR
192.6090 LKR
192.1210 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/03/2021
Tuesday 2 March 2021
191.7980 LKR
192.6440 LKR
192.2210 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/03/2021
Monday 1 March 2021
191.9740 LKR
191.6020 LKR
191.7880 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/03/2021

February

Friday 26 February 2021
191.5540 LKR
191.5540 LKR
191.5540 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/02/2021
Thursday 25 February 2021
191.5710 LKR
191.5710 LKR
191.5710 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/02/2021
Wednesday 24 February 2021
190.5850 LKR
191.0780 LKR
190.8130 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/02/2021
Tuesday 23 February 2021
189.9790 LKR
190.6230 LKR
190.3010 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/02/2021
Monday 22 February 2021
192.8090 LKR
190.6180 LKR
191.7135 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/02/2021
Saturday 20 February 2021
192.9340 LKR
192.9340 LKR
192.9340 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/02/2021
Friday 19 February 2021
193.5970 LKR
192.6320 LKR
193.1145 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/02/2021
Thursday 18 February 2021
193.6260 LKR
193.9050 LKR
193.7655 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/02/2021
Wednesday 17 February 2021
193.7660 LKR
193.3560 LKR
193.5610 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/02/2021
Tuesday 16 February 2021
191.4490 LKR
192.6130 LKR
192.0310 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/02/2021
Monday 15 February 2021
191.0370 LKR
191.7140 LKR
191.3755 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/02/2021
Friday 12 February 2021
191.1250 LKR
191.3880 LKR
191.2565 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/02/2021
Thursday 11 February 2021
194.2230 LKR
191.0940 LKR
192.6585 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/02/2021
Wednesday 10 February 2021
192.6810 LKR
194.2210 LKR
193.4510 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/02/2021
Tuesday 9 February 2021
191.5870 LKR
192.9100 LKR
192.2485 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/02/2021
Monday 8 February 2021
189.6630 LKR
192.1000 LKR
190.8815 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/02/2021
Friday 5 February 2021
190.9000 LKR
190.5840 LKR
190.7420 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/02/2021
Thursday 4 February 2021
190.2740 LKR
190.4850 LKR
190.3795 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/02/2021
Wednesday 3 February 2021
190.7770 LKR
190.7040 LKR
190.7405 LKR
U.S. Dollars to Sri Lankan Rupees rate for 03/02/2021
Tuesday 2 February 2021
191.0550 LKR
190.9960 LKR
191.0255 LKR
U.S. Dollars to Sri Lankan Rupees rate for 02/02/2021
Monday 1 February 2021
187.8480 LKR
191.0380 LKR
189.4430 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/02/2021

January

Friday 29 January 2021
189.5180 LKR
187.6350 LKR
188.5765 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/01/2021
Thursday 28 January 2021
190.1030 LKR
189.6040 LKR
189.8535 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/01/2021
Wednesday 27 January 2021
192.2460 LKR
189.9020 LKR
191.0740 LKR
U.S. Dollars to Sri Lankan Rupees rate for 27/01/2021
Tuesday 26 January 2021
194.8070 LKR
192.5310 LKR
193.6690 LKR
U.S. Dollars to Sri Lankan Rupees rate for 26/01/2021
Monday 25 January 2021
195.0750 LKR
194.6430 LKR
194.8590 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/01/2021
Friday 22 January 2021
192.6500 LKR
194.9690 LKR
193.8095 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/01/2021
Thursday 21 January 2021
192.4240 LKR
193.0550 LKR
192.7395 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/01/2021
Wednesday 20 January 2021
190.4040 LKR
192.6070 LKR
191.5055 LKR
U.S. Dollars to Sri Lankan Rupees rate for 20/01/2021
Tuesday 19 January 2021
189.1500 LKR
190.6600 LKR
189.9050 LKR
U.S. Dollars to Sri Lankan Rupees rate for 19/01/2021
Monday 18 January 2021
190.8110 LKR
189.6240 LKR
190.2395 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/01/2021
Saturday 16 January 2021
190.8070 LKR
190.8070 LKR
190.8070 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/01/2021
Friday 15 January 2021
189.6310 LKR
190.1480 LKR
189.8895 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/01/2021
Thursday 14 January 2021
189.5660 LKR
189.6380 LKR
189.6020 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/01/2021
Wednesday 13 January 2021
186.0990 LKR
189.5740 LKR
187.8365 LKR
U.S. Dollars to Sri Lankan Rupees rate for 13/01/2021
Tuesday 12 January 2021
186.3940 LKR
187.0790 LKR
186.7365 LKR
U.S. Dollars to Sri Lankan Rupees rate for 12/01/2021
Monday 11 January 2021
186.2640 LKR
186.2080 LKR
186.2360 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/01/2021
Saturday 9 January 2021
185.5330 LKR
185.5330 LKR
185.5330 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/01/2021
Friday 8 January 2021
185.2740 LKR
185.1410 LKR
185.2075 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/01/2021
Thursday 7 January 2021
185.7690 LKR
185.1910 LKR
185.4800 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/01/2021
Wednesday 6 January 2021
185.5610 LKR
185.5320 LKR
185.5465 LKR
U.S. Dollars to Sri Lankan Rupees rate for 06/01/2021
Tuesday 5 January 2021
184.6850 LKR
185.8720 LKR
185.2785 LKR
U.S. Dollars to Sri Lankan Rupees rate for 05/01/2021
Monday 4 January 2021
182.7220 LKR
184.0680 LKR
183.3600 LKR
U.S. Dollars to Sri Lankan Rupees rate for 04/01/2021
Friday 1 January 2021
183.3010 LKR
183.3010 LKR
183.3010 LKR
U.S. Dollars to Sri Lankan Rupees rate for 01/01/2021

December

Thursday 31 December 2020
182.1470 LKR
182.3610 LKR
182.2540 LKR
U.S. Dollars to Sri Lankan Rupees rate for 31/12/2020
Wednesday 30 December 2020
184.4970 LKR
182.6550 LKR
183.5760 LKR
U.S. Dollars to Sri Lankan Rupees rate for 30/12/2020
Tuesday 29 December 2020
184.6350 LKR
185.1050 LKR
184.8700 LKR
U.S. Dollars to Sri Lankan Rupees rate for 29/12/2020
Monday 28 December 2020
186.7290 LKR
185.1350 LKR
185.9320 LKR
U.S. Dollars to Sri Lankan Rupees rate for 28/12/2020
Friday 25 December 2020
186.9640 LKR
186.9640 LKR
186.9640 LKR
U.S. Dollars to Sri Lankan Rupees rate for 25/12/2020
Thursday 24 December 2020
187.1210 LKR
186.9150 LKR
187.0180 LKR
U.S. Dollars to Sri Lankan Rupees rate for 24/12/2020
Wednesday 23 December 2020
187.4050 LKR
187.3850 LKR
187.3950 LKR
U.S. Dollars to Sri Lankan Rupees rate for 23/12/2020
Tuesday 22 December 2020
184.0330 LKR
186.4200 LKR
185.2265 LKR
U.S. Dollars to Sri Lankan Rupees rate for 22/12/2020
Monday 21 December 2020
185.6110 LKR
184.9430 LKR
185.3750 LKR
U.S. Dollars to Sri Lankan Rupees rate for 21/12/2020
Friday 18 December 2020
183.9540 LKR
184.8490 LKR
184.4015 LKR
U.S. Dollars to Sri Lankan Rupees rate for 18/12/2020
Thursday 17 December 2020
183.9670 LKR
184.2570 LKR
184.0380 LKR
U.S. Dollars to Sri Lankan Rupees rate for 17/12/2020
Wednesday 16 December 2020
184.2090 LKR
184.1120 LKR
184.1605 LKR
U.S. Dollars to Sri Lankan Rupees rate for 16/12/2020
Tuesday 15 December 2020
184.2080 LKR
184.1220 LKR
184.1650 LKR
U.S. Dollars to Sri Lankan Rupees rate for 15/12/2020
Monday 14 December 2020
183.6570 LKR
184.3120 LKR
183.9845 LKR
U.S. Dollars to Sri Lankan Rupees rate for 14/12/2020
Friday 11 December 2020
181.9590 LKR
183.8070 LKR
182.8830 LKR
U.S. Dollars to Sri Lankan Rupees rate for 11/12/2020
Thursday 10 December 2020
183.3850 LKR
183.0330 LKR
183.2090 LKR
U.S. Dollars to Sri Lankan Rupees rate for 10/12/2020
Wednesday 9 December 2020
183.3520 LKR
182.8690 LKR
183.1105 LKR
U.S. Dollars to Sri Lankan Rupees rate for 09/12/2020
Tuesday 8 December 2020
183.5760 LKR
183.3050 LKR
183.4405 LKR
U.S. Dollars to Sri Lankan Rupees rate for 08/12/2020
Monday 7 December 2020
183.2840 LKR
183.5800 LKR
183.4320 LKR
U.S. Dollars to Sri Lankan Rupees rate for 07/12/2020