Year-to-Date Performance for the U.S. Dollar to Russian Rouble Exchange Rate

High Exchange Rate: 77.3904 on 09/04/2021

Low Exchange Rate: 69.4538 on 26/10/2021

Mid Exchange Rate: 73.6168 on 12/02/2021


Today's Live Rate: 1 USD = 73.6210 RUB

Bank Rate: 1 USD = 70.7351 RUB

Best USD/RUB Rate: 1 USD = 73.1057 RUB


Loading

Date Open Close Mid Link

December

Sunday 5 December 2021
73.8678 RUB
73.8678 RUB
73.8678 RUB
U.S. Dollars to Russian Roubles rate for 05/12/2021
Friday 3 December 2021
73.6205 RUB
73.9380 RUB
73.6158 RUB
U.S. Dollars to Russian Roubles rate for 03/12/2021
Thursday 2 December 2021
74.2460 RUB
73.6195 RUB
73.8810 RUB
U.S. Dollars to Russian Roubles rate for 02/12/2021
Wednesday 1 December 2021
74.1065 RUB
74.2460 RUB
74.0167 RUB
U.S. Dollars to Russian Roubles rate for 01/12/2021

November

Tuesday 30 November 2021
74.4392 RUB
74.0884 RUB
74.5285 RUB
U.S. Dollars to Russian Roubles rate for 30/11/2021
Monday 29 November 2021
75.1336 RUB
74.4392 RUB
74.7763 RUB
U.S. Dollars to Russian Roubles rate for 29/11/2021
Friday 26 November 2021
74.5284 RUB
75.5200 RUB
75.2067 RUB
U.S. Dollars to Russian Roubles rate for 26/11/2021
Thursday 25 November 2021
74.9329 RUB
74.5283 RUB
74.7104 RUB
U.S. Dollars to Russian Roubles rate for 25/11/2021
Wednesday 24 November 2021
74.2715 RUB
74.9353 RUB
74.5518 RUB
U.S. Dollars to Russian Roubles rate for 24/11/2021
Tuesday 23 November 2021
74.9704 RUB
74.2714 RUB
74.6515 RUB
U.S. Dollars to Russian Roubles rate for 23/11/2021
Monday 22 November 2021
73.4355 RUB
74.9704 RUB
74.1051 RUB
U.S. Dollars to Russian Roubles rate for 22/11/2021
Sunday 21 November 2021
73.5330 RUB
73.5330 RUB
73.5330 RUB
U.S. Dollars to Russian Roubles rate for 21/11/2021
Friday 19 November 2021
73.0760 RUB
73.4835 RUB
73.1715 RUB
U.S. Dollars to Russian Roubles rate for 19/11/2021
Thursday 18 November 2021
72.5587 RUB
73.0665 RUB
72.8900 RUB
U.S. Dollars to Russian Roubles rate for 18/11/2021
Wednesday 17 November 2021
73.1045 RUB
72.5529 RUB
72.7852 RUB
U.S. Dollars to Russian Roubles rate for 17/11/2021
Tuesday 16 November 2021
72.4838 RUB
73.0975 RUB
72.8989 RUB
U.S. Dollars to Russian Roubles rate for 16/11/2021
Monday 15 November 2021
72.6795 RUB
72.4837 RUB
72.4250 RUB
U.S. Dollars to Russian Roubles rate for 15/11/2021
Sunday 14 November 2021
72.8593 RUB
72.8593 RUB
72.8593 RUB
U.S. Dollars to Russian Roubles rate for 14/11/2021
Friday 12 November 2021
71.5650 RUB
72.8645 RUB
72.3332 RUB
U.S. Dollars to Russian Roubles rate for 12/11/2021
Thursday 11 November 2021
71.2170 RUB
71.5640 RUB
71.3442 RUB
U.S. Dollars to Russian Roubles rate for 11/11/2021
Wednesday 10 November 2021
70.7046 RUB
71.2405 RUB
70.9055 RUB
U.S. Dollars to Russian Roubles rate for 10/11/2021
Tuesday 9 November 2021
71.2199 RUB
70.7075 RUB
70.9786 RUB
U.S. Dollars to Russian Roubles rate for 09/11/2021
Monday 8 November 2021
71.1280 RUB
71.2238 RUB
71.2916 RUB
U.S. Dollars to Russian Roubles rate for 08/11/2021
Sunday 7 November 2021
71.2732 RUB
71.2732 RUB
71.2732 RUB
U.S. Dollars to Russian Roubles rate for 07/11/2021
Friday 5 November 2021
71.4059 RUB
71.1136 RUB
71.4740 RUB
U.S. Dollars to Russian Roubles rate for 05/11/2021
Thursday 4 November 2021
71.6984 RUB
71.4060 RUB
71.5127 RUB
U.S. Dollars to Russian Roubles rate for 04/11/2021
Wednesday 3 November 2021
71.6047 RUB
71.7002 RUB
71.7744 RUB
U.S. Dollars to Russian Roubles rate for 03/11/2021
Tuesday 2 November 2021
71.5799 RUB
71.6049 RUB
71.6735 RUB
U.S. Dollars to Russian Roubles rate for 02/11/2021
Monday 1 November 2021
70.8234 RUB
71.5885 RUB
71.1690 RUB
U.S. Dollars to Russian Roubles rate for 01/11/2021

October

Friday 29 October 2021
70.1438 RUB
70.9049 RUB
70.5666 RUB
U.S. Dollars to Russian Roubles rate for 29/10/2021
Thursday 28 October 2021
70.6081 RUB
70.1424 RUB
70.3934 RUB
U.S. Dollars to Russian Roubles rate for 28/10/2021
Wednesday 27 October 2021
69.4535 RUB
70.6085 RUB
69.9928 RUB
U.S. Dollars to Russian Roubles rate for 27/10/2021
Tuesday 26 October 2021
69.8059 RUB
69.4538 RUB
69.5281 RUB
U.S. Dollars to Russian Roubles rate for 26/10/2021
Monday 25 October 2021
70.3525 RUB
69.8062 RUB
70.0814 RUB
U.S. Dollars to Russian Roubles rate for 25/10/2021
Sunday 24 October 2021
70.2799 RUB
70.3525 RUB
70.3162 RUB
U.S. Dollars to Russian Roubles rate for 24/10/2021
Friday 22 October 2021
71.0862 RUB
70.2604 RUB
70.4920 RUB
U.S. Dollars to Russian Roubles rate for 22/10/2021
Thursday 21 October 2021
70.8015 RUB
71.1166 RUB
71.0406 RUB
U.S. Dollars to Russian Roubles rate for 21/10/2021
Wednesday 20 October 2021
70.8420 RUB
70.8191 RUB
70.8735 RUB
U.S. Dollars to Russian Roubles rate for 20/10/2021
Tuesday 19 October 2021
71.1890 RUB
70.8286 RUB
71.0149 RUB
U.S. Dollars to Russian Roubles rate for 19/10/2021
Monday 18 October 2021
71.0316 RUB
71.1882 RUB
71.1485 RUB
U.S. Dollars to Russian Roubles rate for 18/10/2021
Sunday 17 October 2021
71.0060 RUB
71.0315 RUB
71.0285 RUB
U.S. Dollars to Russian Roubles rate for 17/10/2021
Friday 15 October 2021
71.3585 RUB
70.9507 RUB
71.1492 RUB
U.S. Dollars to Russian Roubles rate for 15/10/2021
Thursday 14 October 2021
71.9690 RUB
71.3675 RUB
71.6759 RUB
U.S. Dollars to Russian Roubles rate for 14/10/2021
Wednesday 13 October 2021
71.8360 RUB
71.9694 RUB
71.8980 RUB
U.S. Dollars to Russian Roubles rate for 13/10/2021
Tuesday 12 October 2021
71.8779 RUB
71.8468 RUB
71.8699 RUB
U.S. Dollars to Russian Roubles rate for 12/10/2021
Monday 11 October 2021
71.7533 RUB
71.8351 RUB
71.7117 RUB
U.S. Dollars to Russian Roubles rate for 11/10/2021
Sunday 10 October 2021
71.8150 RUB
71.7865 RUB
71.7588 RUB
U.S. Dollars to Russian Roubles rate for 10/10/2021
Friday 8 October 2021
71.7864 RUB
71.7781 RUB
71.8298 RUB
U.S. Dollars to Russian Roubles rate for 08/10/2021
Thursday 7 October 2021
72.3951 RUB
71.7835 RUB
72.0518 RUB
U.S. Dollars to Russian Roubles rate for 07/10/2021
Wednesday 6 October 2021
72.3020 RUB
72.3950 RUB
72.4852 RUB
U.S. Dollars to Russian Roubles rate for 06/10/2021
Tuesday 5 October 2021
72.4830 RUB
72.2910 RUB
72.4550 RUB
U.S. Dollars to Russian Roubles rate for 05/10/2021
Monday 4 October 2021
72.7450 RUB
72.4799 RUB
72.6866 RUB
U.S. Dollars to Russian Roubles rate for 04/10/2021
Sunday 3 October 2021
72.7360 RUB
72.7450 RUB
72.6475 RUB
U.S. Dollars to Russian Roubles rate for 03/10/2021
Friday 1 October 2021
72.7159 RUB
72.6376 RUB
72.9300 RUB
U.S. Dollars to Russian Roubles rate for 01/10/2021

September

Thursday 30 September 2021
72.8464 RUB
72.7153 RUB
72.7526 RUB
U.S. Dollars to Russian Roubles rate for 30/09/2021
Wednesday 29 September 2021
72.8299 RUB
72.8459 RUB
72.7504 RUB
U.S. Dollars to Russian Roubles rate for 29/09/2021
Tuesday 28 September 2021
72.5875 RUB
72.8386 RUB
72.6852 RUB
U.S. Dollars to Russian Roubles rate for 28/09/2021
Monday 27 September 2021
72.6763 RUB
72.5846 RUB
72.5970 RUB
U.S. Dollars to Russian Roubles rate for 27/09/2021
Sunday 26 September 2021
72.7620 RUB
72.6969 RUB
72.7202 RUB
U.S. Dollars to Russian Roubles rate for 26/09/2021
Friday 24 September 2021
72.6564 RUB
72.4786 RUB
72.7738 RUB
U.S. Dollars to Russian Roubles rate for 24/09/2021
Thursday 23 September 2021
72.9238 RUB
72.6730 RUB
72.7470 RUB
U.S. Dollars to Russian Roubles rate for 23/09/2021
Wednesday 22 September 2021
73.0350 RUB
72.9159 RUB
72.8323 RUB
U.S. Dollars to Russian Roubles rate for 22/09/2021
Tuesday 21 September 2021
73.3600 RUB
73.0015 RUB
73.2273 RUB
U.S. Dollars to Russian Roubles rate for 21/09/2021
Monday 20 September 2021
72.8086 RUB
73.3600 RUB
73.1787 RUB
U.S. Dollars to Russian Roubles rate for 20/09/2021
Sunday 19 September 2021
72.8390 RUB
72.8085 RUB
72.8469 RUB
U.S. Dollars to Russian Roubles rate for 19/09/2021
Friday 17 September 2021
72.4700 RUB
72.8447 RUB
72.6798 RUB
U.S. Dollars to Russian Roubles rate for 17/09/2021
Thursday 16 September 2021
72.2405 RUB
72.4725 RUB
72.4132 RUB
U.S. Dollars to Russian Roubles rate for 16/09/2021
Wednesday 15 September 2021
72.8800 RUB
72.2406 RUB
72.7524 RUB
U.S. Dollars to Russian Roubles rate for 15/09/2021
Tuesday 14 September 2021
72.6338 RUB
72.8797 RUB
72.7850 RUB
U.S. Dollars to Russian Roubles rate for 14/09/2021
Monday 13 September 2021
73.0960 RUB
72.6440 RUB
72.8653 RUB
U.S. Dollars to Russian Roubles rate for 13/09/2021
Sunday 12 September 2021
73.1401 RUB
73.0844 RUB
73.1044 RUB
U.S. Dollars to Russian Roubles rate for 12/09/2021
Friday 10 September 2021
72.8364 RUB
73.1515 RUB
72.9190 RUB
U.S. Dollars to Russian Roubles rate for 10/09/2021
Thursday 9 September 2021
73.2375 RUB
72.8830 RUB
73.0504 RUB
U.S. Dollars to Russian Roubles rate for 09/09/2021
Wednesday 8 September 2021
73.3544 RUB
73.2457 RUB
73.3179 RUB
U.S. Dollars to Russian Roubles rate for 08/09/2021
Tuesday 7 September 2021
72.9598 RUB
73.3680 RUB
73.2153 RUB
U.S. Dollars to Russian Roubles rate for 07/09/2021
Monday 6 September 2021
72.7755 RUB
72.9682 RUB
72.9111 RUB
U.S. Dollars to Russian Roubles rate for 06/09/2021
Sunday 5 September 2021
72.6821 RUB
72.7727 RUB
72.7274 RUB
U.S. Dollars to Russian Roubles rate for 05/09/2021
Friday 3 September 2021
73.0163 RUB
72.7938 RUB
72.7780 RUB
U.S. Dollars to Russian Roubles rate for 03/09/2021
Thursday 2 September 2021
72.9721 RUB
72.9445 RUB
72.8752 RUB
U.S. Dollars to Russian Roubles rate for 02/09/2021
Wednesday 1 September 2021
73.2649 RUB
72.9761 RUB
73.1303 RUB
U.S. Dollars to Russian Roubles rate for 01/09/2021

August

Tuesday 31 August 2021
73.4100 RUB
73.2726 RUB
73.3233 RUB
U.S. Dollars to Russian Roubles rate for 31/08/2021
Monday 30 August 2021
73.4012 RUB
73.4365 RUB
73.4853 RUB
U.S. Dollars to Russian Roubles rate for 30/08/2021
Sunday 29 August 2021
73.5780 RUB
73.4015 RUB
73.4796 RUB
U.S. Dollars to Russian Roubles rate for 29/08/2021
Friday 27 August 2021
74.2675 RUB
73.2151 RUB
73.7537 RUB
U.S. Dollars to Russian Roubles rate for 27/08/2021
Thursday 26 August 2021
73.7825 RUB
74.2675 RUB
74.0815 RUB
U.S. Dollars to Russian Roubles rate for 26/08/2021
Wednesday 25 August 2021
73.7549 RUB
73.7940 RUB
73.8430 RUB
U.S. Dollars to Russian Roubles rate for 25/08/2021
Tuesday 24 August 2021
74.0806 RUB
73.7617 RUB
73.8970 RUB
U.S. Dollars to Russian Roubles rate for 24/08/2021
Monday 23 August 2021
74.1950 RUB
74.0755 RUB
74.0723 RUB
U.S. Dollars to Russian Roubles rate for 23/08/2021
Sunday 22 August 2021
74.3268 RUB
74.1950 RUB
74.2560 RUB
U.S. Dollars to Russian Roubles rate for 22/08/2021
Friday 20 August 2021
74.2751 RUB
74.2439 RUB
74.2632 RUB
U.S. Dollars to Russian Roubles rate for 20/08/2021
Thursday 19 August 2021
73.8440 RUB
74.2486 RUB
74.1330 RUB
U.S. Dollars to Russian Roubles rate for 19/08/2021
Wednesday 18 August 2021
73.5800 RUB
73.8435 RUB
73.6166 RUB
U.S. Dollars to Russian Roubles rate for 18/08/2021
Tuesday 17 August 2021
73.2772 RUB
73.6024 RUB
73.5573 RUB
U.S. Dollars to Russian Roubles rate for 17/08/2021
Monday 16 August 2021
73.1505 RUB
73.2773 RUB
73.3226 RUB
U.S. Dollars to Russian Roubles rate for 16/08/2021
Sunday 15 August 2021
73.1940 RUB
73.1501 RUB
73.1834 RUB
U.S. Dollars to Russian Roubles rate for 15/08/2021
Friday 13 August 2021
73.5384 RUB
73.2794 RUB
73.3785 RUB
U.S. Dollars to Russian Roubles rate for 13/08/2021
Thursday 12 August 2021
73.4014 RUB
73.5390 RUB
73.4960 RUB
U.S. Dollars to Russian Roubles rate for 12/08/2021
Wednesday 11 August 2021
73.9150 RUB
73.4015 RUB
73.7224 RUB
U.S. Dollars to Russian Roubles rate for 11/08/2021
Tuesday 10 August 2021
73.6197 RUB
73.9150 RUB
73.7607 RUB
U.S. Dollars to Russian Roubles rate for 10/08/2021
Monday 9 August 2021
73.5100 RUB
73.6198 RUB
73.5925 RUB
U.S. Dollars to Russian Roubles rate for 09/08/2021
Sunday 8 August 2021
73.4498 RUB
73.5030 RUB
73.4769 RUB
U.S. Dollars to Russian Roubles rate for 08/08/2021
Friday 6 August 2021
73.1280 RUB
73.0299 RUB
73.2986 RUB
U.S. Dollars to Russian Roubles rate for 06/08/2021
Thursday 5 August 2021
73.1804 RUB
73.1125 RUB
73.1163 RUB
U.S. Dollars to Russian Roubles rate for 05/08/2021
Wednesday 4 August 2021
72.9395 RUB
73.1785 RUB
73.0103 RUB
U.S. Dollars to Russian Roubles rate for 04/08/2021
Tuesday 3 August 2021
72.9581 RUB
72.9397 RUB
72.9753 RUB
U.S. Dollars to Russian Roubles rate for 03/08/2021
Monday 2 August 2021
73.1025 RUB
72.9555 RUB
72.9868 RUB
U.S. Dollars to Russian Roubles rate for 02/08/2021
Sunday 1 August 2021
73.1370 RUB
73.0879 RUB
73.1104 RUB
U.S. Dollars to Russian Roubles rate for 01/08/2021

July

Friday 30 July 2021
73.1563 RUB
73.1144 RUB
73.0680 RUB
U.S. Dollars to Russian Roubles rate for 30/07/2021
Thursday 29 July 2021
73.4379 RUB
73.1525 RUB
73.2483 RUB
U.S. Dollars to Russian Roubles rate for 29/07/2021
Wednesday 28 July 2021
73.7091 RUB
73.4387 RUB
73.5933 RUB
U.S. Dollars to Russian Roubles rate for 28/07/2021
Tuesday 27 July 2021
73.6789 RUB
73.6989 RUB
73.7423 RUB
U.S. Dollars to Russian Roubles rate for 27/07/2021
Monday 26 July 2021
73.6975 RUB
73.6802 RUB
73.9250 RUB
U.S. Dollars to Russian Roubles rate for 26/07/2021
Sunday 25 July 2021
73.7190 RUB
73.6770 RUB
73.6838 RUB
U.S. Dollars to Russian Roubles rate for 25/07/2021
Friday 23 July 2021
73.6550 RUB
73.8332 RUB
73.6579 RUB
U.S. Dollars to Russian Roubles rate for 23/07/2021
Thursday 22 July 2021
73.9300 RUB
73.6551 RUB
73.7862 RUB
U.S. Dollars to Russian Roubles rate for 22/07/2021
Wednesday 21 July 2021
74.3472 RUB
73.9431 RUB
74.2136 RUB
U.S. Dollars to Russian Roubles rate for 21/07/2021
Tuesday 20 July 2021
74.6599 RUB
74.3473 RUB
74.4814 RUB
U.S. Dollars to Russian Roubles rate for 20/07/2021
Monday 19 July 2021
74.0590 RUB
74.6600 RUB
74.4133 RUB
U.S. Dollars to Russian Roubles rate for 19/07/2021
Sunday 18 July 2021
74.0360 RUB
74.0590 RUB
74.0755 RUB
U.S. Dollars to Russian Roubles rate for 18/07/2021
Friday 16 July 2021
74.3686 RUB
74.0402 RUB
74.1781 RUB
U.S. Dollars to Russian Roubles rate for 16/07/2021
Thursday 15 July 2021
74.1277 RUB
74.3687 RUB
74.2303 RUB
U.S. Dollars to Russian Roubles rate for 15/07/2021
Wednesday 14 July 2021
74.3331 RUB
74.1277 RUB
74.2008 RUB
U.S. Dollars to Russian Roubles rate for 14/07/2021
Tuesday 13 July 2021
74.3669 RUB
74.3346 RUB
74.1823 RUB
U.S. Dollars to Russian Roubles rate for 13/07/2021
Monday 12 July 2021
74.2370 RUB
74.3669 RUB
74.4975 RUB
U.S. Dollars to Russian Roubles rate for 12/07/2021
Sunday 11 July 2021
74.3040 RUB
74.2532 RUB
74.2875 RUB
U.S. Dollars to Russian Roubles rate for 11/07/2021
Friday 9 July 2021
74.7135 RUB
74.3811 RUB
74.4649 RUB
U.S. Dollars to Russian Roubles rate for 09/07/2021
Thursday 8 July 2021
74.6898 RUB
74.7117 RUB
74.9398 RUB
U.S. Dollars to Russian Roubles rate for 08/07/2021
Wednesday 7 July 2021
74.4670 RUB
74.6992 RUB
74.4047 RUB
U.S. Dollars to Russian Roubles rate for 07/07/2021
Tuesday 6 July 2021
73.4135 RUB
74.4988 RUB
73.9390 RUB
U.S. Dollars to Russian Roubles rate for 06/07/2021
Monday 5 July 2021
73.2148 RUB
73.4293 RUB
73.3898 RUB
U.S. Dollars to Russian Roubles rate for 05/07/2021
Sunday 4 July 2021
73.2220 RUB
73.2149 RUB
73.2155 RUB
U.S. Dollars to Russian Roubles rate for 04/07/2021
Friday 2 July 2021
73.5049 RUB
73.1610 RUB
73.4510 RUB
U.S. Dollars to Russian Roubles rate for 02/07/2021
Thursday 1 July 2021
73.0546 RUB
73.4569 RUB
73.1374 RUB
U.S. Dollars to Russian Roubles rate for 01/07/2021

June

Wednesday 30 June 2021
72.7225 RUB
73.0353 RUB
72.9128 RUB
U.S. Dollars to Russian Roubles rate for 30/06/2021
Tuesday 29 June 2021
72.1884 RUB
72.7224 RUB
72.5393 RUB
U.S. Dollars to Russian Roubles rate for 29/06/2021
Monday 28 June 2021
72.2100 RUB
72.1948 RUB
72.2045 RUB
U.S. Dollars to Russian Roubles rate for 28/06/2021
Sunday 27 June 2021
72.2442 RUB
72.2100 RUB
72.2268 RUB
U.S. Dollars to Russian Roubles rate for 27/06/2021
Friday 25 June 2021
72.2957 RUB
72.1760 RUB
72.1832 RUB
U.S. Dollars to Russian Roubles rate for 25/06/2021
Thursday 24 June 2021
72.6313 RUB
72.2970 RUB
72.3784 RUB
U.S. Dollars to Russian Roubles rate for 24/06/2021
Wednesday 23 June 2021
72.8651 RUB
72.6308 RUB
72.7037 RUB
U.S. Dollars to Russian Roubles rate for 23/06/2021
Tuesday 22 June 2021
73.0839 RUB
72.8620 RUB
73.0318 RUB
U.S. Dollars to Russian Roubles rate for 22/06/2021
Monday 21 June 2021
72.7682 RUB
73.0890 RUB
73.0324 RUB
U.S. Dollars to Russian Roubles rate for 21/06/2021
Sunday 20 June 2021
72.7330 RUB
72.7981 RUB
72.7735 RUB
U.S. Dollars to Russian Roubles rate for 20/06/2021
Friday 18 June 2021
72.4150 RUB
72.7646 RUB
72.4512 RUB
U.S. Dollars to Russian Roubles rate for 18/06/2021
Thursday 17 June 2021
72.5590 RUB
72.3892 RUB
72.3767 RUB
U.S. Dollars to Russian Roubles rate for 17/06/2021
Wednesday 16 June 2021
72.2014 RUB
72.5652 RUB
72.1428 RUB
U.S. Dollars to Russian Roubles rate for 16/06/2021
Tuesday 15 June 2021
72.0203 RUB
72.2094 RUB
72.0145 RUB
U.S. Dollars to Russian Roubles rate for 15/06/2021
Monday 14 June 2021
72.0631 RUB
72.0203 RUB
72.1542 RUB
U.S. Dollars to Russian Roubles rate for 14/06/2021
Sunday 13 June 2021
72.1838 RUB
72.0633 RUB
72.1225 RUB
U.S. Dollars to Russian Roubles rate for 13/06/2021
Friday 11 June 2021
71.7395 RUB
71.9141 RUB
71.9475 RUB
U.S. Dollars to Russian Roubles rate for 11/06/2021
Thursday 10 June 2021
72.3280 RUB
71.7391 RUB
72.0728 RUB
U.S. Dollars to Russian Roubles rate for 10/06/2021
Wednesday 9 June 2021
72.2431 RUB
72.3020 RUB
72.2467 RUB
U.S. Dollars to Russian Roubles rate for 09/06/2021
Tuesday 8 June 2021
72.7990 RUB
72.2431 RUB
72.5588 RUB
U.S. Dollars to Russian Roubles rate for 08/06/2021
Monday 7 June 2021
73.0007 RUB
72.7925 RUB
72.9420 RUB
U.S. Dollars to Russian Roubles rate for 07/06/2021
Sunday 6 June 2021
72.7880 RUB
73.0016 RUB
72.8948 RUB
U.S. Dollars to Russian Roubles rate for 06/06/2021
Friday 4 June 2021
73.2150 RUB
72.8288 RUB
73.0210 RUB
U.S. Dollars to Russian Roubles rate for 04/06/2021
Thursday 3 June 2021
73.1454 RUB
73.2145 RUB
73.1724 RUB
U.S. Dollars to Russian Roubles rate for 03/06/2021
Wednesday 2 June 2021
73.5130 RUB
73.1451 RUB
73.3860 RUB
U.S. Dollars to Russian Roubles rate for 02/06/2021
Tuesday 1 June 2021
73.3985 RUB
73.5164 RUB
73.3992 RUB
U.S. Dollars to Russian Roubles rate for 01/06/2021

May

Monday 31 May 2021
73.1947 RUB
73.3984 RUB
73.3095 RUB
U.S. Dollars to Russian Roubles rate for 31/05/2021
Sunday 30 May 2021
73.2279 RUB
73.1778 RUB
73.1485 RUB
U.S. Dollars to Russian Roubles rate for 30/05/2021
Friday 28 May 2021
73.4610 RUB
73.1659 RUB
73.3773 RUB
U.S. Dollars to Russian Roubles rate for 28/05/2021
Thursday 27 May 2021
73.5389 RUB
73.4402 RUB
73.4670 RUB
U.S. Dollars to Russian Roubles rate for 27/05/2021
Wednesday 26 May 2021
73.4650 RUB
73.5390 RUB
73.4658 RUB
U.S. Dollars to Russian Roubles rate for 26/05/2021
Tuesday 25 May 2021
73.4389 RUB
73.4698 RUB
73.3681 RUB
U.S. Dollars to Russian Roubles rate for 25/05/2021
Monday 24 May 2021
73.6113 RUB
73.4388 RUB
73.5932 RUB
U.S. Dollars to Russian Roubles rate for 24/05/2021
Sunday 23 May 2021
73.5753 RUB
73.6128 RUB
73.5982 RUB
U.S. Dollars to Russian Roubles rate for 23/05/2021
Friday 21 May 2021
73.4705 RUB
73.5876 RUB
73.5046 RUB
U.S. Dollars to Russian Roubles rate for 21/05/2021
Thursday 20 May 2021
73.7316 RUB
73.4690 RUB
73.6771 RUB
U.S. Dollars to Russian Roubles rate for 20/05/2021
Wednesday 19 May 2021
73.6605 RUB
73.7316 RUB
73.7457 RUB
U.S. Dollars to Russian Roubles rate for 19/05/2021
Tuesday 18 May 2021
73.7825 RUB
73.6714 RUB
73.7459 RUB
U.S. Dollars to Russian Roubles rate for 18/05/2021
Monday 17 May 2021
73.9577 RUB
73.7826 RUB
73.9184 RUB
U.S. Dollars to Russian Roubles rate for 17/05/2021
Sunday 16 May 2021
73.9372 RUB
73.9577 RUB
73.9517 RUB
U.S. Dollars to Russian Roubles rate for 16/05/2021
Friday 14 May 2021
73.9975 RUB
73.9735 RUB
73.9037 RUB
U.S. Dollars to Russian Roubles rate for 14/05/2021
Thursday 13 May 2021
74.6005 RUB
73.9978 RUB
74.2295 RUB
U.S. Dollars to Russian Roubles rate for 13/05/2021
Wednesday 12 May 2021
74.1574 RUB
74.5912 RUB
74.3108 RUB
U.S. Dollars to Russian Roubles rate for 12/05/2021
Tuesday 11 May 2021
74.2687 RUB
74.1674 RUB
74.1047 RUB
U.S. Dollars to Russian Roubles rate for 11/05/2021
Monday 10 May 2021
73.5707 RUB
74.2765 RUB
73.9403 RUB
U.S. Dollars to Russian Roubles rate for 10/05/2021
Sunday 9 May 2021
73.7627 RUB
73.6158 RUB
73.6626 RUB
U.S. Dollars to Russian Roubles rate for 09/05/2021
Friday 7 May 2021
74.1887 RUB
73.7174 RUB
73.8945 RUB
U.S. Dollars to Russian Roubles rate for 07/05/2021
Thursday 6 May 2021
74.8032 RUB
74.1880 RUB
74.5205 RUB
U.S. Dollars to Russian Roubles rate for 06/05/2021
Wednesday 5 May 2021
74.7513 RUB
74.8037 RUB
74.7848 RUB
U.S. Dollars to Russian Roubles rate for 05/05/2021
Tuesday 4 May 2021
74.8584 RUB
74.7323 RUB
74.9938 RUB
U.S. Dollars to Russian Roubles rate for 04/05/2021
Monday 3 May 2021
75.1975 RUB
74.8582 RUB
75.2413 RUB
U.S. Dollars to Russian Roubles rate for 03/05/2021
Sunday 2 May 2021
75.1937 RUB
75.1972 RUB
75.1941 RUB
U.S. Dollars to Russian Roubles rate for 02/05/2021

April

Friday 30 April 2021
74.7293 RUB
75.2564 RUB
74.9384 RUB
U.S. Dollars to Russian Roubles rate for 30/04/2021
Thursday 29 April 2021
74.3624 RUB
74.7134 RUB
74.5642 RUB
U.S. Dollars to Russian Roubles rate for 29/04/2021
Wednesday 28 April 2021
74.7778 RUB
74.3634 RUB
74.6567 RUB
U.S. Dollars to Russian Roubles rate for 28/04/2021
Tuesday 27 April 2021
74.9838 RUB
74.7793 RUB
74.9934 RUB
U.S. Dollars to Russian Roubles rate for 27/04/2021
Monday 26 April 2021
74.9083 RUB
74.9752 RUB
74.9959 RUB
U.S. Dollars to Russian Roubles rate for 26/04/2021
Sunday 25 April 2021
74.9244 RUB
74.9082 RUB
74.9594 RUB
U.S. Dollars to Russian Roubles rate for 25/04/2021
Friday 23 April 2021
75.5055 RUB
74.8371 RUB
75.0918 RUB
U.S. Dollars to Russian Roubles rate for 23/04/2021
Thursday 22 April 2021
76.5769 RUB
75.5012 RUB
75.9892 RUB
U.S. Dollars to Russian Roubles rate for 22/04/2021
Wednesday 21 April 2021
77.0255 RUB
76.5702 RUB
76.7788 RUB
U.S. Dollars to Russian Roubles rate for 21/04/2021
Tuesday 20 April 2021
76.3405 RUB
76.8230 RUB
76.5732 RUB
U.S. Dollars to Russian Roubles rate for 20/04/2021
Monday 19 April 2021
75.9549 RUB
76.2721 RUB
76.1309 RUB
U.S. Dollars to Russian Roubles rate for 19/04/2021
Sunday 18 April 2021
75.9039 RUB
75.9550 RUB
75.9365 RUB
U.S. Dollars to Russian Roubles rate for 18/04/2021
Friday 16 April 2021
76.0675 RUB
75.5739 RUB
75.9115 RUB
U.S. Dollars to Russian Roubles rate for 16/04/2021
Thursday 15 April 2021
76.0142 RUB
76.0700 RUB
76.5259 RUB
U.S. Dollars to Russian Roubles rate for 15/04/2021
Wednesday 14 April 2021
75.9258 RUB
76.0139 RUB
75.7378 RUB
U.S. Dollars to Russian Roubles rate for 14/04/2021
Tuesday 13 April 2021
77.3035 RUB
75.9332 RUB
76.6739 RUB
U.S. Dollars to Russian Roubles rate for 13/04/2021
Monday 12 April 2021
77.3900 RUB
77.2795 RUB
77.3868 RUB
U.S. Dollars to Russian Roubles rate for 12/04/2021
Sunday 11 April 2021
77.4060 RUB
77.3870 RUB
77.3935 RUB
U.S. Dollars to Russian Roubles rate for 11/04/2021
Saturday 10 April 2021
76.4300 RUB
77.3700 RUB
76.9000 RUB
U.S. Dollars to Russian Roubles rate for 10/04/2021
Friday 9 April 2021
76.7930 RUB
77.3904 RUB
77.1207 RUB
U.S. Dollars to Russian Roubles rate for 09/04/2021
Thursday 8 April 2021
77.1065 RUB
76.7920 RUB
76.9920 RUB
U.S. Dollars to Russian Roubles rate for 08/04/2021
Wednesday 7 April 2021
77.0006 RUB
77.1581 RUB
77.4163 RUB
U.S. Dollars to Russian Roubles rate for 07/04/2021
Tuesday 6 April 2021
76.4275 RUB
77.1026 RUB
76.7346 RUB
U.S. Dollars to Russian Roubles rate for 06/04/2021
Monday 5 April 2021
76.4151 RUB
76.4341 RUB
76.3525 RUB
U.S. Dollars to Russian Roubles rate for 05/04/2021
Sunday 4 April 2021
76.4198 RUB
76.4152 RUB
76.3947 RUB
U.S. Dollars to Russian Roubles rate for 04/04/2021
Friday 2 April 2021
76.2590 RUB
76.4008 RUB
76.1945 RUB
U.S. Dollars to Russian Roubles rate for 02/04/2021
Thursday 1 April 2021
75.6818 RUB
76.2643 RUB
75.9818 RUB
U.S. Dollars to Russian Roubles rate for 01/04/2021

March

Wednesday 31 March 2021
75.8653 RUB
75.6749 RUB
75.6088 RUB
U.S. Dollars to Russian Roubles rate for 31/03/2021
Tuesday 30 March 2021
75.6547 RUB
75.9040 RUB
75.7655 RUB
U.S. Dollars to Russian Roubles rate for 30/03/2021
Monday 29 March 2021
75.6612 RUB
75.6546 RUB
75.8115 RUB
U.S. Dollars to Russian Roubles rate for 29/03/2021
Sunday 28 March 2021
75.9631 RUB
75.6672 RUB
75.8139 RUB
U.S. Dollars to Russian Roubles rate for 28/03/2021
Friday 26 March 2021
76.1439 RUB
75.9788 RUB
75.8855 RUB
U.S. Dollars to Russian Roubles rate for 26/03/2021
Thursday 25 March 2021
76.6303 RUB
76.1171 RUB
76.2176 RUB
U.S. Dollars to Russian Roubles rate for 25/03/2021
Wednesday 24 March 2021
76.3610 RUB
76.6161 RUB
76.3080 RUB
U.S. Dollars to Russian Roubles rate for 24/03/2021
Tuesday 23 March 2021
74.8245 RUB
76.3264 RUB
75.5927 RUB
U.S. Dollars to Russian Roubles rate for 23/03/2021
Monday 22 March 2021
74.3666 RUB
74.7956 RUB
74.6206 RUB
U.S. Dollars to Russian Roubles rate for 22/03/2021
Sunday 21 March 2021
74.1537 RUB
74.1537 RUB
74.1537 RUB
U.S. Dollars to Russian Roubles rate for 21/03/2021
Friday 19 March 2021
74.3151 RUB
74.2164 RUB
74.0845 RUB
U.S. Dollars to Russian Roubles rate for 19/03/2021
Thursday 18 March 2021
73.6547 RUB
74.3152 RUB
73.9059 RUB
U.S. Dollars to Russian Roubles rate for 18/03/2021
Wednesday 17 March 2021
72.8654 RUB
73.6548 RUB
73.5099 RUB
U.S. Dollars to Russian Roubles rate for 17/03/2021
Tuesday 16 March 2021
72.7354 RUB
72.8658 RUB
72.7834 RUB
U.S. Dollars to Russian Roubles rate for 16/03/2021
Monday 15 March 2021
73.3668 RUB
72.7353 RUB
73.0592 RUB
U.S. Dollars to Russian Roubles rate for 15/03/2021
Sunday 14 March 2021
73.3185 RUB
73.3185 RUB
73.3185 RUB
U.S. Dollars to Russian Roubles rate for 14/03/2021
Friday 12 March 2021
73.2982 RUB
73.2250 RUB
73.4571 RUB
U.S. Dollars to Russian Roubles rate for 12/03/2021
Thursday 11 March 2021
73.5235 RUB
73.3003 RUB
73.5026 RUB
U.S. Dollars to Russian Roubles rate for 11/03/2021
Wednesday 10 March 2021
74.0387 RUB
73.5230 RUB
73.8651 RUB
U.S. Dollars to Russian Roubles rate for 10/03/2021
Tuesday 9 March 2021
74.4768 RUB
74.0388 RUB
74.1887 RUB
U.S. Dollars to Russian Roubles rate for 09/03/2021
Monday 8 March 2021
74.1575 RUB
74.4718 RUB
74.3500 RUB
U.S. Dollars to Russian Roubles rate for 08/03/2021
Sunday 7 March 2021
74.2759 RUB
74.3272 RUB
74.3016 RUB
U.S. Dollars to Russian Roubles rate for 07/03/2021
Friday 5 March 2021
74.5413 RUB
74.3101 RUB
74.4245 RUB
U.S. Dollars to Russian Roubles rate for 05/03/2021
Thursday 4 March 2021
74.0106 RUB
74.5551 RUB
74.1149 RUB
U.S. Dollars to Russian Roubles rate for 04/03/2021
Wednesday 3 March 2021
73.7820 RUB
74.0152 RUB
73.7489 RUB
U.S. Dollars to Russian Roubles rate for 03/03/2021
Tuesday 2 March 2021
74.2532 RUB
73.7822 RUB
74.1535 RUB
U.S. Dollars to Russian Roubles rate for 02/03/2021
Monday 1 March 2021
74.4515 RUB
74.2478 RUB
74.2030 RUB
U.S. Dollars to Russian Roubles rate for 01/03/2021

February

Sunday 28 February 2021
74.6710 RUB
74.6710 RUB
74.6710 RUB
U.S. Dollars to Russian Roubles rate for 28/02/2021
Friday 26 February 2021
74.7062 RUB
74.5465 RUB
74.5760 RUB
U.S. Dollars to Russian Roubles rate for 26/02/2021
Thursday 25 February 2021
73.4998 RUB
74.6967 RUB
74.0536 RUB
U.S. Dollars to Russian Roubles rate for 25/02/2021
Wednesday 24 February 2021
74.0705 RUB
73.4850 RUB
73.8147 RUB
U.S. Dollars to Russian Roubles rate for 24/02/2021
Tuesday 23 February 2021
74.2297 RUB
74.0708 RUB
73.9604 RUB
U.S. Dollars to Russian Roubles rate for 23/02/2021
Monday 22 February 2021
74.0631 RUB
74.2245 RUB
74.4404 RUB
U.S. Dollars to Russian Roubles rate for 22/02/2021
Sunday 21 February 2021
74.1436 RUB
74.1436 RUB
74.1436 RUB
U.S. Dollars to Russian Roubles rate for 21/02/2021
Friday 19 February 2021
73.8298 RUB
74.0100 RUB
73.9719 RUB
U.S. Dollars to Russian Roubles rate for 19/02/2021
Thursday 18 February 2021
73.7162 RUB
73.8338 RUB
73.8310 RUB
U.S. Dollars to Russian Roubles rate for 18/02/2021
Wednesday 17 February 2021
73.5413 RUB
73.7157 RUB
73.8220 RUB
U.S. Dollars to Russian Roubles rate for 17/02/2021
Tuesday 16 February 2021
73.2906 RUB
73.5412 RUB
73.5139 RUB
U.S. Dollars to Russian Roubles rate for 16/02/2021
Monday 15 February 2021
73.5732 RUB
73.3320 RUB
73.4488 RUB
U.S. Dollars to Russian Roubles rate for 15/02/2021
Sunday 14 February 2021
73.6168 RUB
73.5733 RUB
73.6606 RUB
U.S. Dollars to Russian Roubles rate for 14/02/2021
Saturday 13 February 2021
73.6168 RUB
73.6168 RUB
73.6168 RUB
U.S. Dollars to Russian Roubles rate for 13/02/2021
Friday 12 February 2021
73.6394 RUB
73.6168 RUB
73.9665 RUB
U.S. Dollars to Russian Roubles rate for 12/02/2021
Thursday 11 February 2021
73.8669 RUB
73.6390 RUB
73.7166 RUB
U.S. Dollars to Russian Roubles rate for 11/02/2021
Wednesday 10 February 2021
73.8766 RUB
73.8665 RUB
73.8197 RUB
U.S. Dollars to Russian Roubles rate for 10/02/2021
Tuesday 9 February 2021
74.3251 RUB
73.8767 RUB
74.0856 RUB
U.S. Dollars to Russian Roubles rate for 09/02/2021
Monday 8 February 2021
74.6780 RUB
74.3229 RUB
74.4420 RUB
U.S. Dollars to Russian Roubles rate for 08/02/2021
Sunday 7 February 2021
74.6079 RUB
74.6079 RUB
74.6079 RUB
U.S. Dollars to Russian Roubles rate for 07/02/2021
Friday 5 February 2021
75.4906 RUB
74.6144 RUB
75.0854 RUB
U.S. Dollars to Russian Roubles rate for 05/02/2021
Thursday 4 February 2021
75.8848 RUB
75.4907 RUB
75.6668 RUB
U.S. Dollars to Russian Roubles rate for 04/02/2021
Wednesday 3 February 2021
76.1931 RUB
75.8849 RUB
75.9667 RUB
U.S. Dollars to Russian Roubles rate for 03/02/2021
Tuesday 2 February 2021
76.1544 RUB
76.2205 RUB
75.7867 RUB
U.S. Dollars to Russian Roubles rate for 02/02/2021
Monday 1 February 2021
75.8401 RUB
76.1544 RUB
75.7604 RUB
U.S. Dollars to Russian Roubles rate for 01/02/2021

January

Sunday 31 January 2021
75.9200 RUB
75.8814 RUB
75.8640 RUB
U.S. Dollars to Russian Roubles rate for 31/01/2021
Saturday 30 January 2021
75.9200 RUB
75.9200 RUB
75.9200 RUB
U.S. Dollars to Russian Roubles rate for 30/01/2021
Friday 29 January 2021
76.1729 RUB
75.9200 RUB
75.7675 RUB
U.S. Dollars to Russian Roubles rate for 29/01/2021
Thursday 28 January 2021
75.8463 RUB
76.1659 RUB
76.0730 RUB
U.S. Dollars to Russian Roubles rate for 28/01/2021
Wednesday 27 January 2021
75.0692 RUB
75.8735 RUB
75.3605 RUB
U.S. Dollars to Russian Roubles rate for 27/01/2021
Tuesday 26 January 2021
75.2823 RUB
75.0640 RUB
75.3440 RUB
U.S. Dollars to Russian Roubles rate for 26/01/2021
Monday 25 January 2021
75.3742 RUB
75.2822 RUB
75.1980 RUB
U.S. Dollars to Russian Roubles rate for 25/01/2021
Sunday 24 January 2021
75.3149 RUB
75.3149 RUB
75.3149 RUB
U.S. Dollars to Russian Roubles rate for 24/01/2021
Friday 22 January 2021
73.9515 RUB
75.2297 RUB
74.6005 RUB
U.S. Dollars to Russian Roubles rate for 22/01/2021
Thursday 21 January 2021
73.4535 RUB
73.9525 RUB
73.6161 RUB
U.S. Dollars to Russian Roubles rate for 21/01/2021
Wednesday 20 January 2021
73.7711 RUB
73.4534 RUB
73.5189 RUB
U.S. Dollars to Russian Roubles rate for 20/01/2021
Tuesday 19 January 2021
73.9304 RUB
73.7710 RUB
73.7822 RUB
U.S. Dollars to Russian Roubles rate for 19/01/2021
Monday 18 January 2021
73.6275 RUB
73.9298 RUB
73.9799 RUB
U.S. Dollars to Russian Roubles rate for 18/01/2021
Sunday 17 January 2021
73.5820 RUB
73.5986 RUB
73.5903 RUB
U.S. Dollars to Russian Roubles rate for 17/01/2021
Friday 15 January 2021
73.3058 RUB
73.4844 RUB
73.5486 RUB
U.S. Dollars to Russian Roubles rate for 15/01/2021
Thursday 14 January 2021
73.8488 RUB
73.3253 RUB
73.5342 RUB
U.S. Dollars to Russian Roubles rate for 14/01/2021
Wednesday 13 January 2021
73.4403 RUB
73.8489 RUB
73.6704 RUB
U.S. Dollars to Russian Roubles rate for 13/01/2021
Tuesday 12 January 2021
74.6280 RUB
73.4402 RUB
74.0861 RUB
U.S. Dollars to Russian Roubles rate for 12/01/2021
Monday 11 January 2021
74.3561 RUB
74.6281 RUB
74.6210 RUB
U.S. Dollars to Russian Roubles rate for 11/01/2021
Sunday 10 January 2021
74.4020 RUB
74.4020 RUB
74.4020 RUB
U.S. Dollars to Russian Roubles rate for 10/01/2021
Friday 8 January 2021
74.5962 RUB
74.0486 RUB
74.3110 RUB
U.S. Dollars to Russian Roubles rate for 08/01/2021
Thursday 7 January 2021
74.1000 RUB
74.5954 RUB
74.2203 RUB
U.S. Dollars to Russian Roubles rate for 07/01/2021
Wednesday 6 January 2021
74.2139 RUB
74.0915 RUB
73.8065 RUB
U.S. Dollars to Russian Roubles rate for 06/01/2021
Tuesday 5 January 2021
74.4650 RUB
74.1351 RUB
74.5181 RUB
U.S. Dollars to Russian Roubles rate for 05/01/2021
Monday 4 January 2021
74.3427 RUB
74.4753 RUB
73.7903 RUB
U.S. Dollars to Russian Roubles rate for 04/01/2021
Sunday 3 January 2021
74.1274 RUB
74.1274 RUB
74.1274 RUB
U.S. Dollars to Russian Roubles rate for 03/01/2021
Friday 1 January 2021
73.9112 RUB
73.9100 RUB
73.9106 RUB
U.S. Dollars to Russian Roubles rate for 01/01/2021

December

Thursday 31 December 2020
74.1816 RUB
73.9112 RUB
74.4668 RUB
U.S. Dollars to Russian Roubles rate for 31/12/2020
Wednesday 30 December 2020
74.0214 RUB
74.5220 RUB
74.1738 RUB
U.S. Dollars to Russian Roubles rate for 30/12/2020
Tuesday 29 December 2020
73.9305 RUB
74.0214 RUB
73.7600 RUB
U.S. Dollars to Russian Roubles rate for 29/12/2020
Monday 28 December 2020
74.1275 RUB
73.9305 RUB
73.9065 RUB
U.S. Dollars to Russian Roubles rate for 28/12/2020
Sunday 27 December 2020
73.9549 RUB
73.9549 RUB
73.9549 RUB
U.S. Dollars to Russian Roubles rate for 27/12/2020
Friday 25 December 2020
74.0350 RUB
74.0250 RUB
73.8892 RUB
U.S. Dollars to Russian Roubles rate for 25/12/2020
Thursday 24 December 2020
75.0200 RUB
74.0300 RUB
74.5212 RUB
U.S. Dollars to Russian Roubles rate for 24/12/2020
Wednesday 23 December 2020
75.8790 RUB
75.0201 RUB
75.3457 RUB
U.S. Dollars to Russian Roubles rate for 23/12/2020
Tuesday 22 December 2020
74.5513 RUB
75.8752 RUB
75.2592 RUB
U.S. Dollars to Russian Roubles rate for 22/12/2020
Monday 21 December 2020
73.3935 RUB
74.5513 RUB
74.4213 RUB
U.S. Dollars to Russian Roubles rate for 21/12/2020
Sunday 20 December 2020
73.4810 RUB
73.4810 RUB
73.4810 RUB
U.S. Dollars to Russian Roubles rate for 20/12/2020
Friday 18 December 2020
73.0848 RUB
73.3935 RUB
73.4065 RUB
U.S. Dollars to Russian Roubles rate for 18/12/2020
Thursday 17 December 2020
73.3115 RUB
73.0901 RUB
73.0254 RUB
U.S. Dollars to Russian Roubles rate for 17/12/2020
Wednesday 16 December 2020
73.2772 RUB
73.3479 RUB
73.4466 RUB
U.S. Dollars to Russian Roubles rate for 16/12/2020
Tuesday 15 December 2020
74.1213 RUB
73.3000 RUB
73.6082 RUB
U.S. Dollars to Russian Roubles rate for 15/12/2020
Monday 14 December 2020
73.0924 RUB
74.1213 RUB
73.4688 RUB
U.S. Dollars to Russian Roubles rate for 14/12/2020
Sunday 13 December 2020
73.0320 RUB
73.0320 RUB
73.0320 RUB
U.S. Dollars to Russian Roubles rate for 13/12/2020
Friday 11 December 2020
73.0773 RUB
73.1150 RUB
73.1305 RUB
U.S. Dollars to Russian Roubles rate for 11/12/2020
Thursday 10 December 2020
73.6107 RUB
73.0782 RUB
73.4112 RUB
U.S. Dollars to Russian Roubles rate for 10/12/2020
Wednesday 9 December 2020
73.3405 RUB
73.6108 RUB
73.5747 RUB
U.S. Dollars to Russian Roubles rate for 09/12/2020
Tuesday 8 December 2020
73.7385 RUB
73.3406 RUB
73.4734 RUB
U.S. Dollars to Russian Roubles rate for 08/12/2020
Monday 7 December 2020
74.0964 RUB
73.7464 RUB
73.8841 RUB
U.S. Dollars to Russian Roubles rate for 07/12/2020
Sunday 6 December 2020
73.8550 RUB
73.8550 RUB
73.8550 RUB
U.S. Dollars to Russian Roubles rate for 06/12/2020