Year-to-Date Performance for the U.S. Dollar to Norwegian Krone Exchange Rate

High Exchange Rate: 9.1706 on 05/12/2021

Low Exchange Rate: 8.1693 on 28/04/2021

Mid Exchange Rate: 8.5427 on 17/06/2021


Today's Live Rate: 1 USD = 9.1739 NOK

Bank Rate: 1 USD = 8.8143 NOK

Best USD/NOK Rate: 1 USD = 9.1097 NOK


Loading

Date Open Close Mid Link

December

Sunday 5 December 2021
9.0511 NOK
9.1706 NOK
9.1213 NOK
U.S. Dollars to Norwegian Krones rate for 05/12/2021
Saturday 4 December 2021
9.0252 NOK
9.0511 NOK
9.1041 NOK
U.S. Dollars to Norwegian Krones rate for 04/12/2021
Friday 3 December 2021
9.0881 NOK
9.0252 NOK
9.0928 NOK
U.S. Dollars to Norwegian Krones rate for 03/12/2021
Thursday 2 December 2021
9.0977 NOK
9.0830 NOK
9.0528 NOK
U.S. Dollars to Norwegian Krones rate for 02/12/2021
Wednesday 1 December 2021
9.0516 NOK
9.0699 NOK
8.9679 NOK
U.S. Dollars to Norwegian Krones rate for 01/12/2021

November

Tuesday 30 November 2021
9.0094 NOK
9.0495 NOK
8.8675 NOK
U.S. Dollars to Norwegian Krones rate for 30/11/2021
Monday 29 November 2021
9.0582 NOK
9.0099 NOK
9.0433 NOK
U.S. Dollars to Norwegian Krones rate for 29/11/2021
Sunday 28 November 2021
8.9399 NOK
9.0441 NOK
9.0004 NOK
U.S. Dollars to Norwegian Krones rate for 28/11/2021
Friday 26 November 2021
8.9772 NOK
8.9399 NOK
8.9951 NOK
U.S. Dollars to Norwegian Krones rate for 26/11/2021
Thursday 25 November 2021
8.9612 NOK
8.9776 NOK
8.8714 NOK
U.S. Dollars to Norwegian Krones rate for 25/11/2021
Wednesday 24 November 2021
8.8980 NOK
8.9599 NOK
8.9287 NOK
U.S. Dollars to Norwegian Krones rate for 24/11/2021
Tuesday 23 November 2021
8.9261 NOK
8.8962 NOK
8.8451 NOK
U.S. Dollars to Norwegian Krones rate for 23/11/2021
Monday 22 November 2021
8.9301 NOK
8.9267 NOK
8.8472 NOK
U.S. Dollars to Norwegian Krones rate for 22/11/2021
Sunday 21 November 2021
8.9010 NOK
8.9293 NOK
8.8680 NOK
U.S. Dollars to Norwegian Krones rate for 21/11/2021
Saturday 20 November 2021
8.6255 NOK
8.6255 NOK
8.6255 NOK
U.S. Dollars to Norwegian Krones rate for 20/11/2021
Friday 19 November 2021
8.8085 NOK
8.6255 NOK
8.7812 NOK
U.S. Dollars to Norwegian Krones rate for 19/11/2021
Thursday 18 November 2021
8.7370 NOK
8.8101 NOK
8.7493 NOK
U.S. Dollars to Norwegian Krones rate for 18/11/2021
Wednesday 17 November 2021
8.7458 NOK
8.7386 NOK
8.7043 NOK
U.S. Dollars to Norwegian Krones rate for 17/11/2021
Tuesday 16 November 2021
8.7178 NOK
8.7437 NOK
8.5790 NOK
U.S. Dollars to Norwegian Krones rate for 16/11/2021
Monday 15 November 2021
8.6880 NOK
8.7177 NOK
8.6319 NOK
U.S. Dollars to Norwegian Krones rate for 15/11/2021
Sunday 14 November 2021
8.6186 NOK
8.6876 NOK
8.6575 NOK
U.S. Dollars to Norwegian Krones rate for 14/11/2021
Saturday 13 November 2021
8.6186 NOK
8.6186 NOK
8.6186 NOK
U.S. Dollars to Norwegian Krones rate for 13/11/2021
Friday 12 November 2021
8.6842 NOK
8.6186 NOK
8.6642 NOK
U.S. Dollars to Norwegian Krones rate for 12/11/2021
Thursday 11 November 2021
8.6358 NOK
8.6842 NOK
8.6541 NOK
U.S. Dollars to Norwegian Krones rate for 11/11/2021
Wednesday 10 November 2021
8.4944 NOK
8.6377 NOK
8.3986 NOK
U.S. Dollars to Norwegian Krones rate for 10/11/2021
Tuesday 9 November 2021
8.4986 NOK
8.4948 NOK
8.4932 NOK
U.S. Dollars to Norwegian Krones rate for 09/11/2021
Monday 8 November 2021
8.5439 NOK
8.4980 NOK
8.4737 NOK
U.S. Dollars to Norwegian Krones rate for 08/11/2021
Sunday 7 November 2021
8.5188 NOK
8.5428 NOK
8.5387 NOK
U.S. Dollars to Norwegian Krones rate for 07/11/2021
Saturday 6 November 2021
8.5188 NOK
8.5188 NOK
8.5188 NOK
U.S. Dollars to Norwegian Krones rate for 06/11/2021
Friday 5 November 2021
8.5484 NOK
8.5188 NOK
8.5419 NOK
U.S. Dollars to Norwegian Krones rate for 05/11/2021
Thursday 4 November 2021
8.4916 NOK
8.5468 NOK
8.5329 NOK
U.S. Dollars to Norwegian Krones rate for 04/11/2021
Wednesday 3 November 2021
8.5233 NOK
8.4895 NOK
8.4783 NOK
U.S. Dollars to Norwegian Krones rate for 03/11/2021
Tuesday 2 November 2021
8.4192 NOK
8.5232 NOK
8.4449 NOK
U.S. Dollars to Norwegian Krones rate for 02/11/2021
Monday 1 November 2021
8.4527 NOK
8.4202 NOK
8.2577 NOK
U.S. Dollars to Norwegian Krones rate for 01/11/2021

October

Sunday 31 October 2021
8.4215 NOK
8.4546 NOK
8.4250 NOK
U.S. Dollars to Norwegian Krones rate for 31/10/2021
Saturday 30 October 2021
8.4215 NOK
8.4215 NOK
8.4215 NOK
U.S. Dollars to Norwegian Krones rate for 30/10/2021
Friday 29 October 2021
8.3227 NOK
8.4215 NOK
8.3919 NOK
U.S. Dollars to Norwegian Krones rate for 29/10/2021
Thursday 28 October 2021
8.4190 NOK
8.3293 NOK
8.1380 NOK
U.S. Dollars to Norwegian Krones rate for 28/10/2021
Wednesday 27 October 2021
8.3603 NOK
8.4180 NOK
8.2656 NOK
U.S. Dollars to Norwegian Krones rate for 27/10/2021
Tuesday 26 October 2021
8.3471 NOK
8.3603 NOK
8.3474 NOK
U.S. Dollars to Norwegian Krones rate for 26/10/2021
Monday 25 October 2021
8.3558 NOK
8.3488 NOK
8.3408 NOK
U.S. Dollars to Norwegian Krones rate for 25/10/2021
Sunday 24 October 2021
8.2046 NOK
8.3543 NOK
8.2814 NOK
U.S. Dollars to Norwegian Krones rate for 24/10/2021
Saturday 23 October 2021
8.2018 NOK
8.2046 NOK
8.2782 NOK
U.S. Dollars to Norwegian Krones rate for 23/10/2021
Friday 22 October 2021
8.3620 NOK
8.2018 NOK
8.2210 NOK
U.S. Dollars to Norwegian Krones rate for 22/10/2021
Thursday 21 October 2021
8.3157 NOK
8.3631 NOK
8.3211 NOK
U.S. Dollars to Norwegian Krones rate for 21/10/2021
Wednesday 20 October 2021
8.3489 NOK
8.3157 NOK
8.3152 NOK
U.S. Dollars to Norwegian Krones rate for 20/10/2021
Tuesday 19 October 2021
8.4134 NOK
8.3498 NOK
8.3659 NOK
U.S. Dollars to Norwegian Krones rate for 19/10/2021
Monday 18 October 2021
8.4297 NOK
8.4156 NOK
8.4022 NOK
U.S. Dollars to Norwegian Krones rate for 18/10/2021
Sunday 17 October 2021
8.2710 NOK
8.4296 NOK
8.3533 NOK
U.S. Dollars to Norwegian Krones rate for 17/10/2021
Saturday 16 October 2021
8.2710 NOK
8.2710 NOK
8.2710 NOK
U.S. Dollars to Norwegian Krones rate for 16/10/2021
Friday 15 October 2021
8.4555 NOK
8.2710 NOK
8.2918 NOK
U.S. Dollars to Norwegian Krones rate for 15/10/2021
Thursday 14 October 2021
8.4871 NOK
8.4498 NOK
8.3843 NOK
U.S. Dollars to Norwegian Krones rate for 14/10/2021
Wednesday 13 October 2021
8.5609 NOK
8.4865 NOK
8.5053 NOK
U.S. Dollars to Norwegian Krones rate for 13/10/2021
Tuesday 12 October 2021
8.5801 NOK
8.5574 NOK
8.5593 NOK
U.S. Dollars to Norwegian Krones rate for 12/10/2021
Monday 11 October 2021
8.5510 NOK
8.5805 NOK
8.5164 NOK
U.S. Dollars to Norwegian Krones rate for 11/10/2021
Sunday 10 October 2021
8.4293 NOK
8.5496 NOK
8.4958 NOK
U.S. Dollars to Norwegian Krones rate for 10/10/2021
Saturday 9 October 2021
8.4265 NOK
8.4293 NOK
8.4819 NOK
U.S. Dollars to Norwegian Krones rate for 09/10/2021
Friday 8 October 2021
8.5698 NOK
8.4265 NOK
8.5144 NOK
U.S. Dollars to Norwegian Krones rate for 08/10/2021
Thursday 7 October 2021
8.5790 NOK
8.5723 NOK
8.5653 NOK
U.S. Dollars to Norwegian Krones rate for 07/10/2021
Wednesday 6 October 2021
8.5294 NOK
8.5729 NOK
8.5844 NOK
U.S. Dollars to Norwegian Krones rate for 06/10/2021
Tuesday 5 October 2021
8.5700 NOK
8.5291 NOK
8.5560 NOK
U.S. Dollars to Norwegian Krones rate for 05/10/2021
Monday 4 October 2021
8.6099 NOK
8.5718 NOK
8.5877 NOK
U.S. Dollars to Norwegian Krones rate for 04/10/2021
Sunday 3 October 2021
8.5789 NOK
8.6112 NOK
8.6048 NOK
U.S. Dollars to Norwegian Krones rate for 03/10/2021
Saturday 2 October 2021
8.5789 NOK
8.5789 NOK
8.5789 NOK
U.S. Dollars to Norwegian Krones rate for 02/10/2021
Friday 1 October 2021
8.7474 NOK
8.5789 NOK
8.6674 NOK
U.S. Dollars to Norwegian Krones rate for 01/10/2021

September

Thursday 30 September 2021
8.7657 NOK
8.7473 NOK
8.7595 NOK
U.S. Dollars to Norwegian Krones rate for 30/09/2021
Wednesday 29 September 2021
8.6547 NOK
8.7647 NOK
8.7100 NOK
U.S. Dollars to Norwegian Krones rate for 29/09/2021
Tuesday 28 September 2021
8.5995 NOK
8.6556 NOK
8.6330 NOK
U.S. Dollars to Norwegian Krones rate for 28/09/2021
Monday 27 September 2021
8.5659 NOK
8.5994 NOK
8.5766 NOK
U.S. Dollars to Norwegian Krones rate for 27/09/2021
Sunday 26 September 2021
8.5776 NOK
8.5638 NOK
8.5678 NOK
U.S. Dollars to Norwegian Krones rate for 26/09/2021
Friday 24 September 2021
8.5772 NOK
8.3902 NOK
8.4057 NOK
U.S. Dollars to Norwegian Krones rate for 24/09/2021
Thursday 23 September 2021
8.6614 NOK
8.5722 NOK
8.5689 NOK
U.S. Dollars to Norwegian Krones rate for 23/09/2021
Wednesday 22 September 2021
8.6766 NOK
8.6591 NOK
8.6194 NOK
U.S. Dollars to Norwegian Krones rate for 22/09/2021
Tuesday 21 September 2021
8.7100 NOK
8.6769 NOK
8.6770 NOK
U.S. Dollars to Norwegian Krones rate for 21/09/2021
Monday 20 September 2021
8.7017 NOK
8.7097 NOK
8.7102 NOK
U.S. Dollars to Norwegian Krones rate for 20/09/2021
Sunday 19 September 2021
8.6974 NOK
8.6978 NOK
8.6877 NOK
U.S. Dollars to Norwegian Krones rate for 19/09/2021
Saturday 18 September 2021
8.6974 NOK
8.6974 NOK
8.6974 NOK
U.S. Dollars to Norwegian Krones rate for 18/09/2021
Friday 17 September 2021
8.6309 NOK
8.6974 NOK
8.6190 NOK
U.S. Dollars to Norwegian Krones rate for 17/09/2021
Thursday 16 September 2021
8.5643 NOK
8.6305 NOK
8.5629 NOK
U.S. Dollars to Norwegian Krones rate for 16/09/2021
Wednesday 15 September 2021
8.6434 NOK
8.5651 NOK
8.5919 NOK
U.S. Dollars to Norwegian Krones rate for 15/09/2021
Tuesday 14 September 2021
8.6402 NOK
8.6431 NOK
8.6133 NOK
U.S. Dollars to Norwegian Krones rate for 14/09/2021
Monday 13 September 2021
8.6620 NOK
8.6406 NOK
8.6506 NOK
U.S. Dollars to Norwegian Krones rate for 13/09/2021
Sunday 12 September 2021
8.6534 NOK
8.6575 NOK
8.6477 NOK
U.S. Dollars to Norwegian Krones rate for 12/09/2021
Saturday 11 September 2021
8.6534 NOK
8.6534 NOK
8.6534 NOK
U.S. Dollars to Norwegian Krones rate for 11/09/2021
Friday 10 September 2021
8.6768 NOK
8.6534 NOK
8.6049 NOK
U.S. Dollars to Norwegian Krones rate for 10/09/2021
Thursday 9 September 2021
8.7054 NOK
8.6754 NOK
8.6331 NOK
U.S. Dollars to Norwegian Krones rate for 09/09/2021
Wednesday 8 September 2021
8.6808 NOK
8.7063 NOK
8.6882 NOK
U.S. Dollars to Norwegian Krones rate for 08/09/2021
Tuesday 7 September 2021
8.6497 NOK
8.6807 NOK
8.6572 NOK
U.S. Dollars to Norwegian Krones rate for 07/09/2021
Monday 6 September 2021
8.6700 NOK
8.6546 NOK
8.6608 NOK
U.S. Dollars to Norwegian Krones rate for 06/09/2021
Sunday 5 September 2021
8.6435 NOK
8.6694 NOK
8.6454 NOK
U.S. Dollars to Norwegian Krones rate for 05/09/2021
Saturday 4 September 2021
8.6435 NOK
8.6435 NOK
8.6435 NOK
U.S. Dollars to Norwegian Krones rate for 04/09/2021
Friday 3 September 2021
8.6412 NOK
8.6435 NOK
8.5825 NOK
U.S. Dollars to Norwegian Krones rate for 03/09/2021
Thursday 2 September 2021
8.6904 NOK
8.6414 NOK
8.6574 NOK
U.S. Dollars to Norwegian Krones rate for 02/09/2021
Wednesday 1 September 2021
8.6868 NOK
8.6911 NOK
8.6750 NOK
U.S. Dollars to Norwegian Krones rate for 01/09/2021

August

Tuesday 31 August 2021
8.6689 NOK
8.6861 NOK
8.6433 NOK
U.S. Dollars to Norwegian Krones rate for 31/08/2021
Monday 30 August 2021
8.7097 NOK
8.6683 NOK
8.6629 NOK
U.S. Dollars to Norwegian Krones rate for 30/08/2021
Sunday 29 August 2021
8.6364 NOK
8.7110 NOK
8.6742 NOK
U.S. Dollars to Norwegian Krones rate for 29/08/2021
Saturday 28 August 2021
8.6364 NOK
8.6364 NOK
8.6364 NOK
U.S. Dollars to Norwegian Krones rate for 28/08/2021
Friday 27 August 2021
8.8272 NOK
8.6364 NOK
8.7552 NOK
U.S. Dollars to Norwegian Krones rate for 27/08/2021
Thursday 26 August 2021
8.8096 NOK
8.8282 NOK
8.8178 NOK
U.S. Dollars to Norwegian Krones rate for 26/08/2021
Wednesday 25 August 2021
8.8309 NOK
8.8098 NOK
8.7478 NOK
U.S. Dollars to Norwegian Krones rate for 25/08/2021
Tuesday 24 August 2021
8.9117 NOK
8.8301 NOK
8.8512 NOK
U.S. Dollars to Norwegian Krones rate for 24/08/2021
Monday 23 August 2021
9.0244 NOK
8.9155 NOK
8.9455 NOK
U.S. Dollars to Norwegian Krones rate for 23/08/2021
Sunday 22 August 2021
8.9281 NOK
9.0272 NOK
8.9820 NOK
U.S. Dollars to Norwegian Krones rate for 22/08/2021
Saturday 21 August 2021
8.9280 NOK
8.9281 NOK
8.9727 NOK
U.S. Dollars to Norwegian Krones rate for 21/08/2021
Friday 20 August 2021
9.0390 NOK
8.9280 NOK
9.0152 NOK
U.S. Dollars to Norwegian Krones rate for 20/08/2021
Thursday 19 August 2021
8.9100 NOK
9.0383 NOK
8.9352 NOK
U.S. Dollars to Norwegian Krones rate for 19/08/2021
Wednesday 18 August 2021
8.9145 NOK
8.9104 NOK
8.6430 NOK
U.S. Dollars to Norwegian Krones rate for 18/08/2021
Tuesday 17 August 2021
8.8228 NOK
8.9142 NOK
8.8671 NOK
U.S. Dollars to Norwegian Krones rate for 17/08/2021
Monday 16 August 2021
8.8006 NOK
8.8233 NOK
8.7897 NOK
U.S. Dollars to Norwegian Krones rate for 16/08/2021
Sunday 15 August 2021
8.6956 NOK
8.7999 NOK
8.7975 NOK
U.S. Dollars to Norwegian Krones rate for 15/08/2021
Saturday 14 August 2021
8.6956 NOK
8.6956 NOK
8.6956 NOK
U.S. Dollars to Norwegian Krones rate for 14/08/2021
Friday 13 August 2021
8.8445 NOK
8.6956 NOK
8.7785 NOK
U.S. Dollars to Norwegian Krones rate for 13/08/2021
Thursday 12 August 2021
8.8490 NOK
8.8455 NOK
8.8343 NOK
U.S. Dollars to Norwegian Krones rate for 12/08/2021
Wednesday 11 August 2021
8.9237 NOK
8.8501 NOK
8.7982 NOK
U.S. Dollars to Norwegian Krones rate for 11/08/2021
Tuesday 10 August 2021
8.9452 NOK
8.9247 NOK
8.9110 NOK
U.S. Dollars to Norwegian Krones rate for 10/08/2021
Monday 9 August 2021
8.9220 NOK
8.9438 NOK
8.8250 NOK
U.S. Dollars to Norwegian Krones rate for 09/08/2021
Sunday 8 August 2021
8.8774 NOK
8.9225 NOK
8.8822 NOK
U.S. Dollars to Norwegian Krones rate for 08/08/2021
Saturday 7 August 2021
8.8756 NOK
8.8774 NOK
8.8798 NOK
U.S. Dollars to Norwegian Krones rate for 07/08/2021
Friday 6 August 2021
8.8077 NOK
8.8756 NOK
8.8489 NOK
U.S. Dollars to Norwegian Krones rate for 06/08/2021
Thursday 5 August 2021
8.8411 NOK
8.8079 NOK
8.8179 NOK
U.S. Dollars to Norwegian Krones rate for 05/08/2021
Wednesday 4 August 2021
8.8132 NOK
8.8414 NOK
8.8113 NOK
U.S. Dollars to Norwegian Krones rate for 04/08/2021
Tuesday 3 August 2021
8.8263 NOK
8.8134 NOK
8.7824 NOK
U.S. Dollars to Norwegian Krones rate for 03/08/2021
Monday 2 August 2021
8.8267 NOK
8.8277 NOK
8.6941 NOK
U.S. Dollars to Norwegian Krones rate for 02/08/2021
Sunday 1 August 2021
8.8069 NOK
8.8263 NOK
8.7969 NOK
U.S. Dollars to Norwegian Krones rate for 01/08/2021

July

Saturday 31 July 2021
8.8069 NOK
8.8069 NOK
8.8069 NOK
U.S. Dollars to Norwegian Krones rate for 31/07/2021
Friday 30 July 2021
8.7282 NOK
8.8069 NOK
8.6864 NOK
U.S. Dollars to Norwegian Krones rate for 30/07/2021
Thursday 29 July 2021
8.7907 NOK
8.7284 NOK
8.7533 NOK
U.S. Dollars to Norwegian Krones rate for 29/07/2021
Wednesday 28 July 2021
8.8737 NOK
8.7935 NOK
8.8370 NOK
U.S. Dollars to Norwegian Krones rate for 28/07/2021
Tuesday 27 July 2021
8.8127 NOK
8.8762 NOK
8.8581 NOK
U.S. Dollars to Norwegian Krones rate for 27/07/2021
Monday 26 July 2021
8.8528 NOK
8.8154 NOK
8.7826 NOK
U.S. Dollars to Norwegian Krones rate for 26/07/2021
Sunday 25 July 2021
8.8568 NOK
8.8527 NOK
8.8700 NOK
U.S. Dollars to Norwegian Krones rate for 25/07/2021
Saturday 24 July 2021
8.8590 NOK
8.8568 NOK
8.8579 NOK
U.S. Dollars to Norwegian Krones rate for 24/07/2021
Friday 23 July 2021
8.8489 NOK
8.8590 NOK
8.8310 NOK
U.S. Dollars to Norwegian Krones rate for 23/07/2021
Thursday 22 July 2021
8.8815 NOK
8.8497 NOK
8.8326 NOK
U.S. Dollars to Norwegian Krones rate for 22/07/2021
Wednesday 21 July 2021
8.9996 NOK
8.8813 NOK
8.8652 NOK
U.S. Dollars to Norwegian Krones rate for 21/07/2021
Tuesday 20 July 2021
8.9516 NOK
8.9993 NOK
8.9919 NOK
U.S. Dollars to Norwegian Krones rate for 20/07/2021
Monday 19 July 2021
8.8464 NOK
8.9507 NOK
8.9071 NOK
U.S. Dollars to Norwegian Krones rate for 19/07/2021
Sunday 18 July 2021
8.8423 NOK
8.8458 NOK
8.8238 NOK
U.S. Dollars to Norwegian Krones rate for 18/07/2021
Saturday 17 July 2021
8.8471 NOK
8.8423 NOK
8.8437 NOK
U.S. Dollars to Norwegian Krones rate for 17/07/2021
Friday 16 July 2021
8.8220 NOK
8.8471 NOK
8.8190 NOK
U.S. Dollars to Norwegian Krones rate for 16/07/2021
Thursday 15 July 2021
8.7353 NOK
8.8231 NOK
8.6953 NOK
U.S. Dollars to Norwegian Krones rate for 15/07/2021
Wednesday 14 July 2021
8.7792 NOK
8.7268 NOK
8.7119 NOK
U.S. Dollars to Norwegian Krones rate for 14/07/2021
Tuesday 13 July 2021
8.6917 NOK
8.7812 NOK
8.7157 NOK
U.S. Dollars to Norwegian Krones rate for 13/07/2021
Monday 12 July 2021
8.6773 NOK
8.6841 NOK
8.5664 NOK
U.S. Dollars to Norwegian Krones rate for 12/07/2021
Sunday 11 July 2021
8.3455 NOK
8.6776 NOK
8.5243 NOK
U.S. Dollars to Norwegian Krones rate for 11/07/2021
Saturday 10 July 2021
8.3196 NOK
8.3455 NOK
8.4905 NOK
U.S. Dollars to Norwegian Krones rate for 10/07/2021
Friday 9 July 2021
8.7733 NOK
8.3196 NOK
8.5644 NOK
U.S. Dollars to Norwegian Krones rate for 09/07/2021
Thursday 8 July 2021
8.7289 NOK
8.7828 NOK
8.7551 NOK
U.S. Dollars to Norwegian Krones rate for 08/07/2021
Wednesday 7 July 2021
8.7036 NOK
8.7315 NOK
8.6980 NOK
U.S. Dollars to Norwegian Krones rate for 07/07/2021
Tuesday 6 July 2021
8.5597 NOK
8.7007 NOK
8.6224 NOK
U.S. Dollars to Norwegian Krones rate for 06/07/2021
Monday 5 July 2021
8.6083 NOK
8.5588 NOK
8.4794 NOK
U.S. Dollars to Norwegian Krones rate for 05/07/2021
Sunday 4 July 2021
8.5923 NOK
8.6068 NOK
8.5895 NOK
U.S. Dollars to Norwegian Krones rate for 04/07/2021
Saturday 3 July 2021
8.5793 NOK
8.5923 NOK
8.5881 NOK
U.S. Dollars to Norwegian Krones rate for 03/07/2021
Friday 2 July 2021
8.6250 NOK
8.5793 NOK
8.6050 NOK
U.S. Dollars to Norwegian Krones rate for 02/07/2021
Thursday 1 July 2021
8.5991 NOK
8.6265 NOK
8.6066 NOK
U.S. Dollars to Norwegian Krones rate for 01/07/2021

June

Wednesday 30 June 2021
8.5592 NOK
8.5982 NOK
8.5484 NOK
U.S. Dollars to Norwegian Krones rate for 30/06/2021
Tuesday 29 June 2021
8.5154 NOK
8.5564 NOK
8.5069 NOK
U.S. Dollars to Norwegian Krones rate for 29/06/2021
Monday 28 June 2021
8.4877 NOK
8.5208 NOK
8.5147 NOK
U.S. Dollars to Norwegian Krones rate for 28/06/2021
Sunday 27 June 2021
8.4023 NOK
8.4887 NOK
8.4507 NOK
U.S. Dollars to Norwegian Krones rate for 27/06/2021
Saturday 26 June 2021
8.4023 NOK
8.4023 NOK
8.4023 NOK
U.S. Dollars to Norwegian Krones rate for 26/06/2021
Friday 25 June 2021
8.5028 NOK
8.4023 NOK
8.3637 NOK
U.S. Dollars to Norwegian Krones rate for 25/06/2021
Thursday 24 June 2021
8.5342 NOK
8.5022 NOK
8.4613 NOK
U.S. Dollars to Norwegian Krones rate for 24/06/2021
Wednesday 23 June 2021
8.5334 NOK
8.5350 NOK
8.4846 NOK
U.S. Dollars to Norwegian Krones rate for 23/06/2021
Tuesday 22 June 2021
8.5819 NOK
8.5374 NOK
8.5351 NOK
U.S. Dollars to Norwegian Krones rate for 22/06/2021
Monday 21 June 2021
8.6650 NOK
8.5779 NOK
8.5463 NOK
U.S. Dollars to Norwegian Krones rate for 21/06/2021
Sunday 20 June 2021
8.6444 NOK
8.6636 NOK
8.6430 NOK
U.S. Dollars to Norwegian Krones rate for 20/06/2021
Saturday 19 June 2021
8.6444 NOK
8.6444 NOK
8.6444 NOK
U.S. Dollars to Norwegian Krones rate for 19/06/2021
Friday 18 June 2021
8.5426 NOK
8.6444 NOK
8.6083 NOK
U.S. Dollars to Norwegian Krones rate for 18/06/2021
Thursday 17 June 2021
8.4712 NOK
8.5427 NOK
8.5066 NOK
U.S. Dollars to Norwegian Krones rate for 17/06/2021
Wednesday 16 June 2021
8.3152 NOK
8.4724 NOK
8.3983 NOK
U.S. Dollars to Norwegian Krones rate for 16/06/2021
Tuesday 15 June 2021
8.3076 NOK
8.3156 NOK
8.2440 NOK
U.S. Dollars to Norwegian Krones rate for 15/06/2021
Monday 14 June 2021
8.3472 NOK
8.3103 NOK
8.2754 NOK
U.S. Dollars to Norwegian Krones rate for 14/06/2021
Sunday 13 June 2021
8.3087 NOK
8.3481 NOK
8.3232 NOK
U.S. Dollars to Norwegian Krones rate for 13/06/2021
Saturday 12 June 2021
8.3087 NOK
8.3087 NOK
8.3087 NOK
U.S. Dollars to Norwegian Krones rate for 12/06/2021
Friday 11 June 2021
8.2692 NOK
8.3087 NOK
8.3053 NOK
U.S. Dollars to Norwegian Krones rate for 11/06/2021
Thursday 10 June 2021
8.2726 NOK
8.2706 NOK
8.2848 NOK
U.S. Dollars to Norwegian Krones rate for 10/06/2021
Wednesday 9 June 2021
8.2666 NOK
8.2726 NOK
8.2598 NOK
U.S. Dollars to Norwegian Krones rate for 09/06/2021
Tuesday 8 June 2021
8.2641 NOK
8.2656 NOK
8.2552 NOK
U.S. Dollars to Norwegian Krones rate for 08/06/2021
Monday 7 June 2021
8.3041 NOK
8.2628 NOK
8.2841 NOK
U.S. Dollars to Norwegian Krones rate for 07/06/2021
Sunday 6 June 2021
8.2996 NOK
8.3038 NOK
8.2980 NOK
U.S. Dollars to Norwegian Krones rate for 06/06/2021
Saturday 5 June 2021
8.2996 NOK
8.2996 NOK
8.2996 NOK
U.S. Dollars to Norwegian Krones rate for 05/06/2021
Friday 4 June 2021
8.3752 NOK
8.2996 NOK
8.3168 NOK
U.S. Dollars to Norwegian Krones rate for 04/06/2021
Thursday 3 June 2021
8.2994 NOK
8.3748 NOK
8.3400 NOK
U.S. Dollars to Norwegian Krones rate for 03/06/2021
Wednesday 2 June 2021
8.3148 NOK
8.2974 NOK
8.3141 NOK
U.S. Dollars to Norwegian Krones rate for 02/06/2021
Tuesday 1 June 2021
8.3059 NOK
8.3138 NOK
8.2836 NOK
U.S. Dollars to Norwegian Krones rate for 01/06/2021

May

Monday 31 May 2021
8.3604 NOK
8.3071 NOK
8.3366 NOK
U.S. Dollars to Norwegian Krones rate for 31/05/2021
Sunday 30 May 2021
8.2496 NOK
8.3574 NOK
8.3061 NOK
U.S. Dollars to Norwegian Krones rate for 30/05/2021
Saturday 29 May 2021
8.2496 NOK
8.2496 NOK
8.2496 NOK
U.S. Dollars to Norwegian Krones rate for 29/05/2021
Friday 28 May 2021
8.3442 NOK
8.2496 NOK
8.3178 NOK
U.S. Dollars to Norwegian Krones rate for 28/05/2021
Thursday 27 May 2021
8.3680 NOK
8.3465 NOK
8.3536 NOK
U.S. Dollars to Norwegian Krones rate for 27/05/2021
Wednesday 26 May 2021
8.3073 NOK
8.3671 NOK
8.3269 NOK
U.S. Dollars to Norwegian Krones rate for 26/05/2021
Tuesday 25 May 2021
8.3304 NOK
8.3062 NOK
8.2369 NOK
U.S. Dollars to Norwegian Krones rate for 25/05/2021
Monday 24 May 2021
8.3786 NOK
8.3290 NOK
8.0642 NOK
U.S. Dollars to Norwegian Krones rate for 24/05/2021
Sunday 23 May 2021
8.3360 NOK
8.3808 NOK
8.3639 NOK
U.S. Dollars to Norwegian Krones rate for 23/05/2021
Saturday 22 May 2021
8.3360 NOK
8.3360 NOK
8.3360 NOK
U.S. Dollars to Norwegian Krones rate for 22/05/2021
Friday 21 May 2021
8.3042 NOK
8.3360 NOK
8.3561 NOK
U.S. Dollars to Norwegian Krones rate for 21/05/2021
Thursday 20 May 2021
8.3265 NOK
8.3042 NOK
8.2526 NOK
U.S. Dollars to Norwegian Krones rate for 20/05/2021
Wednesday 19 May 2021
8.2303 NOK
8.3251 NOK
8.2724 NOK
U.S. Dollars to Norwegian Krones rate for 19/05/2021
Tuesday 18 May 2021
8.2550 NOK
8.2305 NOK
8.2155 NOK
U.S. Dollars to Norwegian Krones rate for 18/05/2021
Monday 17 May 2021
8.2197 NOK
8.2551 NOK
8.2584 NOK
U.S. Dollars to Norwegian Krones rate for 17/05/2021
Sunday 16 May 2021
8.2192 NOK
8.2183 NOK
8.2036 NOK
U.S. Dollars to Norwegian Krones rate for 16/05/2021
Saturday 15 May 2021
8.2192 NOK
8.2192 NOK
8.2192 NOK
U.S. Dollars to Norwegian Krones rate for 15/05/2021
Friday 14 May 2021
8.3538 NOK
8.2192 NOK
8.2746 NOK
U.S. Dollars to Norwegian Krones rate for 14/05/2021
Thursday 13 May 2021
8.3405 NOK
8.3538 NOK
8.2624 NOK
U.S. Dollars to Norwegian Krones rate for 13/05/2021
Wednesday 12 May 2021
8.2619 NOK
8.3382 NOK
8.3001 NOK
U.S. Dollars to Norwegian Krones rate for 12/05/2021
Tuesday 11 May 2021
8.2532 NOK
8.2517 NOK
8.2242 NOK
U.S. Dollars to Norwegian Krones rate for 11/05/2021
Monday 10 May 2021
8.2049 NOK
8.2513 NOK
8.2324 NOK
U.S. Dollars to Norwegian Krones rate for 10/05/2021
Sunday 9 May 2021
8.2166 NOK
8.2041 NOK
8.1949 NOK
U.S. Dollars to Norwegian Krones rate for 09/05/2021
Saturday 8 May 2021
8.1935 NOK
8.2166 NOK
8.2064 NOK
U.S. Dollars to Norwegian Krones rate for 08/05/2021
Friday 7 May 2021
8.3028 NOK
8.1935 NOK
8.1833 NOK
U.S. Dollars to Norwegian Krones rate for 07/05/2021
Thursday 6 May 2021
8.3268 NOK
8.3011 NOK
8.3172 NOK
U.S. Dollars to Norwegian Krones rate for 06/05/2021
Wednesday 5 May 2021
8.3245 NOK
8.3417 NOK
8.3226 NOK
U.S. Dollars to Norwegian Krones rate for 05/05/2021
Tuesday 4 May 2021
8.2836 NOK
8.3243 NOK
8.3218 NOK
U.S. Dollars to Norwegian Krones rate for 04/05/2021
Monday 3 May 2021
8.3152 NOK
8.2867 NOK
8.2907 NOK
U.S. Dollars to Norwegian Krones rate for 03/05/2021
Sunday 2 May 2021
8.3140 NOK
8.3142 NOK
8.2798 NOK
U.S. Dollars to Norwegian Krones rate for 02/05/2021
Saturday 1 May 2021
8.2626 NOK
8.3140 NOK
8.2884 NOK
U.S. Dollars to Norwegian Krones rate for 01/05/2021

April

Friday 30 April 2021
8.1793 NOK
8.2626 NOK
8.1580 NOK
U.S. Dollars to Norwegian Krones rate for 30/04/2021
Thursday 29 April 2021
8.1744 NOK
8.1770 NOK
8.1711 NOK
U.S. Dollars to Norwegian Krones rate for 29/04/2021
Wednesday 28 April 2021
8.2733 NOK
8.1693 NOK
8.2138 NOK
U.S. Dollars to Norwegian Krones rate for 28/04/2021
Tuesday 27 April 2021
8.2897 NOK
8.2729 NOK
8.2643 NOK
U.S. Dollars to Norwegian Krones rate for 27/04/2021
Monday 26 April 2021
8.3027 NOK
8.2895 NOK
8.2724 NOK
U.S. Dollars to Norwegian Krones rate for 26/04/2021
Sunday 25 April 2021
8.2984 NOK
8.3029 NOK
8.2916 NOK
U.S. Dollars to Norwegian Krones rate for 25/04/2021
Saturday 24 April 2021
8.2788 NOK
8.2984 NOK
8.2911 NOK
U.S. Dollars to Norwegian Krones rate for 24/04/2021
Friday 23 April 2021
8.3593 NOK
8.2788 NOK
8.2626 NOK
U.S. Dollars to Norwegian Krones rate for 23/04/2021
Thursday 22 April 2021
8.3389 NOK
8.3597 NOK
8.3507 NOK
U.S. Dollars to Norwegian Krones rate for 22/04/2021
Wednesday 21 April 2021
8.3596 NOK
8.3372 NOK
8.3406 NOK
U.S. Dollars to Norwegian Krones rate for 21/04/2021
Tuesday 20 April 2021
8.2850 NOK
8.3596 NOK
8.3020 NOK
U.S. Dollars to Norwegian Krones rate for 20/04/2021
Monday 19 April 2021
8.3860 NOK
8.2848 NOK
8.3249 NOK
U.S. Dollars to Norwegian Krones rate for 19/04/2021
Sunday 18 April 2021
8.3690 NOK
8.3833 NOK
8.3494 NOK
U.S. Dollars to Norwegian Krones rate for 18/04/2021
Saturday 17 April 2021
8.3068 NOK
8.3690 NOK
8.3379 NOK
U.S. Dollars to Norwegian Krones rate for 17/04/2021
Friday 16 April 2021
8.3780 NOK
8.3068 NOK
8.3619 NOK
U.S. Dollars to Norwegian Krones rate for 16/04/2021
Thursday 15 April 2021
8.3866 NOK
8.3777 NOK
8.3521 NOK
U.S. Dollars to Norwegian Krones rate for 15/04/2021
Wednesday 14 April 2021
8.4668 NOK
8.3864 NOK
8.4122 NOK
U.S. Dollars to Norwegian Krones rate for 14/04/2021
Tuesday 13 April 2021
8.4780 NOK
8.4678 NOK
8.5057 NOK
U.S. Dollars to Norwegian Krones rate for 13/04/2021
Monday 12 April 2021
8.4964 NOK
8.4786 NOK
8.4283 NOK
U.S. Dollars to Norwegian Krones rate for 12/04/2021
Sunday 11 April 2021
8.4897 NOK
8.4980 NOK
8.4838 NOK
U.S. Dollars to Norwegian Krones rate for 11/04/2021
Saturday 10 April 2021
8.4700 NOK
8.4897 NOK
8.4798 NOK
U.S. Dollars to Norwegian Krones rate for 10/04/2021
Friday 9 April 2021
8.4566 NOK
8.4700 NOK
8.4887 NOK
U.S. Dollars to Norwegian Krones rate for 09/04/2021
Thursday 8 April 2021
8.4686 NOK
8.4563 NOK
8.4638 NOK
U.S. Dollars to Norwegian Krones rate for 08/04/2021
Wednesday 7 April 2021
8.4858 NOK
8.4718 NOK
8.4163 NOK
U.S. Dollars to Norwegian Krones rate for 07/04/2021
Tuesday 6 April 2021
8.4875 NOK
8.4775 NOK
8.5041 NOK
U.S. Dollars to Norwegian Krones rate for 06/04/2021
Monday 5 April 2021
8.5233 NOK
8.4944 NOK
8.4782 NOK
U.S. Dollars to Norwegian Krones rate for 05/04/2021
Sunday 4 April 2021
8.5297 NOK
8.5252 NOK
8.5258 NOK
U.S. Dollars to Norwegian Krones rate for 04/04/2021
Saturday 3 April 2021
8.5297 NOK
8.5297 NOK
8.5297 NOK
U.S. Dollars to Norwegian Krones rate for 03/04/2021
Friday 2 April 2021
8.5240 NOK
8.5297 NOK
8.5060 NOK
U.S. Dollars to Norwegian Krones rate for 02/04/2021
Thursday 1 April 2021
8.5440 NOK
8.5242 NOK
8.4891 NOK
U.S. Dollars to Norwegian Krones rate for 01/04/2021

March

Wednesday 31 March 2021
8.5452 NOK
8.5448 NOK
8.4736 NOK
U.S. Dollars to Norwegian Krones rate for 31/03/2021
Tuesday 30 March 2021
8.5437 NOK
8.5443 NOK
8.5239 NOK
U.S. Dollars to Norwegian Krones rate for 30/03/2021
Monday 29 March 2021
8.5803 NOK
8.5441 NOK
8.5556 NOK
U.S. Dollars to Norwegian Krones rate for 29/03/2021
Sunday 28 March 2021
8.5061 NOK
8.5805 NOK
8.5520 NOK
U.S. Dollars to Norwegian Krones rate for 28/03/2021
Saturday 27 March 2021
8.5061 NOK
8.5061 NOK
8.5061 NOK
U.S. Dollars to Norwegian Krones rate for 27/03/2021
Friday 26 March 2021
8.6260 NOK
8.5061 NOK
8.5411 NOK
U.S. Dollars to Norwegian Krones rate for 26/03/2021
Thursday 25 March 2021
8.5957 NOK
8.6261 NOK
8.6021 NOK
U.S. Dollars to Norwegian Krones rate for 25/03/2021
Wednesday 24 March 2021
8.6473 NOK
8.5725 NOK
8.6159 NOK
U.S. Dollars to Norwegian Krones rate for 24/03/2021
Tuesday 23 March 2021
8.4973 NOK
8.6597 NOK
8.5724 NOK
U.S. Dollars to Norwegian Krones rate for 23/03/2021
Monday 22 March 2021
8.5553 NOK
8.4980 NOK
8.4979 NOK
U.S. Dollars to Norwegian Krones rate for 22/03/2021
Sunday 21 March 2021
8.4125 NOK
8.5569 NOK
8.4887 NOK
U.S. Dollars to Norwegian Krones rate for 21/03/2021
Saturday 20 March 2021
8.4125 NOK
8.4125 NOK
8.4125 NOK
U.S. Dollars to Norwegian Krones rate for 20/03/2021
Friday 19 March 2021
8.5088 NOK
8.4125 NOK
8.5112 NOK
U.S. Dollars to Norwegian Krones rate for 19/03/2021
Thursday 18 March 2021
8.3941 NOK
8.5074 NOK
8.4625 NOK
U.S. Dollars to Norwegian Krones rate for 18/03/2021
Wednesday 17 March 2021
8.4769 NOK
8.3983 NOK
8.4187 NOK
U.S. Dollars to Norwegian Krones rate for 17/03/2021
Tuesday 16 March 2021
8.4536 NOK
8.4782 NOK
8.4575 NOK
U.S. Dollars to Norwegian Krones rate for 16/03/2021
Monday 15 March 2021
8.4199 NOK
8.4501 NOK
8.4574 NOK
U.S. Dollars to Norwegian Krones rate for 15/03/2021
Sunday 14 March 2021
8.4285 NOK
8.4239 NOK
8.4187 NOK
U.S. Dollars to Norwegian Krones rate for 14/03/2021
Saturday 13 March 2021
8.4285 NOK
8.4285 NOK
8.4285 NOK
U.S. Dollars to Norwegian Krones rate for 13/03/2021
Friday 12 March 2021
8.4127 NOK
8.4285 NOK
8.4260 NOK
U.S. Dollars to Norwegian Krones rate for 12/03/2021
Thursday 11 March 2021
8.4319 NOK
8.4108 NOK
8.4282 NOK
U.S. Dollars to Norwegian Krones rate for 11/03/2021
Wednesday 10 March 2021
8.4680 NOK
8.4332 NOK
8.4471 NOK
U.S. Dollars to Norwegian Krones rate for 10/03/2021
Tuesday 9 March 2021
8.5326 NOK
8.4668 NOK
8.4972 NOK
U.S. Dollars to Norwegian Krones rate for 09/03/2021
Monday 8 March 2021
8.5248 NOK
8.5341 NOK
8.5557 NOK
U.S. Dollars to Norwegian Krones rate for 08/03/2021
Sunday 7 March 2021
8.4699 NOK
8.5195 NOK
8.5109 NOK
U.S. Dollars to Norwegian Krones rate for 07/03/2021
Saturday 6 March 2021
8.4699 NOK
8.4699 NOK
8.4699 NOK
U.S. Dollars to Norwegian Krones rate for 06/03/2021
Friday 5 March 2021
8.5614 NOK
8.4699 NOK
8.5215 NOK
U.S. Dollars to Norwegian Krones rate for 05/03/2021
Thursday 4 March 2021
8.5196 NOK
8.5907 NOK
8.4469 NOK
U.S. Dollars to Norwegian Krones rate for 04/03/2021
Wednesday 3 March 2021
8.4731 NOK
8.5153 NOK
8.4545 NOK
U.S. Dollars to Norwegian Krones rate for 03/03/2021
Tuesday 2 March 2021
8.5513 NOK
8.4731 NOK
8.5222 NOK
U.S. Dollars to Norwegian Krones rate for 02/03/2021
Monday 1 March 2021
8.6139 NOK
8.5506 NOK
8.5338 NOK
U.S. Dollars to Norwegian Krones rate for 01/03/2021

February

Sunday 28 February 2021
8.6576 NOK
8.6270 NOK
8.6252 NOK
U.S. Dollars to Norwegian Krones rate for 28/02/2021
Saturday 27 February 2021
8.6576 NOK
8.6576 NOK
8.6576 NOK
U.S. Dollars to Norwegian Krones rate for 27/02/2021
Friday 26 February 2021
8.4967 NOK
8.6576 NOK
8.5794 NOK
U.S. Dollars to Norwegian Krones rate for 26/02/2021
Thursday 25 February 2021
8.3700 NOK
8.5015 NOK
8.4110 NOK
U.S. Dollars to Norwegian Krones rate for 25/02/2021
Wednesday 24 February 2021
8.4682 NOK
8.3715 NOK
8.3548 NOK
U.S. Dollars to Norwegian Krones rate for 24/02/2021
Tuesday 23 February 2021
8.4876 NOK
8.4678 NOK
8.4526 NOK
U.S. Dollars to Norwegian Krones rate for 23/02/2021
Monday 22 February 2021
8.4493 NOK
8.4864 NOK
8.4754 NOK
U.S. Dollars to Norwegian Krones rate for 22/02/2021
Sunday 21 February 2021
8.4591 NOK
8.4487 NOK
8.4558 NOK
U.S. Dollars to Norwegian Krones rate for 21/02/2021
Saturday 20 February 2021
8.4557 NOK
8.4591 NOK
8.4619 NOK
U.S. Dollars to Norwegian Krones rate for 20/02/2021
Friday 19 February 2021
8.4634 NOK
8.4557 NOK
8.4459 NOK
U.S. Dollars to Norwegian Krones rate for 19/02/2021
Thursday 18 February 2021
8.4941 NOK
8.4624 NOK
8.4592 NOK
U.S. Dollars to Norwegian Krones rate for 18/02/2021
Wednesday 17 February 2021
8.4559 NOK
8.4929 NOK
8.4929 NOK
U.S. Dollars to Norwegian Krones rate for 17/02/2021
Tuesday 16 February 2021
8.3886 NOK
8.4593 NOK
8.4093 NOK
U.S. Dollars to Norwegian Krones rate for 16/02/2021
Monday 15 February 2021
8.4506 NOK
8.3866 NOK
8.4039 NOK
U.S. Dollars to Norwegian Krones rate for 15/02/2021
Sunday 14 February 2021
8.4465 NOK
8.4477 NOK
8.4390 NOK
U.S. Dollars to Norwegian Krones rate for 14/02/2021
Saturday 13 February 2021
8.4464 NOK
8.4465 NOK
8.4465 NOK
U.S. Dollars to Norwegian Krones rate for 13/02/2021
Friday 12 February 2021
8.4767 NOK
8.4464 NOK
8.4280 NOK
U.S. Dollars to Norwegian Krones rate for 12/02/2021
Thursday 11 February 2021
8.4594 NOK
8.4748 NOK
8.4610 NOK
U.S. Dollars to Norwegian Krones rate for 11/02/2021
Wednesday 10 February 2021
8.4471 NOK
8.4598 NOK
8.4386 NOK
U.S. Dollars to Norwegian Krones rate for 10/02/2021
Tuesday 9 February 2021
8.4966 NOK
8.4466 NOK
8.4645 NOK
U.S. Dollars to Norwegian Krones rate for 09/02/2021
Monday 8 February 2021
8.5252 NOK
8.4962 NOK
8.5146 NOK
U.S. Dollars to Norwegian Krones rate for 08/02/2021
Sunday 7 February 2021
8.5116 NOK
8.5256 NOK
8.5242 NOK
U.S. Dollars to Norwegian Krones rate for 07/02/2021
Saturday 6 February 2021
8.5116 NOK
8.5116 NOK
8.5116 NOK
U.S. Dollars to Norwegian Krones rate for 06/02/2021
Friday 5 February 2021
8.6314 NOK
8.5116 NOK
8.5694 NOK
U.S. Dollars to Norwegian Krones rate for 05/02/2021
Thursday 4 February 2021
8.5771 NOK
8.6313 NOK
8.6114 NOK
U.S. Dollars to Norwegian Krones rate for 04/02/2021
Wednesday 3 February 2021
8.6015 NOK
8.5767 NOK
8.5963 NOK
U.S. Dollars to Norwegian Krones rate for 03/02/2021
Tuesday 2 February 2021
8.5860 NOK
8.6004 NOK
8.5979 NOK
U.S. Dollars to Norwegian Krones rate for 02/02/2021
Monday 1 February 2021
8.5998 NOK
8.5857 NOK
8.5640 NOK
U.S. Dollars to Norwegian Krones rate for 01/02/2021

January

Sunday 31 January 2021
8.3606 NOK
8.5989 NOK
8.4828 NOK
U.S. Dollars to Norwegian Krones rate for 31/01/2021
Saturday 30 January 2021
8.3347 NOK
8.3606 NOK
8.4465 NOK
U.S. Dollars to Norwegian Krones rate for 30/01/2021
Friday 29 January 2021
8.5966 NOK
8.3347 NOK
8.4721 NOK
U.S. Dollars to Norwegian Krones rate for 29/01/2021
Thursday 28 January 2021
8.6606 NOK
8.5973 NOK
8.6447 NOK
U.S. Dollars to Norwegian Krones rate for 28/01/2021
Wednesday 27 January 2021
8.5432 NOK
8.6614 NOK
8.6128 NOK
U.S. Dollars to Norwegian Krones rate for 27/01/2021
Tuesday 26 January 2021
8.5331 NOK
8.5451 NOK
8.5660 NOK
U.S. Dollars to Norwegian Krones rate for 26/01/2021
Monday 25 January 2021
8.5030 NOK
8.5303 NOK
8.5222 NOK
U.S. Dollars to Norwegian Krones rate for 25/01/2021
Sunday 24 January 2021
8.4861 NOK
8.5020 NOK
8.4842 NOK
U.S. Dollars to Norwegian Krones rate for 24/01/2021
Saturday 23 January 2021
8.3300 NOK
8.3300 NOK
8.3300 NOK
U.S. Dollars to Norwegian Krones rate for 23/01/2021
Friday 22 January 2021
8.4012 NOK
8.3300 NOK
8.4179 NOK
U.S. Dollars to Norwegian Krones rate for 22/01/2021
Thursday 21 January 2021
8.4801 NOK
8.4020 NOK
8.4285 NOK
U.S. Dollars to Norwegian Krones rate for 21/01/2021
Wednesday 20 January 2021
8.5187 NOK
8.4765 NOK
8.4962 NOK
U.S. Dollars to Norwegian Krones rate for 20/01/2021
Tuesday 19 January 2021
8.5865 NOK
8.5148 NOK
8.5398 NOK
U.S. Dollars to Norwegian Krones rate for 19/01/2021
Monday 18 January 2021
8.5698 NOK
8.5866 NOK
8.5615 NOK
U.S. Dollars to Norwegian Krones rate for 18/01/2021
Sunday 17 January 2021
8.5619 NOK
8.5705 NOK
8.5581 NOK
U.S. Dollars to Norwegian Krones rate for 17/01/2021
Saturday 16 January 2021
8.5598 NOK
8.5619 NOK
8.5602 NOK
U.S. Dollars to Norwegian Krones rate for 16/01/2021
Friday 15 January 2021
8.4679 NOK
8.5598 NOK
8.5109 NOK
U.S. Dollars to Norwegian Krones rate for 15/01/2021
Thursday 14 January 2021
8.4619 NOK
8.4644 NOK
8.4373 NOK
U.S. Dollars to Norwegian Krones rate for 14/01/2021
Wednesday 13 January 2021
8.4448 NOK
8.4631 NOK
8.4276 NOK
U.S. Dollars to Norwegian Krones rate for 13/01/2021
Tuesday 12 January 2021
8.5223 NOK
8.4443 NOK
8.4648 NOK
U.S. Dollars to Norwegian Krones rate for 12/01/2021
Monday 11 January 2021
8.4543 NOK
8.5218 NOK
8.5179 NOK
U.S. Dollars to Norwegian Krones rate for 11/01/2021
Sunday 10 January 2021
8.3891 NOK
8.4610 NOK
8.4272 NOK
U.S. Dollars to Norwegian Krones rate for 10/01/2021
Saturday 9 January 2021
8.3884 NOK
8.3891 NOK
8.4041 NOK
U.S. Dollars to Norwegian Krones rate for 09/01/2021
Friday 8 January 2021
8.4267 NOK
8.3884 NOK
8.4203 NOK
U.S. Dollars to Norwegian Krones rate for 08/01/2021
Thursday 7 January 2021
8.3965 NOK
8.4256 NOK
8.4291 NOK
U.S. Dollars to Norwegian Krones rate for 07/01/2021
Wednesday 6 January 2021
8.4625 NOK
8.3961 NOK
8.4277 NOK
U.S. Dollars to Norwegian Krones rate for 06/01/2021
Tuesday 5 January 2021
8.5478 NOK
8.4634 NOK
8.4901 NOK
U.S. Dollars to Norwegian Krones rate for 05/01/2021
Monday 4 January 2021
8.5493 NOK
8.5479 NOK
8.5287 NOK
U.S. Dollars to Norwegian Krones rate for 04/01/2021
Sunday 3 January 2021
8.4852 NOK
8.5490 NOK
8.5324 NOK
U.S. Dollars to Norwegian Krones rate for 03/01/2021
Saturday 2 January 2021
8.4852 NOK
8.4852 NOK
8.4852 NOK
U.S. Dollars to Norwegian Krones rate for 02/01/2021
Friday 1 January 2021
8.5862 NOK
8.4852 NOK
8.5405 NOK
U.S. Dollars to Norwegian Krones rate for 01/01/2021

December

Thursday 31 December 2020
8.5292 NOK
8.5080 NOK
8.1211 NOK
U.S. Dollars to Norwegian Krones rate for 31/12/2020
Wednesday 30 December 2020
8.6156 NOK
8.5287 NOK
8.5111 NOK
U.S. Dollars to Norwegian Krones rate for 30/12/2020
Tuesday 29 December 2020
8.6285 NOK
8.6175 NOK
8.5979 NOK
U.S. Dollars to Norwegian Krones rate for 29/12/2020
Monday 28 December 2020
8.6157 NOK
8.6281 NOK
8.6282 NOK
U.S. Dollars to Norwegian Krones rate for 28/12/2020
Sunday 27 December 2020
8.5517 NOK
8.6180 NOK
8.5949 NOK
U.S. Dollars to Norwegian Krones rate for 27/12/2020
Saturday 26 December 2020
8.5517 NOK
8.5517 NOK
8.5517 NOK
U.S. Dollars to Norwegian Krones rate for 26/12/2020
Friday 25 December 2020
8.5800 NOK
8.5517 NOK
8.4775 NOK
U.S. Dollars to Norwegian Krones rate for 25/12/2020
Thursday 24 December 2020
8.6335 NOK
8.5801 NOK
8.4312 NOK
U.S. Dollars to Norwegian Krones rate for 24/12/2020
Wednesday 23 December 2020
8.7238 NOK
8.6324 NOK
8.6830 NOK
U.S. Dollars to Norwegian Krones rate for 23/12/2020
Tuesday 22 December 2020
8.6360 NOK
8.7287 NOK
8.6737 NOK
U.S. Dollars to Norwegian Krones rate for 22/12/2020
Monday 21 December 2020
8.6325 NOK
8.6365 NOK
8.4908 NOK
U.S. Dollars to Norwegian Krones rate for 21/12/2020
Sunday 20 December 2020
8.5640 NOK
8.6316 NOK
8.5715 NOK
U.S. Dollars to Norwegian Krones rate for 20/12/2020
Saturday 19 December 2020
8.5640 NOK
8.5640 NOK
8.5640 NOK
U.S. Dollars to Norwegian Krones rate for 19/12/2020
Friday 18 December 2020
8.5676 NOK
8.5640 NOK
8.5542 NOK
U.S. Dollars to Norwegian Krones rate for 18/12/2020
Thursday 17 December 2020
8.6670 NOK
8.5672 NOK
8.6035 NOK
U.S. Dollars to Norwegian Krones rate for 17/12/2020
Wednesday 16 December 2020
8.7185 NOK
8.6665 NOK
8.4977 NOK
U.S. Dollars to Norwegian Krones rate for 16/12/2020
Tuesday 15 December 2020
8.7268 NOK
8.7163 NOK
8.7060 NOK
U.S. Dollars to Norwegian Krones rate for 15/12/2020
Monday 14 December 2020
8.7739 NOK
8.7276 NOK
8.7907 NOK
U.S. Dollars to Norwegian Krones rate for 14/12/2020
Sunday 13 December 2020
8.8163 NOK
8.7746 NOK
8.8176 NOK
U.S. Dollars to Norwegian Krones rate for 13/12/2020
Saturday 12 December 2020
8.8163 NOK
8.8163 NOK
8.8163 NOK
U.S. Dollars to Norwegian Krones rate for 12/12/2020
Friday 11 December 2020
8.7633 NOK
8.8163 NOK
8.8029 NOK
U.S. Dollars to Norwegian Krones rate for 11/12/2020
Thursday 10 December 2020
8.8362 NOK
8.7632 NOK
8.7952 NOK
U.S. Dollars to Norwegian Krones rate for 10/12/2020
Wednesday 9 December 2020
8.7548 NOK
8.8369 NOK
8.7706 NOK
U.S. Dollars to Norwegian Krones rate for 09/12/2020
Tuesday 8 December 2020
8.7379 NOK
8.7544 NOK
8.7546 NOK
U.S. Dollars to Norwegian Krones rate for 08/12/2020
Monday 7 December 2020
8.8015 NOK
8.7370 NOK
8.8062 NOK
U.S. Dollars to Norwegian Krones rate for 07/12/2020
Sunday 6 December 2020
8.7785 NOK
8.8002 NOK
8.7555 NOK
U.S. Dollars to Norwegian Krones rate for 06/12/2020