Year-to-Date Performance for the U.S. Dollar to New Zealand Dollar Exchange Rate

High Exchange Rate: 1.5155 on 01/11/2020

Low Exchange Rate: 1.3346 on 01/01/2021

Mid Exchange Rate: 1.4092 on 21/12/2020


Today's Live Rate: 1 USD = 1.3976 NZD

Bank Rate: 1 USD = 1.3428 NZD

Best USD/NZD Rate: 1 USD = 1.3878 NZD


Loading

Date Open Close Mid Link

October

Wednesday 20 October 2021
1.3974 NZD
1.3891 NZD
1.3924 NZD
U.S. Dollars to New Zealand Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.4101 NZD
1.3975 NZD
1.4018 NZD
U.S. Dollars to New Zealand Dollars rate for 19/10/2021
Monday 18 October 2021
1.4114 NZD
1.4102 NZD
1.4140 NZD
U.S. Dollars to New Zealand Dollars rate for 18/10/2021
Sunday 17 October 2021
1.4012 NZD
1.4115 NZD
1.4084 NZD
U.S. Dollars to New Zealand Dollars rate for 17/10/2021
Saturday 16 October 2021
1.4012 NZD
1.4012 NZD
1.4012 NZD
U.S. Dollars to New Zealand Dollars rate for 16/10/2021
Friday 15 October 2021
1.4212 NZD
1.4012 NZD
1.4119 NZD
U.S. Dollars to New Zealand Dollars rate for 15/10/2021
Thursday 14 October 2021
1.4343 NZD
1.4213 NZD
1.4273 NZD
U.S. Dollars to New Zealand Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.4441 NZD
1.4342 NZD
1.4401 NZD
U.S. Dollars to New Zealand Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.4404 NZD
1.4442 NZD
1.4392 NZD
U.S. Dollars to New Zealand Dollars rate for 12/10/2021
Monday 11 October 2021
1.4448 NZD
1.4403 NZD
1.4403 NZD
U.S. Dollars to New Zealand Dollars rate for 11/10/2021
Sunday 10 October 2021
1.4401 NZD
1.4448 NZD
1.4426 NZD
U.S. Dollars to New Zealand Dollars rate for 10/10/2021
Saturday 9 October 2021
1.4336 NZD
1.4401 NZD
1.4368 NZD
U.S. Dollars to New Zealand Dollars rate for 09/10/2021
Friday 8 October 2021
1.4415 NZD
1.4336 NZD
1.4404 NZD
U.S. Dollars to New Zealand Dollars rate for 08/10/2021
Thursday 7 October 2021
1.4457 NZD
1.4413 NZD
1.4436 NZD
U.S. Dollars to New Zealand Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.4378 NZD
1.4457 NZD
1.4433 NZD
U.S. Dollars to New Zealand Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.4363 NZD
1.4372 NZD
1.4378 NZD
U.S. Dollars to New Zealand Dollars rate for 05/10/2021
Monday 4 October 2021
1.4405 NZD
1.4364 NZD
1.4368 NZD
U.S. Dollars to New Zealand Dollars rate for 04/10/2021
Sunday 3 October 2021
1.4272 NZD
1.4405 NZD
1.4346 NZD
U.S. Dollars to New Zealand Dollars rate for 03/10/2021
Saturday 2 October 2021
1.4272 NZD
1.4272 NZD
1.4272 NZD
U.S. Dollars to New Zealand Dollars rate for 02/10/2021
Friday 1 October 2021
1.4500 NZD
1.4272 NZD
1.4406 NZD
U.S. Dollars to New Zealand Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.4552 NZD
1.4499 NZD
1.4511 NZD
U.S. Dollars to New Zealand Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.4367 NZD
1.4551 NZD
1.4471 NZD
U.S. Dollars to New Zealand Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.4271 NZD
1.4368 NZD
1.4315 NZD
U.S. Dollars to New Zealand Dollars rate for 28/09/2021
Monday 27 September 2021
1.4250 NZD
1.4270 NZD
1.4259 NZD
U.S. Dollars to New Zealand Dollars rate for 27/09/2021
Sunday 26 September 2021
1.4017 NZD
1.4252 NZD
1.4153 NZD
U.S. Dollars to New Zealand Dollars rate for 26/09/2021
Saturday 25 September 2021
1.4017 NZD
1.4017 NZD
1.4017 NZD
U.S. Dollars to New Zealand Dollars rate for 25/09/2021
Friday 24 September 2021
1.4154 NZD
1.4017 NZD
1.4154 NZD
U.S. Dollars to New Zealand Dollars rate for 24/09/2021
Thursday 23 September 2021
1.4303 NZD
1.4154 NZD
1.4208 NZD
U.S. Dollars to New Zealand Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.4292 NZD
1.4304 NZD
1.4241 NZD
U.S. Dollars to New Zealand Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.4249 NZD
1.4290 NZD
1.4234 NZD
U.S. Dollars to New Zealand Dollars rate for 21/09/2021
Monday 20 September 2021
1.4216 NZD
1.4250 NZD
1.4233 NZD
U.S. Dollars to New Zealand Dollars rate for 20/09/2021
Sunday 19 September 2021
1.4151 NZD
1.4218 NZD
1.4193 NZD
U.S. Dollars to New Zealand Dollars rate for 19/09/2021
Saturday 18 September 2021
1.4151 NZD
1.4151 NZD
1.4151 NZD
U.S. Dollars to New Zealand Dollars rate for 18/09/2021
Friday 17 September 2021
1.4143 NZD
1.4151 NZD
1.4169 NZD
U.S. Dollars to New Zealand Dollars rate for 17/09/2021
Thursday 16 September 2021
1.4027 NZD
1.4143 NZD
1.4094 NZD
U.S. Dollars to New Zealand Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.4092 NZD
1.4021 NZD
1.4072 NZD
U.S. Dollars to New Zealand Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.4056 NZD
1.4094 NZD
1.4051 NZD
U.S. Dollars to New Zealand Dollars rate for 14/09/2021
Monday 13 September 2021
1.4050 NZD
1.4056 NZD
1.4054 NZD
U.S. Dollars to New Zealand Dollars rate for 13/09/2021
Sunday 12 September 2021
1.4053 NZD
1.4052 NZD
1.4044 NZD
U.S. Dollars to New Zealand Dollars rate for 12/09/2021
Saturday 11 September 2021
1.4053 NZD
1.4053 NZD
1.4053 NZD
U.S. Dollars to New Zealand Dollars rate for 11/09/2021
Friday 10 September 2021
1.4075 NZD
1.4053 NZD
1.4037 NZD
U.S. Dollars to New Zealand Dollars rate for 10/09/2021
Thursday 9 September 2021
1.4083 NZD
1.4073 NZD
1.4067 NZD
U.S. Dollars to New Zealand Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.4086 NZD
1.4088 NZD
1.4087 NZD
U.S. Dollars to New Zealand Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.4014 NZD
1.4089 NZD
1.4042 NZD
U.S. Dollars to New Zealand Dollars rate for 07/09/2021
Monday 6 September 2021
1.3985 NZD
1.4012 NZD
1.4003 NZD
U.S. Dollars to New Zealand Dollars rate for 06/09/2021
Sunday 5 September 2021
1.3847 NZD
1.3984 NZD
1.3916 NZD
U.S. Dollars to New Zealand Dollars rate for 05/09/2021
Saturday 4 September 2021
1.3847 NZD
1.3847 NZD
1.3847 NZD
U.S. Dollars to New Zealand Dollars rate for 04/09/2021
Friday 3 September 2021
1.4066 NZD
1.3847 NZD
1.3958 NZD
U.S. Dollars to New Zealand Dollars rate for 03/09/2021
Thursday 2 September 2021
1.4153 NZD
1.4066 NZD
1.4105 NZD
U.S. Dollars to New Zealand Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.4178 NZD
1.4152 NZD
1.4170 NZD
U.S. Dollars to New Zealand Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.4288 NZD
1.4181 NZD
1.4218 NZD
U.S. Dollars to New Zealand Dollars rate for 31/08/2021
Monday 30 August 2021
1.4261 NZD
1.4289 NZD
1.4280 NZD
U.S. Dollars to New Zealand Dollars rate for 30/08/2021
Sunday 29 August 2021
1.4221 NZD
1.4260 NZD
1.4254 NZD
U.S. Dollars to New Zealand Dollars rate for 29/08/2021
Saturday 28 August 2021
1.4221 NZD
1.4221 NZD
1.4221 NZD
U.S. Dollars to New Zealand Dollars rate for 28/08/2021
Friday 27 August 2021
1.4398 NZD
1.4221 NZD
1.4321 NZD
U.S. Dollars to New Zealand Dollars rate for 27/08/2021
Thursday 26 August 2021
1.4342 NZD
1.4398 NZD
1.4368 NZD
U.S. Dollars to New Zealand Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.4413 NZD
1.4341 NZD
1.4372 NZD
U.S. Dollars to New Zealand Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.4507 NZD
1.4412 NZD
1.4444 NZD
U.S. Dollars to New Zealand Dollars rate for 24/08/2021
Monday 23 August 2021
1.4639 NZD
1.4505 NZD
1.4558 NZD
U.S. Dollars to New Zealand Dollars rate for 23/08/2021
Sunday 22 August 2021
1.4641 NZD
1.4639 NZD
1.4637 NZD
U.S. Dollars to New Zealand Dollars rate for 22/08/2021
Saturday 21 August 2021
1.4554 NZD
1.4641 NZD
1.4598 NZD
U.S. Dollars to New Zealand Dollars rate for 21/08/2021
Friday 20 August 2021
1.4662 NZD
1.4554 NZD
1.4623 NZD
U.S. Dollars to New Zealand Dollars rate for 20/08/2021
Thursday 19 August 2021
1.4546 NZD
1.4663 NZD
1.4613 NZD
U.S. Dollars to New Zealand Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.4434 NZD
1.4547 NZD
1.4469 NZD
U.S. Dollars to New Zealand Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.4228 NZD
1.4433 NZD
1.4356 NZD
U.S. Dollars to New Zealand Dollars rate for 17/08/2021
Monday 16 August 2021
1.4204 NZD
1.4228 NZD
1.4228 NZD
U.S. Dollars to New Zealand Dollars rate for 16/08/2021
Sunday 15 August 2021
1.4180 NZD
1.4205 NZD
1.4194 NZD
U.S. Dollars to New Zealand Dollars rate for 15/08/2021
Saturday 14 August 2021
1.4180 NZD
1.4180 NZD
1.4180 NZD
U.S. Dollars to New Zealand Dollars rate for 14/08/2021
Friday 13 August 2021
1.4275 NZD
1.4180 NZD
1.4231 NZD
U.S. Dollars to New Zealand Dollars rate for 13/08/2021
Thursday 12 August 2021
1.4201 NZD
1.4276 NZD
1.4238 NZD
U.S. Dollars to New Zealand Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.4270 NZD
1.4201 NZD
1.4229 NZD
U.S. Dollars to New Zealand Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.4301 NZD
1.4273 NZD
1.4297 NZD
U.S. Dollars to New Zealand Dollars rate for 10/08/2021
Monday 9 August 2021
1.4300 NZD
1.4301 NZD
1.4273 NZD
U.S. Dollars to New Zealand Dollars rate for 09/08/2021
Sunday 8 August 2021
1.4259 NZD
1.4302 NZD
1.4261 NZD
U.S. Dollars to New Zealand Dollars rate for 08/08/2021
Saturday 7 August 2021
1.4247 NZD
1.4259 NZD
1.4253 NZD
U.S. Dollars to New Zealand Dollars rate for 07/08/2021
Friday 6 August 2021
1.4187 NZD
1.4247 NZD
1.4219 NZD
U.S. Dollars to New Zealand Dollars rate for 06/08/2021
Thursday 5 August 2021
1.4196 NZD
1.4187 NZD
1.4170 NZD
U.S. Dollars to New Zealand Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.4193 NZD
1.4196 NZD
1.4159 NZD
U.S. Dollars to New Zealand Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.4312 NZD
1.4193 NZD
1.4248 NZD
U.S. Dollars to New Zealand Dollars rate for 03/08/2021
Monday 2 August 2021
1.4335 NZD
1.4311 NZD
1.4340 NZD
U.S. Dollars to New Zealand Dollars rate for 02/08/2021
Sunday 1 August 2021
1.4213 NZD
1.4337 NZD
1.4281 NZD
U.S. Dollars to New Zealand Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.4213 NZD
1.4213 NZD
1.4213 NZD
U.S. Dollars to New Zealand Dollars rate for 31/07/2021
Friday 30 July 2021
1.4262 NZD
1.4213 NZD
1.4290 NZD
U.S. Dollars to New Zealand Dollars rate for 30/07/2021
Thursday 29 July 2021
1.4367 NZD
1.4263 NZD
1.4316 NZD
U.S. Dollars to New Zealand Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.4361 NZD
1.4367 NZD
1.4417 NZD
U.S. Dollars to New Zealand Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.4283 NZD
1.4361 NZD
1.4340 NZD
U.S. Dollars to New Zealand Dollars rate for 27/07/2021
Monday 26 July 2021
1.4319 NZD
1.4283 NZD
1.4328 NZD
U.S. Dollars to New Zealand Dollars rate for 26/07/2021
Sunday 25 July 2021
1.4335 NZD
1.4319 NZD
1.4316 NZD
U.S. Dollars to New Zealand Dollars rate for 25/07/2021
Saturday 24 July 2021
1.4335 NZD
1.4335 NZD
1.4335 NZD
U.S. Dollars to New Zealand Dollars rate for 24/07/2021
Friday 23 July 2021
1.4325 NZD
1.4335 NZD
1.4332 NZD
U.S. Dollars to New Zealand Dollars rate for 23/07/2021
Thursday 22 July 2021
1.4368 NZD
1.4324 NZD
1.4352 NZD
U.S. Dollars to New Zealand Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.4445 NZD
1.4367 NZD
1.4415 NZD
U.S. Dollars to New Zealand Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.4432 NZD
1.4443 NZD
1.4454 NZD
U.S. Dollars to New Zealand Dollars rate for 20/07/2021
Monday 19 July 2021
1.4297 NZD
1.4426 NZD
1.4371 NZD
U.S. Dollars to New Zealand Dollars rate for 19/07/2021
Sunday 18 July 2021
1.4259 NZD
1.4296 NZD
1.4269 NZD
U.S. Dollars to New Zealand Dollars rate for 18/07/2021
Saturday 17 July 2021
1.4282 NZD
1.4259 NZD
1.4271 NZD
U.S. Dollars to New Zealand Dollars rate for 17/07/2021
Friday 16 July 2021
1.4263 NZD
1.4282 NZD
1.4258 NZD
U.S. Dollars to New Zealand Dollars rate for 16/07/2021
Thursday 15 July 2021
1.4207 NZD
1.4262 NZD
1.4278 NZD
U.S. Dollars to New Zealand Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.4404 NZD
1.4208 NZD
1.4300 NZD
U.S. Dollars to New Zealand Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.4311 NZD
1.4401 NZD
1.4356 NZD
U.S. Dollars to New Zealand Dollars rate for 13/07/2021
Monday 12 July 2021
1.4274 NZD
1.4313 NZD
1.4331 NZD
U.S. Dollars to New Zealand Dollars rate for 12/07/2021
Sunday 11 July 2021
1.4284 NZD
1.4273 NZD
1.4271 NZD
U.S. Dollars to New Zealand Dollars rate for 11/07/2021
Saturday 10 July 2021
1.3980 NZD
1.4284 NZD
1.4132 NZD
U.S. Dollars to New Zealand Dollars rate for 10/07/2021
Friday 9 July 2021
1.4384 NZD
1.3980 NZD
1.4211 NZD
U.S. Dollars to New Zealand Dollars rate for 09/07/2021
Thursday 8 July 2021
1.4256 NZD
1.4390 NZD
1.4336 NZD
U.S. Dollars to New Zealand Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.4251 NZD
1.4258 NZD
1.4233 NZD
U.S. Dollars to New Zealand Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.4183 NZD
1.4250 NZD
1.4189 NZD
U.S. Dollars to New Zealand Dollars rate for 06/07/2021
Monday 5 July 2021
1.4233 NZD
1.4180 NZD
1.4202 NZD
U.S. Dollars to New Zealand Dollars rate for 05/07/2021
Sunday 4 July 2021
1.4223 NZD
1.4234 NZD
1.4204 NZD
U.S. Dollars to New Zealand Dollars rate for 04/07/2021
Saturday 3 July 2021
1.4218 NZD
1.4223 NZD
1.4221 NZD
U.S. Dollars to New Zealand Dollars rate for 03/07/2021
Friday 2 July 2021
1.4361 NZD
1.4218 NZD
1.4293 NZD
U.S. Dollars to New Zealand Dollars rate for 02/07/2021
Thursday 1 July 2021
1.4295 NZD
1.4360 NZD
1.4313 NZD
U.S. Dollars to New Zealand Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.4306 NZD
1.4293 NZD
1.4311 NZD
U.S. Dollars to New Zealand Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.4182 NZD
1.4307 NZD
1.4253 NZD
U.S. Dollars to New Zealand Dollars rate for 29/06/2021
Monday 28 June 2021
1.4146 NZD
1.4186 NZD
1.4163 NZD
U.S. Dollars to New Zealand Dollars rate for 28/06/2021
Sunday 27 June 2021
1.4134 NZD
1.4146 NZD
1.4122 NZD
U.S. Dollars to New Zealand Dollars rate for 27/06/2021
Saturday 26 June 2021
1.4134 NZD
1.4134 NZD
1.4134 NZD
U.S. Dollars to New Zealand Dollars rate for 26/06/2021
Friday 25 June 2021
1.4162 NZD
1.4134 NZD
1.4123 NZD
U.S. Dollars to New Zealand Dollars rate for 25/06/2021
Thursday 24 June 2021
1.4191 NZD
1.4158 NZD
1.4168 NZD
U.S. Dollars to New Zealand Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.4251 NZD
1.4193 NZD
1.4217 NZD
U.S. Dollars to New Zealand Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.4316 NZD
1.4249 NZD
1.4274 NZD
U.S. Dollars to New Zealand Dollars rate for 22/06/2021
Monday 21 June 2021
1.4394 NZD
1.4314 NZD
1.4341 NZD
U.S. Dollars to New Zealand Dollars rate for 21/06/2021
Sunday 20 June 2021
1.4413 NZD
1.4390 NZD
1.4393 NZD
U.S. Dollars to New Zealand Dollars rate for 20/06/2021
Saturday 19 June 2021
1.4413 NZD
1.4413 NZD
1.4413 NZD
U.S. Dollars to New Zealand Dollars rate for 19/06/2021
Friday 18 June 2021
1.4256 NZD
1.4413 NZD
1.4347 NZD
U.S. Dollars to New Zealand Dollars rate for 18/06/2021
Thursday 17 June 2021
1.4144 NZD
1.4254 NZD
1.4189 NZD
U.S. Dollars to New Zealand Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.4039 NZD
1.4142 NZD
1.4086 NZD
U.S. Dollars to New Zealand Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.3998 NZD
1.4040 NZD
1.4018 NZD
U.S. Dollars to New Zealand Dollars rate for 15/06/2021
Monday 14 June 2021
1.4008 NZD
1.3998 NZD
1.4003 NZD
U.S. Dollars to New Zealand Dollars rate for 14/06/2021
Sunday 13 June 2021
1.3985 NZD
1.4007 NZD
1.3994 NZD
U.S. Dollars to New Zealand Dollars rate for 13/06/2021
Saturday 12 June 2021
1.3985 NZD
1.3985 NZD
1.3985 NZD
U.S. Dollars to New Zealand Dollars rate for 12/06/2021
Friday 11 June 2021
1.3908 NZD
1.3985 NZD
1.3959 NZD
U.S. Dollars to New Zealand Dollars rate for 11/06/2021
Thursday 10 June 2021
1.3939 NZD
1.3908 NZD
1.3910 NZD
U.S. Dollars to New Zealand Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.3907 NZD
1.3939 NZD
1.3906 NZD
U.S. Dollars to New Zealand Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.3840 NZD
1.3908 NZD
1.3867 NZD
U.S. Dollars to New Zealand Dollars rate for 08/06/2021
Monday 7 June 2021
1.3871 NZD
1.3840 NZD
1.3854 NZD
U.S. Dollars to New Zealand Dollars rate for 07/06/2021
Sunday 6 June 2021
1.3856 NZD
1.3870 NZD
1.3862 NZD
U.S. Dollars to New Zealand Dollars rate for 06/06/2021
Saturday 5 June 2021
1.3856 NZD
1.3856 NZD
1.3856 NZD
U.S. Dollars to New Zealand Dollars rate for 05/06/2021
Friday 4 June 2021
1.3992 NZD
1.3856 NZD
1.3930 NZD
U.S. Dollars to New Zealand Dollars rate for 04/06/2021
Thursday 3 June 2021
1.3824 NZD
1.3992 NZD
1.3917 NZD
U.S. Dollars to New Zealand Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.3787 NZD
1.3825 NZD
1.3808 NZD
U.S. Dollars to New Zealand Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.3741 NZD
1.3787 NZD
1.3758 NZD
U.S. Dollars to New Zealand Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.3807 NZD
1.3741 NZD
1.3773 NZD
U.S. Dollars to New Zealand Dollars rate for 31/05/2021
Sunday 30 May 2021
1.3443 NZD
1.3807 NZD
1.3625 NZD
U.S. Dollars to New Zealand Dollars rate for 30/05/2021
Saturday 29 May 2021
1.3443 NZD
1.3443 NZD
1.3443 NZD
U.S. Dollars to New Zealand Dollars rate for 29/05/2021
Friday 28 May 2021
1.3728 NZD
1.3443 NZD
1.3653 NZD
U.S. Dollars to New Zealand Dollars rate for 28/05/2021
Thursday 27 May 2021
1.3741 NZD
1.3728 NZD
1.3718 NZD
U.S. Dollars to New Zealand Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.3841 NZD
1.3740 NZD
1.3755 NZD
U.S. Dollars to New Zealand Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.3861 NZD
1.3842 NZD
1.3831 NZD
U.S. Dollars to New Zealand Dollars rate for 25/05/2021
Monday 24 May 2021
1.3943 NZD
1.3859 NZD
1.3906 NZD
U.S. Dollars to New Zealand Dollars rate for 24/05/2021
Sunday 23 May 2021
1.3785 NZD
1.3943 NZD
1.3872 NZD
U.S. Dollars to New Zealand Dollars rate for 23/05/2021
Saturday 22 May 2021
1.3785 NZD
1.3785 NZD
1.3785 NZD
U.S. Dollars to New Zealand Dollars rate for 22/05/2021
Friday 21 May 2021
1.3894 NZD
1.3785 NZD
1.3880 NZD
U.S. Dollars to New Zealand Dollars rate for 21/05/2021
Thursday 20 May 2021
1.3962 NZD
1.3896 NZD
1.3913 NZD
U.S. Dollars to New Zealand Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.3817 NZD
1.3964 NZD
1.3889 NZD
U.S. Dollars to New Zealand Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.3853 NZD
1.3816 NZD
1.3805 NZD
U.S. Dollars to New Zealand Dollars rate for 18/05/2021
Monday 17 May 2021
1.3807 NZD
1.3851 NZD
1.3862 NZD
U.S. Dollars to New Zealand Dollars rate for 17/05/2021
Sunday 16 May 2021
1.3723 NZD
1.3805 NZD
1.3767 NZD
U.S. Dollars to New Zealand Dollars rate for 16/05/2021
Saturday 15 May 2021
1.3723 NZD
1.3723 NZD
1.3723 NZD
U.S. Dollars to New Zealand Dollars rate for 15/05/2021
Friday 14 May 2021
1.3924 NZD
1.3723 NZD
1.3835 NZD
U.S. Dollars to New Zealand Dollars rate for 14/05/2021
Thursday 13 May 2021
1.3959 NZD
1.3924 NZD
1.3956 NZD
U.S. Dollars to New Zealand Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.3769 NZD
1.3957 NZD
1.3869 NZD
U.S. Dollars to New Zealand Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.3752 NZD
1.3769 NZD
1.3752 NZD
U.S. Dollars to New Zealand Dollars rate for 11/05/2021
Monday 10 May 2021
1.3706 NZD
1.3753 NZD
1.3723 NZD
U.S. Dollars to New Zealand Dollars rate for 10/05/2021
Sunday 9 May 2021
1.3740 NZD
1.3706 NZD
1.3718 NZD
U.S. Dollars to New Zealand Dollars rate for 09/05/2021
Saturday 8 May 2021
1.3735 NZD
1.3740 NZD
1.3737 NZD
U.S. Dollars to New Zealand Dollars rate for 08/05/2021
Friday 7 May 2021
1.3826 NZD
1.3735 NZD
1.3788 NZD
U.S. Dollars to New Zealand Dollars rate for 07/05/2021
Thursday 6 May 2021
1.3852 NZD
1.3822 NZD
1.3862 NZD
U.S. Dollars to New Zealand Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.3962 NZD
1.3852 NZD
1.3913 NZD
U.S. Dollars to New Zealand Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.3894 NZD
1.3961 NZD
1.3969 NZD
U.S. Dollars to New Zealand Dollars rate for 04/05/2021
Monday 3 May 2021
1.3947 NZD
1.3891 NZD
1.3916 NZD
U.S. Dollars to New Zealand Dollars rate for 03/05/2021
Sunday 2 May 2021
1.3957 NZD
1.3947 NZD
1.3931 NZD
U.S. Dollars to New Zealand Dollars rate for 02/05/2021
Saturday 1 May 2021
1.3957 NZD
1.3957 NZD
1.3957 NZD
U.S. Dollars to New Zealand Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.3798 NZD
1.3957 NZD
1.3882 NZD
U.S. Dollars to New Zealand Dollars rate for 30/04/2021
Thursday 29 April 2021
1.3755 NZD
1.3799 NZD
1.3783 NZD
U.S. Dollars to New Zealand Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.3880 NZD
1.3750 NZD
1.3829 NZD
U.S. Dollars to New Zealand Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.3831 NZD
1.3881 NZD
1.3850 NZD
U.S. Dollars to New Zealand Dollars rate for 27/04/2021
Monday 26 April 2021
1.3905 NZD
1.3830 NZD
1.3853 NZD
U.S. Dollars to New Zealand Dollars rate for 26/04/2021
Sunday 25 April 2021
1.3902 NZD
1.3905 NZD
1.3895 NZD
U.S. Dollars to New Zealand Dollars rate for 25/04/2021
Saturday 24 April 2021
1.3827 NZD
1.3902 NZD
1.3865 NZD
U.S. Dollars to New Zealand Dollars rate for 24/04/2021
Friday 23 April 2021
1.3978 NZD
1.3827 NZD
1.3903 NZD
U.S. Dollars to New Zealand Dollars rate for 23/04/2021
Thursday 22 April 2021
1.3880 NZD
1.3976 NZD
1.3926 NZD
U.S. Dollars to New Zealand Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.3957 NZD
1.3880 NZD
1.3906 NZD
U.S. Dollars to New Zealand Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.3908 NZD
1.3956 NZD
1.3895 NZD
U.S. Dollars to New Zealand Dollars rate for 20/04/2021
Monday 19 April 2021
1.4031 NZD
1.3908 NZD
1.3965 NZD
U.S. Dollars to New Zealand Dollars rate for 19/04/2021
Sunday 18 April 2021
1.3994 NZD
1.4031 NZD
1.3994 NZD
U.S. Dollars to New Zealand Dollars rate for 18/04/2021
Saturday 17 April 2021
1.3994 NZD
1.3994 NZD
1.3994 NZD
U.S. Dollars to New Zealand Dollars rate for 17/04/2021
Friday 16 April 2021
1.3938 NZD
1.3994 NZD
1.3974 NZD
U.S. Dollars to New Zealand Dollars rate for 16/04/2021
Thursday 15 April 2021
1.4007 NZD
1.3936 NZD
1.3966 NZD
U.S. Dollars to New Zealand Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.4160 NZD
1.4003 NZD
1.4084 NZD
U.S. Dollars to New Zealand Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.4220 NZD
1.4162 NZD
1.4212 NZD
U.S. Dollars to New Zealand Dollars rate for 13/04/2021
Monday 12 April 2021
1.4208 NZD
1.4220 NZD
1.4217 NZD
U.S. Dollars to New Zealand Dollars rate for 12/04/2021
Sunday 11 April 2021
1.4217 NZD
1.4210 NZD
1.4197 NZD
U.S. Dollars to New Zealand Dollars rate for 11/04/2021
Saturday 10 April 2021
1.4217 NZD
1.4217 NZD
1.4217 NZD
U.S. Dollars to New Zealand Dollars rate for 10/04/2021
Friday 9 April 2021
1.4162 NZD
1.4217 NZD
1.4208 NZD
U.S. Dollars to New Zealand Dollars rate for 09/04/2021
Thursday 8 April 2021
1.4256 NZD
1.4162 NZD
1.4212 NZD
U.S. Dollars to New Zealand Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.4159 NZD
1.4258 NZD
1.4217 NZD
U.S. Dollars to New Zealand Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.4150 NZD
1.4157 NZD
1.4204 NZD
U.S. Dollars to New Zealand Dollars rate for 06/04/2021
Monday 5 April 2021
1.4224 NZD
1.4151 NZD
1.4196 NZD
U.S. Dollars to New Zealand Dollars rate for 05/04/2021
Sunday 4 April 2021
1.4204 NZD
1.4223 NZD
1.4214 NZD
U.S. Dollars to New Zealand Dollars rate for 04/04/2021
Saturday 3 April 2021
1.4204 NZD
1.4204 NZD
1.4204 NZD
U.S. Dollars to New Zealand Dollars rate for 03/04/2021
Friday 2 April 2021
1.4238 NZD
1.4204 NZD
1.4219 NZD
U.S. Dollars to New Zealand Dollars rate for 02/04/2021
Thursday 1 April 2021
1.4318 NZD
1.4233 NZD
1.4311 NZD
U.S. Dollars to New Zealand Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.4303 NZD
1.4320 NZD
1.4295 NZD
U.S. Dollars to New Zealand Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.4266 NZD
1.4301 NZD
1.4276 NZD
U.S. Dollars to New Zealand Dollars rate for 30/03/2021
Monday 29 March 2021
1.4298 NZD
1.4268 NZD
1.4294 NZD
U.S. Dollars to New Zealand Dollars rate for 29/03/2021
Sunday 28 March 2021
1.4216 NZD
1.4298 NZD
1.4261 NZD
U.S. Dollars to New Zealand Dollars rate for 28/03/2021
Saturday 27 March 2021
1.4216 NZD
1.4216 NZD
1.4216 NZD
U.S. Dollars to New Zealand Dollars rate for 27/03/2021
Friday 26 March 2021
1.4353 NZD
1.4216 NZD
1.4288 NZD
U.S. Dollars to New Zealand Dollars rate for 26/03/2021
Thursday 25 March 2021
1.4348 NZD
1.4352 NZD
1.4355 NZD
U.S. Dollars to New Zealand Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.4299 NZD
1.4347 NZD
1.4327 NZD
U.S. Dollars to New Zealand Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.4020 NZD
1.4302 NZD
1.4162 NZD
U.S. Dollars to New Zealand Dollars rate for 23/03/2021
Monday 22 March 2021
1.3980 NZD
1.4020 NZD
1.3977 NZD
U.S. Dollars to New Zealand Dollars rate for 22/03/2021
Sunday 21 March 2021
1.3935 NZD
1.3981 NZD
1.3966 NZD
U.S. Dollars to New Zealand Dollars rate for 21/03/2021
Saturday 20 March 2021
1.3935 NZD
1.3935 NZD
1.3935 NZD
U.S. Dollars to New Zealand Dollars rate for 20/03/2021
Friday 19 March 2021
1.3951 NZD
1.3935 NZD
1.3921 NZD
U.S. Dollars to New Zealand Dollars rate for 19/03/2021
Thursday 18 March 2021
1.3790 NZD
1.3949 NZD
1.3860 NZD
U.S. Dollars to New Zealand Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.3902 NZD
1.3787 NZD
1.3873 NZD
U.S. Dollars to New Zealand Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.3884 NZD
1.3901 NZD
1.3911 NZD
U.S. Dollars to New Zealand Dollars rate for 16/03/2021
Monday 15 March 2021
1.3913 NZD
1.3885 NZD
1.3902 NZD
U.S. Dollars to New Zealand Dollars rate for 15/03/2021
Sunday 14 March 2021
1.3929 NZD
1.3913 NZD
1.3921 NZD
U.S. Dollars to New Zealand Dollars rate for 14/03/2021
Saturday 13 March 2021
1.3929 NZD
1.3929 NZD
1.3929 NZD
U.S. Dollars to New Zealand Dollars rate for 13/03/2021
Friday 12 March 2021
1.3840 NZD
1.3929 NZD
1.3901 NZD
U.S. Dollars to New Zealand Dollars rate for 12/03/2021
Thursday 11 March 2021
1.3901 NZD
1.3839 NZD
1.3862 NZD
U.S. Dollars to New Zealand Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.3930 NZD
1.3903 NZD
1.3953 NZD
U.S. Dollars to New Zealand Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.4019 NZD
1.3927 NZD
1.3997 NZD
U.S. Dollars to New Zealand Dollars rate for 09/03/2021
Monday 8 March 2021
1.3930 NZD
1.4020 NZD
1.3992 NZD
U.S. Dollars to New Zealand Dollars rate for 08/03/2021
Sunday 7 March 2021
1.3902 NZD
1.3931 NZD
1.3936 NZD
U.S. Dollars to New Zealand Dollars rate for 07/03/2021
Saturday 6 March 2021
1.3902 NZD
1.3902 NZD
1.3902 NZD
U.S. Dollars to New Zealand Dollars rate for 06/03/2021
Friday 5 March 2021
1.3932 NZD
1.3902 NZD
1.3992 NZD
U.S. Dollars to New Zealand Dollars rate for 05/03/2021
Thursday 4 March 2021
1.3834 NZD
1.3932 NZD
1.3844 NZD
U.S. Dollars to New Zealand Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.3713 NZD
1.3831 NZD
1.3761 NZD
U.S. Dollars to New Zealand Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.3748 NZD
1.3711 NZD
1.3776 NZD
U.S. Dollars to New Zealand Dollars rate for 02/03/2021
Monday 1 March 2021
1.3749 NZD
1.3747 NZD
1.3774 NZD
U.S. Dollars to New Zealand Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.3814 NZD
1.3752 NZD
1.3780 NZD
U.S. Dollars to New Zealand Dollars rate for 28/02/2021
Saturday 27 February 2021
1.3814 NZD
1.3814 NZD
1.3814 NZD
U.S. Dollars to New Zealand Dollars rate for 27/02/2021
Friday 26 February 2021
1.3577 NZD
1.3814 NZD
1.3700 NZD
U.S. Dollars to New Zealand Dollars rate for 26/02/2021
Thursday 25 February 2021
1.3440 NZD
1.3579 NZD
1.3490 NZD
U.S. Dollars to New Zealand Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.3626 NZD
1.3432 NZD
1.3540 NZD
U.S. Dollars to New Zealand Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.3645 NZD
1.3627 NZD
1.3647 NZD
U.S. Dollars to New Zealand Dollars rate for 23/02/2021
Monday 22 February 2021
1.3680 NZD
1.3646 NZD
1.3675 NZD
U.S. Dollars to New Zealand Dollars rate for 22/02/2021
Sunday 21 February 2021
1.3682 NZD
1.3676 NZD
1.3690 NZD
U.S. Dollars to New Zealand Dollars rate for 21/02/2021
Saturday 20 February 2021
1.3465 NZD
1.3682 NZD
1.3573 NZD
U.S. Dollars to New Zealand Dollars rate for 20/02/2021
Friday 19 February 2021
1.3852 NZD
1.3465 NZD
1.3672 NZD
U.S. Dollars to New Zealand Dollars rate for 19/02/2021
Thursday 18 February 2021
1.3901 NZD
1.3854 NZD
1.3885 NZD
U.S. Dollars to New Zealand Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.3912 NZD
1.3901 NZD
1.3915 NZD
U.S. Dollars to New Zealand Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.3826 NZD
1.3909 NZD
1.3838 NZD
U.S. Dollars to New Zealand Dollars rate for 16/02/2021
Monday 15 February 2021
1.3853 NZD
1.3825 NZD
1.3825 NZD
U.S. Dollars to New Zealand Dollars rate for 15/02/2021
Sunday 14 February 2021
1.3833 NZD
1.3852 NZD
1.3852 NZD
U.S. Dollars to New Zealand Dollars rate for 14/02/2021
Saturday 13 February 2021
1.3833 NZD
1.3833 NZD
1.3833 NZD
U.S. Dollars to New Zealand Dollars rate for 13/02/2021
Friday 12 February 2021
1.3829 NZD
1.3833 NZD
1.3878 NZD
U.S. Dollars to New Zealand Dollars rate for 12/02/2021
Thursday 11 February 2021
1.3853 NZD
1.3829 NZD
1.3834 NZD
U.S. Dollars to New Zealand Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.3810 NZD
1.3853 NZD
1.3844 NZD
U.S. Dollars to New Zealand Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.3837 NZD
1.3807 NZD
1.3816 NZD
U.S. Dollars to New Zealand Dollars rate for 09/02/2021
Monday 8 February 2021
1.3866 NZD
1.3838 NZD
1.3877 NZD
U.S. Dollars to New Zealand Dollars rate for 08/02/2021
Sunday 7 February 2021
1.3850 NZD
1.3866 NZD
1.3883 NZD
U.S. Dollars to New Zealand Dollars rate for 07/02/2021
Saturday 6 February 2021
1.3850 NZD
1.3850 NZD
1.3850 NZD
U.S. Dollars to New Zealand Dollars rate for 06/02/2021
Friday 5 February 2021
1.3968 NZD
1.3850 NZD
1.3931 NZD
U.S. Dollars to New Zealand Dollars rate for 05/02/2021
Thursday 4 February 2021
1.3846 NZD
1.3965 NZD
1.3913 NZD
U.S. Dollars to New Zealand Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.3899 NZD
1.3848 NZD
1.3878 NZD
U.S. Dollars to New Zealand Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.3960 NZD
1.3896 NZD
1.3943 NZD
U.S. Dollars to New Zealand Dollars rate for 02/02/2021
Monday 1 February 2021
1.3958 NZD
1.3956 NZD
1.3930 NZD
U.S. Dollars to New Zealand Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.3899 NZD
1.3961 NZD
1.3901 NZD
U.S. Dollars to New Zealand Dollars rate for 31/01/2021
Saturday 30 January 2021
1.3473 NZD
1.3899 NZD
1.3686 NZD
U.S. Dollars to New Zealand Dollars rate for 30/01/2021
Friday 29 January 2021
1.3938 NZD
1.3473 NZD
1.3728 NZD
U.S. Dollars to New Zealand Dollars rate for 29/01/2021
Thursday 28 January 2021
1.3997 NZD
1.3939 NZD
1.3983 NZD
U.S. Dollars to New Zealand Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.3814 NZD
1.4003 NZD
1.3905 NZD
U.S. Dollars to New Zealand Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.3890 NZD
1.3816 NZD
1.3873 NZD
U.S. Dollars to New Zealand Dollars rate for 26/01/2021
Monday 25 January 2021
1.3924 NZD
1.3889 NZD
1.3899 NZD
U.S. Dollars to New Zealand Dollars rate for 25/01/2021
Sunday 24 January 2021
1.3536 NZD
1.3921 NZD
1.3738 NZD
U.S. Dollars to New Zealand Dollars rate for 24/01/2021
Saturday 23 January 2021
1.3536 NZD
1.3536 NZD
1.3536 NZD
U.S. Dollars to New Zealand Dollars rate for 23/01/2021
Friday 22 January 2021
1.3859 NZD
1.3536 NZD
1.3744 NZD
U.S. Dollars to New Zealand Dollars rate for 22/01/2021
Thursday 21 January 2021
1.3923 NZD
1.3858 NZD
1.3886 NZD
U.S. Dollars to New Zealand Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.4025 NZD
1.3915 NZD
1.3973 NZD
U.S. Dollars to New Zealand Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.4052 NZD
1.4027 NZD
1.4040 NZD
U.S. Dollars to New Zealand Dollars rate for 19/01/2021
Monday 18 January 2021
1.4042 NZD
1.4052 NZD
1.4051 NZD
U.S. Dollars to New Zealand Dollars rate for 18/01/2021
Sunday 17 January 2021
1.4000 NZD
1.4040 NZD
1.4018 NZD
U.S. Dollars to New Zealand Dollars rate for 17/01/2021
Saturday 16 January 2021
1.3723 NZD
1.4000 NZD
1.3861 NZD
U.S. Dollars to New Zealand Dollars rate for 16/01/2021
Friday 15 January 2021
1.3856 NZD
1.3723 NZD
1.3883 NZD
U.S. Dollars to New Zealand Dollars rate for 15/01/2021
Thursday 14 January 2021
1.3907 NZD
1.3855 NZD
1.3876 NZD
U.S. Dollars to New Zealand Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.3833 NZD
1.3907 NZD
1.3881 NZD
U.S. Dollars to New Zealand Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.3936 NZD
1.3827 NZD
1.3896 NZD
U.S. Dollars to New Zealand Dollars rate for 12/01/2021
Monday 11 January 2021
1.3884 NZD
1.3940 NZD
1.3930 NZD
U.S. Dollars to New Zealand Dollars rate for 11/01/2021
Sunday 10 January 2021
1.3799 NZD
1.3891 NZD
1.3838 NZD
U.S. Dollars to New Zealand Dollars rate for 10/01/2021
Saturday 9 January 2021
1.3740 NZD
1.3799 NZD
1.3769 NZD
U.S. Dollars to New Zealand Dollars rate for 09/01/2021
Friday 8 January 2021
1.3766 NZD
1.3740 NZD
1.3805 NZD
U.S. Dollars to New Zealand Dollars rate for 08/01/2021
Thursday 7 January 2021
1.3690 NZD
1.3764 NZD
1.3763 NZD
U.S. Dollars to New Zealand Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.3785 NZD
1.3688 NZD
1.3743 NZD
U.S. Dollars to New Zealand Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.3929 NZD
1.3782 NZD
1.3856 NZD
U.S. Dollars to New Zealand Dollars rate for 05/01/2021
Monday 4 January 2021
1.3897 NZD
1.3930 NZD
1.3901 NZD
U.S. Dollars to New Zealand Dollars rate for 04/01/2021
Sunday 3 January 2021
1.3346 NZD
1.3893 NZD
1.3629 NZD
U.S. Dollars to New Zealand Dollars rate for 03/01/2021
Saturday 2 January 2021
1.3346 NZD
1.3346 NZD
1.3346 NZD
U.S. Dollars to New Zealand Dollars rate for 02/01/2021
Friday 1 January 2021
1.3901 NZD
1.3346 NZD
1.3634 NZD
U.S. Dollars to New Zealand Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.3858 NZD
1.3924 NZD
1.3866 NZD
U.S. Dollars to New Zealand Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.3985 NZD
1.3858 NZD
1.3924 NZD
U.S. Dollars to New Zealand Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.4068 NZD
1.3989 NZD
1.4013 NZD
U.S. Dollars to New Zealand Dollars rate for 29/12/2020
Monday 28 December 2020
1.4049 NZD
1.4069 NZD
1.4060 NZD
U.S. Dollars to New Zealand Dollars rate for 28/12/2020
Sunday 27 December 2020
1.3979 NZD
1.4055 NZD
1.4024 NZD
U.S. Dollars to New Zealand Dollars rate for 27/12/2020
Saturday 26 December 2020
1.3979 NZD
1.3979 NZD
1.3979 NZD
U.S. Dollars to New Zealand Dollars rate for 26/12/2020
Friday 25 December 2020
1.4028 NZD
1.3979 NZD
1.3982 NZD
U.S. Dollars to New Zealand Dollars rate for 25/12/2020
Thursday 24 December 2020
1.4086 NZD
1.4011 NZD
1.3943 NZD
U.S. Dollars to New Zealand Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.4173 NZD
1.4087 NZD
1.4146 NZD
U.S. Dollars to New Zealand Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.4089 NZD
1.4172 NZD
1.4150 NZD
U.S. Dollars to New Zealand Dollars rate for 22/12/2020
Monday 21 December 2020
1.4077 NZD
1.4092 NZD
1.4164 NZD
U.S. Dollars to New Zealand Dollars rate for 21/12/2020
Sunday 20 December 2020
1.3938 NZD
1.4075 NZD
1.4008 NZD
U.S. Dollars to New Zealand Dollars rate for 20/12/2020
Saturday 19 December 2020
1.3938 NZD
1.3938 NZD
1.3938 NZD
U.S. Dollars to New Zealand Dollars rate for 19/12/2020
Friday 18 December 2020
1.3991 NZD
1.3938 NZD
1.4000 NZD
U.S. Dollars to New Zealand Dollars rate for 18/12/2020
Thursday 17 December 2020
1.4066 NZD
1.3990 NZD
1.4010 NZD
U.S. Dollars to New Zealand Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.4110 NZD
1.4066 NZD
1.4106 NZD
U.S. Dollars to New Zealand Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.4114 NZD
1.4112 NZD
1.4124 NZD
U.S. Dollars to New Zealand Dollars rate for 15/12/2020
Monday 14 December 2020
1.4088 NZD
1.4114 NZD
1.4086 NZD
U.S. Dollars to New Zealand Dollars rate for 14/12/2020
Sunday 13 December 2020
1.4039 NZD
1.4087 NZD
1.4068 NZD
U.S. Dollars to New Zealand Dollars rate for 13/12/2020
Saturday 12 December 2020
1.4039 NZD
1.4039 NZD
1.4039 NZD
U.S. Dollars to New Zealand Dollars rate for 12/12/2020
Friday 11 December 2020
1.4098 NZD
1.4039 NZD
1.4086 NZD
U.S. Dollars to New Zealand Dollars rate for 11/12/2020
Thursday 10 December 2020
1.4251 NZD
1.4099 NZD
1.4167 NZD
U.S. Dollars to New Zealand Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.4205 NZD
1.4252 NZD
1.4178 NZD
U.S. Dollars to New Zealand Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.4205 NZD
1.4203 NZD
1.4205 NZD
U.S. Dollars to New Zealand Dollars rate for 08/12/2020
Monday 7 December 2020
1.4202 NZD
1.4204 NZD
1.4212 NZD
U.S. Dollars to New Zealand Dollars rate for 07/12/2020
Sunday 6 December 2020
1.4156 NZD
1.4202 NZD
1.4166 NZD
U.S. Dollars to New Zealand Dollars rate for 06/12/2020
Saturday 5 December 2020
1.4156 NZD
1.4156 NZD
1.4156 NZD
U.S. Dollars to New Zealand Dollars rate for 05/12/2020
Friday 4 December 2020
1.4140 NZD
1.4156 NZD
1.4175 NZD
U.S. Dollars to New Zealand Dollars rate for 04/12/2020
Thursday 3 December 2020
1.4142 NZD
1.4138 NZD
1.4128 NZD
U.S. Dollars to New Zealand Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.4143 NZD
1.4140 NZD
1.4167 NZD
U.S. Dollars to New Zealand Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.4243 NZD
1.4144 NZD
1.4188 NZD
U.S. Dollars to New Zealand Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.4213 NZD
1.4246 NZD
1.4222 NZD
U.S. Dollars to New Zealand Dollars rate for 30/11/2020
Sunday 29 November 2020
1.4219 NZD
1.4215 NZD
1.4209 NZD
U.S. Dollars to New Zealand Dollars rate for 29/11/2020
Saturday 28 November 2020
1.4219 NZD
1.4219 NZD
1.4219 NZD
U.S. Dollars to New Zealand Dollars rate for 28/11/2020
Friday 27 November 2020
1.4279 NZD
1.4219 NZD
1.4240 NZD
U.S. Dollars to New Zealand Dollars rate for 27/11/2020
Thursday 26 November 2020
1.4277 NZD
1.4278 NZD
1.4277 NZD
U.S. Dollars to New Zealand Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.4328 NZD
1.4278 NZD
1.4308 NZD
U.S. Dollars to New Zealand Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.4427 NZD
1.4329 NZD
1.4357 NZD
U.S. Dollars to New Zealand Dollars rate for 24/11/2020
Monday 23 November 2020
1.4399 NZD
1.4427 NZD
1.4423 NZD
U.S. Dollars to New Zealand Dollars rate for 23/11/2020
Sunday 22 November 2020
1.4429 NZD
1.4395 NZD
1.4424 NZD
U.S. Dollars to New Zealand Dollars rate for 22/11/2020
Friday 20 November 2020
1.4478 NZD
1.4429 NZD
1.4432 NZD
U.S. Dollars to New Zealand Dollars rate for 20/11/2020
Thursday 19 November 2020
1.4455 NZD
1.4480 NZD
1.4481 NZD
U.S. Dollars to New Zealand Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.4510 NZD
1.4448 NZD
1.4469 NZD
U.S. Dollars to New Zealand Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.4476 NZD
1.4510 NZD
1.4497 NZD
U.S. Dollars to New Zealand Dollars rate for 17/11/2020
Monday 16 November 2020
1.4556 NZD
1.4476 NZD
1.4521 NZD
U.S. Dollars to New Zealand Dollars rate for 16/11/2020
Sunday 15 November 2020
1.4512 NZD
1.4556 NZD
1.4561 NZD
U.S. Dollars to New Zealand Dollars rate for 15/11/2020
Saturday 14 November 2020
1.4512 NZD
1.4512 NZD
1.4512 NZD
U.S. Dollars to New Zealand Dollars rate for 14/11/2020
Friday 13 November 2020
1.4621 NZD
1.4512 NZD
1.4596 NZD
U.S. Dollars to New Zealand Dollars rate for 13/11/2020
Thursday 12 November 2020
1.4494 NZD
1.4622 NZD
1.4551 NZD
U.S. Dollars to New Zealand Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.4646 NZD
1.4488 NZD
1.4582 NZD
U.S. Dollars to New Zealand Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.4652 NZD
1.4645 NZD
1.4655 NZD
U.S. Dollars to New Zealand Dollars rate for 10/11/2020
Monday 9 November 2020
1.4711 NZD
1.4656 NZD
1.4656 NZD
U.S. Dollars to New Zealand Dollars rate for 09/11/2020
Sunday 8 November 2020
1.4758 NZD
1.4711 NZD
1.4730 NZD
U.S. Dollars to New Zealand Dollars rate for 08/11/2020
Saturday 7 November 2020
1.4758 NZD
1.4758 NZD
1.4758 NZD
U.S. Dollars to New Zealand Dollars rate for 07/11/2020
Friday 6 November 2020
1.4787 NZD
1.4758 NZD
1.4744 NZD
U.S. Dollars to New Zealand Dollars rate for 06/11/2020
Thursday 5 November 2020
1.4932 NZD
1.4782 NZD
1.4861 NZD
U.S. Dollars to New Zealand Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.4865 NZD
1.4925 NZD
1.4971 NZD
U.S. Dollars to New Zealand Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.5079 NZD
1.4861 NZD
1.4976 NZD
U.S. Dollars to New Zealand Dollars rate for 03/11/2020
Monday 2 November 2020
1.5155 NZD
1.5078 NZD
1.5118 NZD
U.S. Dollars to New Zealand Dollars rate for 02/11/2020
Sunday 1 November 2020
1.4735 NZD
1.5155 NZD
1.4951 NZD
U.S. Dollars to New Zealand Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.4735 NZD
1.4735 NZD
1.4735 NZD
U.S. Dollars to New Zealand Dollars rate for 31/10/2020
Friday 30 October 2020
1.5084 NZD
1.4735 NZD
1.4944 NZD
U.S. Dollars to New Zealand Dollars rate for 30/10/2020
Thursday 29 October 2020
1.5039 NZD
1.5081 NZD
1.5085 NZD
U.S. Dollars to New Zealand Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4927 NZD
1.5038 NZD
1.4979 NZD
U.S. Dollars to New Zealand Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.4978 NZD
1.4924 NZD
1.4924 NZD
U.S. Dollars to New Zealand Dollars rate for 27/10/2020
Monday 26 October 2020
1.4963 NZD
1.4975 NZD
1.4957 NZD
U.S. Dollars to New Zealand Dollars rate for 26/10/2020
Sunday 25 October 2020
1.4872 NZD
1.4960 NZD
1.4925 NZD
U.S. Dollars to New Zealand Dollars rate for 25/10/2020
Saturday 24 October 2020
1.4872 NZD
1.4872 NZD
1.4872 NZD
U.S. Dollars to New Zealand Dollars rate for 24/10/2020
Friday 23 October 2020
1.4988 NZD
1.4872 NZD
1.4947 NZD
U.S. Dollars to New Zealand Dollars rate for 23/10/2020
Thursday 22 October 2020
1.5049 NZD
1.4988 NZD
1.5011 NZD
U.S. Dollars to New Zealand Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.5196 NZD
1.5048 NZD
1.5087 NZD
U.S. Dollars to New Zealand Dollars rate for 21/10/2020