MENU

Converting US Dollars into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.4703 on 19/11/2017

Worst Exchange Rate: 0 on 19/06/2018

Mid Exchange Rate: 1.3836 on 18/03/2018


Today's Live Rate: 1 USD = 1.4505 NZD

Best Retail Rate: 1 USD = 1.4403 NZD

Indicative Bank Rate: 1 USD = 1.3936 NZD

Get it >>

 

Historical Graph For Converting US Dollars into New Zealand Dollars

Loading

Table of 1 US Dollar to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 18 June 2018
1 USD =
1.4412 NZD
1.4427 NZD
1.4416 NZD
US Dollars to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
1 USD =
1.4391 NZD
1.4414 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 17/06/2018
Saturday 16 June 2018
1 USD =
1.4362 NZD
1.4391 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 16/06/2018
Friday 15 June 2018
1 USD =
1.4362 NZD
1.4391 NZD
1.4406 NZD
US Dollars to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
1 USD =
1.4239 NZD
1.4363 NZD
1.4249 NZD
US Dollars to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 USD =
1.4274 NZD
1.4235 NZD
1.4242 NZD
US Dollars to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 USD =
1.4250 NZD
1.4273 NZD
1.4222 NZD
US Dollars to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
1 USD =
1.4219 NZD
1.4253 NZD
1.4211 NZD
US Dollars to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
1 USD =
1.4189 NZD
1.4218 NZD
1.4221 NZD
US Dollars to New Zealand Dollars rate for 10/06/2018
Saturday 9 June 2018
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 09/06/2018
Friday 8 June 2018
1 USD =
1.4249 NZD
1.4206 NZD
1.4239 NZD
US Dollars to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
1 USD =
1.4207 NZD
1.4243 NZD
1.4198 NZD
US Dollars to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 USD =
1.4223 NZD
1.4205 NZD
1.4194 NZD
US Dollars to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 USD =
1.4221 NZD
1.4226 NZD
1.4215 NZD
US Dollars to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
1 USD =
1.4337 NZD
1.4221 NZD
1.4246 NZD
US Dollars to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
1 USD =
1.4211 NZD
1.4326 NZD
1.4257 NZD
US Dollars to New Zealand Dollars rate for 03/06/2018
Saturday 2 June 2018
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 02/06/2018
Friday 1 June 2018
1 USD =
1.4270 NZD
1.4316 NZD
1.4308 NZD
US Dollars to New Zealand Dollars rate for 01/06/2018
Thursday 31 May 2018
1 USD =
1.4320 NZD
1.4268 NZD
1.4273 NZD
US Dollars to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
1.4516 NZD
1.4314 NZD
1.4398 NZD
US Dollars to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
1.4411 NZD
1.4516 NZD
1.4451 NZD
US Dollars to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
1 USD =
1.4457 NZD
1.4412 NZD
1.4402 NZD
US Dollars to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
1 USD =
1.4455 NZD
1.4450 NZD
1.4441 NZD
US Dollars to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
1 USD =
1.4455 NZD
1.4455 NZD
1.4455 NZD
US Dollars to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1 USD =
1.4430 NZD
1.4455 NZD
1.4437 NZD
US Dollars to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1 USD =
1.4438 NZD
1.4430 NZD
1.4442 NZD
US Dollars to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
1.4403 NZD
1.4432 NZD
1.4472 NZD
US Dollars to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
1.4382 NZD
1.4405 NZD
1.4375 NZD
US Dollars to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1 USD =
1.4460 NZD
1.4383 NZD
1.4449 NZD
US Dollars to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1 USD =
1.4457 NZD
1.4463 NZD
1.4454 NZD
US Dollars to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1 USD =
1.4461 NZD
1.4457 NZD
1.4459 NZD
US Dollars to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1 USD =
1.4528 NZD
1.4457 NZD
1.4485 NZD
US Dollars to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1 USD =
1.4487 NZD
1.4523 NZD
1.4501 NZD
US Dollars to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
1.4568 NZD
1.4484 NZD
1.4518 NZD
US Dollars to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
1.4455 NZD
1.4570 NZD
1.4522 NZD
US Dollars to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1 USD =
1.4359 NZD
1.4455 NZD
1.4388 NZD
US Dollars to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1 USD =
1.4360 NZD
1.4353 NZD
1.4347 NZD
US Dollars to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1 USD =
1.4347 NZD
1.4347 NZD
1.4347 NZD
US Dollars to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1 USD =
1.4358 NZD
1.4347 NZD
1.4344 NZD
US Dollars to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1 USD =
1.4425 NZD
1.4362 NZD
1.4410 NZD
US Dollars to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
1.4351 NZD
1.4425 NZD
1.4356 NZD
US Dollars to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
1.4240 NZD
1.4345 NZD
1.4307 NZD
US Dollars to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1 USD =
1.4243 NZD
1.4237 NZD
1.4244 NZD
US Dollars to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1 USD =
1.4238 NZD
1.4245 NZD
1.4231 NZD
US Dollars to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
1 USD =
1.4203 NZD
1.4243 NZD
1.4259 NZD
US Dollars to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1 USD =
1.4294 NZD
1.4204 NZD
1.4233 NZD
US Dollars to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
1.4281 NZD
1.4296 NZD
1.4267 NZD
US Dollars to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
1.4207 NZD
1.4283 NZD
1.4247 NZD
US Dollars to New Zealand Dollars rate for 01/05/2018
Monday 30 April 2018
1 USD =
1.4110 NZD
1.4207 NZD
1.4180 NZD
US Dollars to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1 USD =
1.4122 NZD
1.4115 NZD
1.4112 NZD
US Dollars to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
1 USD =
1.4157 NZD
1.4122 NZD
1.4149 NZD
US Dollars to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
1 USD =
1.4157 NZD
1.4122 NZD
1.4149 NZD
US Dollars to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1 USD =
1.4136 NZD
1.4152 NZD
1.4136 NZD
US Dollars to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
1.4052 NZD
1.4128 NZD
1.4116 NZD
US Dollars to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
1.3983 NZD
1.4047 NZD
1.4027 NZD
US Dollars to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1 USD =
1.3881 NZD
1.3984 NZD
1.3929 NZD
US Dollars to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1 USD =
1.3873 NZD
1.3881 NZD
1.3857 NZD
US Dollars to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
1 USD =
1.3779 NZD
1.3873 NZD
1.3848 NZD
US Dollars to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1 USD =
1.3654 NZD
1.3772 NZD
1.3726 NZD
US Dollars to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
1.3621 NZD
1.3653 NZD
1.3651 NZD
US Dollars to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
1.3576 NZD
1.3621 NZD
1.3611 NZD
US Dollars to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1 USD =
1.3607 NZD
1.3572 NZD
1.3597 NZD
US Dollars to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1 USD =
1.3581 NZD
1.3605 NZD
1.3589 NZD
US Dollars to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
1 USD =
1.3551 NZD
1.3581 NZD
1.3555 NZD
US Dollars to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
1 USD =
1.3551 NZD
1.3581 NZD
1.3555 NZD
US Dollars to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1 USD =
1.3573 NZD
1.3553 NZD
1.3556 NZD
US Dollars to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
1.3564 NZD
1.3571 NZD
1.3581 NZD
US Dollars to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
1.3685 NZD
1.3567 NZD
1.3620 NZD
US Dollars to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1 USD =
1.3744 NZD
1.3685 NZD
1.3702 NZD
US Dollars to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1 USD =
1.3760 NZD
1.3748 NZD
1.3739 NZD
US Dollars to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1 USD =
1.3760 NZD
1.3760 NZD
1.3760 NZD
US Dollars to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1 USD =
1.3770 NZD
1.3760 NZD
1.3771 NZD
US Dollars to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1 USD =
1.3663 NZD
1.3770 NZD
1.3721 NZD
US Dollars to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
1.3769 NZD
1.3663 NZD
1.3742 NZD
US Dollars to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
1.3883 NZD
1.3769 NZD
1.3821 NZD
US Dollars to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1 USD =
1.3844 NZD
1.3880 NZD
1.3846 NZD
US Dollars to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1 USD =
1.3808 NZD
1.3823 NZD
1.3812 NZD
US Dollars to New Zealand Dollars rate for 01/04/2018
Saturday 31 March 2018
1 USD =
1.3808 NZD
1.3808 NZD
1.3808 NZD
US Dollars to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1 USD =
1.3835 NZD
1.3808 NZD
1.3803 NZD
US Dollars to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1 USD =
1.3867 NZD
1.3829 NZD
1.3852 NZD
US Dollars to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
1.3755 NZD
1.3866 NZD
1.3796 NZD
US Dollars to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
1.3698 NZD
1.3754 NZD
1.3745 NZD
US Dollars to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1 USD =
1.3820 NZD
1.3693 NZD
1.3730 NZD
US Dollars to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1 USD =
1.3824 NZD
1.3811 NZD
1.3807 NZD
US Dollars to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1 USD =
1.3825 NZD
1.3824 NZD
1.3825 NZD
US Dollars to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1 USD =
1.3856 NZD
1.3824 NZD
1.3805 NZD
US Dollars to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1 USD =
1.3831 NZD
1.3855 NZD
1.3827 NZD
US Dollars to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
1.3928 NZD
1.3832 NZD
1.3900 NZD
US Dollars to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
1.3809 NZD
1.3929 NZD
1.3860 NZD
US Dollars to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1 USD =
1.3835 NZD
1.3805 NZD
1.3861 NZD
US Dollars to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1 USD =
1.3851 NZD
1.3836 NZD
1.3845 NZD
US Dollars to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
1 USD =
1.3755 NZD
1.3852 NZD
1.3816 NZD
US Dollars to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
1 USD =
1.3755 NZD
1.3852 NZD
1.3816 NZD
US Dollars to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1 USD =
1.3674 NZD
1.3755 NZD
1.3694 NZD
US Dollars to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
1.3642 NZD
1.3672 NZD
1.3653 NZD
US Dollars to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
1.3700 NZD
1.3639 NZD
1.3639 NZD
US Dollars to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1 USD =
1.3682 NZD
1.3696 NZD
1.3687 NZD
US Dollars to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1 USD =
1.3714 NZD
1.3682 NZD
1.3701 NZD
US Dollars to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
1 USD =
1.3772 NZD
1.3727 NZD
1.3730 NZD
US Dollars to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
1 USD =
1.3772 NZD
1.3727 NZD
1.3730 NZD
US Dollars to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1 USD =
1.3720 NZD
1.3773 NZD
1.3763 NZD
US Dollars to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
1.3730 NZD
1.3725 NZD
1.3742 NZD
US Dollars to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
1.3842 NZD
1.3730 NZD
1.3761 NZD
US Dollars to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1 USD =
1.3826 NZD
1.3842 NZD
1.3831 NZD
US Dollars to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1 USD =
1.3811 NZD
1.3829 NZD
1.3810 NZD
US Dollars to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1 USD =
1.3811 NZD
1.3811 NZD
1.3811 NZD
US Dollars to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1 USD =
1.3770 NZD
1.3811 NZD
1.3786 NZD
US Dollars to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1 USD =
1.3874 NZD
1.3773 NZD
1.3847 NZD
US Dollars to New Zealand Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
1.3812 NZD
1.3875 NZD
1.3859 NZD
US Dollars to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
1.3715 NZD
1.3823 NZD
1.3765 NZD
US Dollars to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1 USD =
1.3729 NZD
1.3713 NZD
1.3666 NZD
US Dollars to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1 USD =
1.3722 NZD
1.3738 NZD
1.3714 NZD
US Dollars to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1 USD =
1.3712 NZD
1.3713 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1 USD =
1.3656 NZD
1.3712 NZD
1.3705 NZD
US Dollars to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1 USD =
1.3669 NZD
1.3658 NZD
1.3633 NZD
US Dollars to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
1.3621 NZD
1.3663 NZD
1.3618 NZD
US Dollars to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
1.3580 NZD
1.3620 NZD
1.3600 NZD
US Dollars to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1 USD =
1.3532 NZD
1.3583 NZD
1.3556 NZD
US Dollars to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1 USD =
1.3530 NZD
1.3537 NZD
1.3547 NZD
US Dollars to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1 USD =
1.3530 NZD
1.3530 NZD
1.3530 NZD
US Dollars to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1 USD =
1.3518 NZD
1.3530 NZD
1.3513 NZD
US Dollars to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1 USD =
1.3565 NZD
1.3517 NZD
1.3528 NZD
US Dollars to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
1.3734 NZD
1.3560 NZD
1.3672 NZD
US Dollars to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
1.3771 NZD
1.3731 NZD
1.3717 NZD
US Dollars to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1 USD =
1.3798 NZD
1.3765 NZD
1.3796 NZD
US Dollars to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1 USD =
1.3786 NZD
1.3799 NZD
1.3793 NZD
US Dollars to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1 USD =
1.3786 NZD
1.3786 NZD
1.3786 NZD
US Dollars to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1 USD =
1.3839 NZD
1.3786 NZD
1.3829 NZD
US Dollars to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1 USD =
1.3830 NZD
1.3839 NZD
1.3845 NZD
US Dollars to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
1.3641 NZD
1.3838 NZD
1.3725 NZD
US Dollars to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
1.3760 NZD
1.3640 NZD
1.3722 NZD
US Dollars to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1 USD =
1.3732 NZD
1.3763 NZD
1.3720 NZD
US Dollars to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1 USD =
1.3689 NZD
1.3733 NZD
1.3727 NZD
US Dollars to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1 USD =
1.3689 NZD
1.3689 NZD
1.3689 NZD
US Dollars to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1 USD =
1.3512 NZD
1.3689 NZD
1.3620 NZD
US Dollars to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1 USD =
1.3561 NZD
1.3516 NZD
1.3588 NZD
US Dollars to New Zealand Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
1.3626 NZD
1.3558 NZD
1.3534 NZD
US Dollars to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
1.3653 NZD
1.3623 NZD
1.3662 NZD
US Dollars to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1 USD =
1.3582 NZD
1.3652 NZD
1.3644 NZD
US Dollars to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1 USD =
1.3590 NZD
1.3582 NZD
1.3602 NZD
US Dollars to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
1 USD =
1.3675 NZD
1.3564 NZD
1.3594 NZD
US Dollars to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
1 USD =
1.3675 NZD
1.3564 NZD
1.3594 NZD
US Dollars to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1 USD =
1.3625 NZD
1.3678 NZD
1.3611 NZD
US Dollars to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
1.3585 NZD
1.3629 NZD
1.3607 NZD
US Dollars to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
1.3662 NZD
1.3582 NZD
1.3639 NZD
US Dollars to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1 USD =
1.3723 NZD
1.3662 NZD
1.3692 NZD
US Dollars to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1 USD =
1.3722 NZD
1.3720 NZD
1.3731 NZD
US Dollars to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
1 USD =
1.3707 NZD
1.3720 NZD
1.3714 NZD
US Dollars to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1 USD =
1.3748 NZD
1.3704 NZD
1.3717 NZD
US Dollars to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
1.3761 NZD
1.3752 NZD
1.3712 NZD
US Dollars to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
1.3705 NZD
1.3759 NZD
1.3748 NZD
US Dollars to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1 USD =
1.3796 NZD
1.3706 NZD
1.3720 NZD
US Dollars to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1 USD =
1.3774 NZD
1.3797 NZD
1.3800 NZD
US Dollars to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1 USD =
1.3778 NZD
1.3774 NZD
1.3776 NZD
US Dollars to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1 USD =
1.3769 NZD
1.3769 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1 USD =
1.3873 NZD
1.3769 NZD
1.3849 NZD
US Dollars to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
1.3994 NZD
1.3877 NZD
1.3926 NZD
US Dollars to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
1.3940 NZD
1.3997 NZD
1.3933 NZD
US Dollars to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1 USD =
1.3943 NZD
1.3937 NZD
1.3938 NZD
US Dollars to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1 USD =
1.3946 NZD
1.3945 NZD
1.3942 NZD
US Dollars to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
1 USD =
1.3976 NZD
1.3934 NZD
1.3944 NZD
US Dollars to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
1 USD =
1.3976 NZD
1.3934 NZD
1.3944 NZD
US Dollars to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1 USD =
1.4110 NZD
1.3976 NZD
1.4046 NZD
US Dollars to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
1.4086 NZD
1.4108 NZD
1.4100 NZD
US Dollars to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
1.4105 NZD
1.4083 NZD
1.4062 NZD
US Dollars to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1 USD =
1.4075 NZD
1.4107 NZD
1.4120 NZD
US Dollars to New Zealand Dollars rate for 01/01/2018
Sunday 31 December 2017
1 USD =
1.4075 NZD
1.4048 NZD
1.4062 NZD
US Dollars to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1 USD =
1.4077 NZD
1.4075 NZD
1.4076 NZD
US Dollars to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1 USD =
1.4096 NZD
1.4096 NZD
1.4085 NZD
US Dollars to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1 USD =
1.4145 NZD
1.4093 NZD
1.4123 NZD
US Dollars to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
1.4222 NZD
1.4142 NZD
1.4166 NZD
US Dollars to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
1.4231 NZD
1.4215 NZD
1.4229 NZD
US Dollars to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1 USD =
1.4259 NZD
1.4229 NZD
1.4231 NZD
US Dollars to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1 USD =
1.4237 NZD
1.4267 NZD
1.4247 NZD
US Dollars to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1 USD =
1.4234 NZD
1.4237 NZD
1.4236 NZD
US Dollars to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1 USD =
1.4256 NZD
1.4235 NZD
1.4235 NZD
US Dollars to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1 USD =
1.4252 NZD
1.4256 NZD
1.4278 NZD
US Dollars to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
1.4346 NZD
1.4253 NZD
1.4303 NZD
US Dollars to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
1.4298 NZD
1.4346 NZD
1.4311 NZD
US Dollars to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1 USD =
1.4292 NZD
1.4293 NZD
1.4266 NZD
US Dollars to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1 USD =
1.4301 NZD
1.4288 NZD
1.4287 NZD
US Dollars to New Zealand Dollars rate for 17/12/2017
Saturday 16 December 2017
1 USD =
1.4309 NZD
1.4292 NZD
1.4281 NZD
US Dollars to New Zealand Dollars rate for 16/12/2017
Friday 15 December 2017
1 USD =
1.4309 NZD
1.4292 NZD
1.4281 NZD
US Dollars to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1 USD =
1.4244 NZD
1.4306 NZD
1.4278 NZD
US Dollars to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
1.4413 NZD
1.4239 NZD
1.4324 NZD
US Dollars to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
1.4475 NZD
1.4412 NZD
1.4426 NZD
US Dollars to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1 USD =
1.4614 NZD
1.4475 NZD
1.4520 NZD
US Dollars to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1 USD =
1.4619 NZD
1.4612 NZD
1.4613 NZD
US Dollars to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1 USD =
1.4615 NZD
1.4619 NZD
1.4617 NZD
US Dollars to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1 USD =
1.4647 NZD
1.4604 NZD
1.4618 NZD
US Dollars to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1 USD =
1.4516 NZD
1.4648 NZD
1.4613 NZD
US Dollars to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
1.4546 NZD
1.4521 NZD
1.4508 NZD
US Dollars to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
1.4561 NZD
1.4544 NZD
1.4550 NZD
US Dollars to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1 USD =
1.4590 NZD
1.4560 NZD
1.4572 NZD
US Dollars to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1 USD =
1.4517 NZD
1.4590 NZD
1.4562 NZD
US Dollars to New Zealand Dollars rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.0000 NZD
0.0000 NZD
0.0000 NZD
US Dollars to New Zealand Dollars rate for 02/12/2017
Friday 1 December 2017
1 USD =
1.4637 NZD
1.4496 NZD
1.4568 NZD
US Dollars to New Zealand Dollars rate for 01/12/2017
Thursday 30 November 2017
1 USD =
1.4549 NZD
1.4637 NZD
1.4595 NZD
US Dollars to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
1.4489 NZD
1.4525 NZD
1.4495 NZD
US Dollars to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
1.4449 NZD
1.4492 NZD
1.4451 NZD
US Dollars to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1 USD =
1.4549 NZD
1.4449 NZD
1.4487 NZD
US Dollars to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1 USD =
1.4531 NZD
1.4552 NZD
1.4522 NZD
US Dollars to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1 USD =
1.4532 NZD
1.4531 NZD
1.4532 NZD
US Dollars to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1 USD =
1.4511 NZD
1.4520 NZD
1.4523 NZD
US Dollars to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1 USD =
1.4550 NZD
1.4512 NZD
1.4526 NZD
US Dollars to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
1.4600 NZD
1.4545 NZD
1.4599 NZD
US Dollars to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
1.4681 NZD
1.4607 NZD
1.4672 NZD
US Dollars to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1 USD =
1.4702 NZD
1.4680 NZD
1.4651 NZD
US Dollars to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1 USD =
1.4664 NZD
1.4703 NZD
1.4685 NZD
US Dollars to New Zealand Dollars rate for 19/11/2017
Saturday 18 November 2017
1 USD =
1.4586 NZD
1.4663 NZD
1.4666 NZD
US Dollars to New Zealand Dollars rate for 18/11/2017
Friday 17 November 2017
1 USD =
1.4586 NZD
1.4663 NZD
1.4666 NZD
US Dollars to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1 USD =
1.4548 NZD
1.4587 NZD
1.4599 NZD
US Dollars to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
1.4535 NZD
1.4545 NZD
1.4512 NZD
US Dollars to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
1.4498 NZD
1.4535 NZD
1.4535 NZD
US Dollars to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1 USD =
1.4440 NZD
1.4494 NZD
1.4470 NZD
US Dollars to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1 USD =
1.4414 NZD
1.4441 NZD
1.4435 NZD
US Dollars to New Zealand Dollars rate for 12/11/2017
Saturday 11 November 2017
1 USD =
1.4401 NZD
1.4417 NZD
1.4411 NZD
US Dollars to New Zealand Dollars rate for 11/11/2017
Friday 10 November 2017
1 USD =
1.4401 NZD
1.4417 NZD
1.4411 NZD
US Dollars to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1 USD =
1.4370 NZD
1.4400 NZD
1.4380 NZD
US Dollars to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
1.4468 NZD
1.4374 NZD
1.4430 NZD
US Dollars to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
1.4406 NZD
1.4470 NZD
1.4463 NZD
US Dollars to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1 USD =
1.4474 NZD
1.4406 NZD
1.4467 NZD
US Dollars to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1 USD =
1.4469 NZD
1.4474 NZD
1.4471 NZD
US Dollars to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.4473 NZD
1.4469 NZD
1.4471 NZD
US Dollars to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1 USD =
1.4466 NZD
1.4474 NZD
1.4425 NZD
US Dollars to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1 USD =
1.4509 NZD
1.4466 NZD
1.4457 NZD
US Dollars to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
1.4486 NZD
1.4510 NZD
1.4496 NZD
US Dollars to New Zealand Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
1.4542 NZD
1.4479 NZD
1.4589 NZD
US Dollars to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1 USD =
1.4573 NZD
1.4530 NZD
1.4584 NZD
US Dollars to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1 USD =
1.4538 NZD
1.4575 NZD
1.4546 NZD
US Dollars to New Zealand Dollars rate for 29/10/2017
Saturday 28 October 2017
1 USD =
1.4618 NZD
1.4537 NZD
1.4609 NZD
US Dollars to New Zealand Dollars rate for 28/10/2017
Friday 27 October 2017
1 USD =
1.4618 NZD
1.4537 NZD
1.4609 NZD
US Dollars to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1 USD =
1.4514 NZD
1.4624 NZD
1.4576 NZD
US Dollars to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
1.4481 NZD
1.4507 NZD
1.4523 NZD
US Dollars to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
1.4322 NZD
1.4485 NZD
1.4408 NZD
US Dollars to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1 USD =
1.4406 NZD
1.4319 NZD
1.4357 NZD
US Dollars to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1 USD =
1.4355 NZD
1.4406 NZD
1.4389 NZD
US Dollars to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1 USD =
1.4361 NZD
1.4355 NZD
1.4358 NZD
US Dollars to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1 USD =
1.4222 NZD
1.4350 NZD
1.4324 NZD
US Dollars to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1 USD =
1.3973 NZD
1.4222 NZD
1.4125 NZD
US Dollars to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
1.3936 NZD
1.3979 NZD
1.3992 NZD
US Dollars to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
1.3918 NZD
1.3934 NZD
1.3940 NZD
US Dollars to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1 USD =
1.3933 NZD
1.3915 NZD
1.3908 NZD
US Dollars to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1 USD =
1.3918 NZD
1.3933 NZD
1.3938 NZD
US Dollars to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1 USD =
1.3919 NZD
1.3918 NZD
1.3919 NZD
US Dollars to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1 USD =
1.4023 NZD
1.3936 NZD
1.3949 NZD
US Dollars to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1 USD =
1.4088 NZD
1.4027 NZD
1.4066 NZD
US Dollars to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
1.4135 NZD
1.4088 NZD
1.4122 NZD
US Dollars to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
1.4154 NZD
1.4135 NZD
1.4132 NZD
US Dollars to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1 USD =
1.4142 NZD
1.4153 NZD
1.4128 NZD
US Dollars to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1 USD =
1.4103 NZD
1.4144 NZD
1.4132 NZD
US Dollars to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1 USD =
1.4103 NZD
1.4103 NZD
1.4102 NZD
US Dollars to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1 USD =
1.4056 NZD
1.4085 NZD
1.4093 NZD
US Dollars to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1 USD =
1.3970 NZD
1.4058 NZD
1.4001 NZD
US Dollars to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
1.3961 NZD
1.3971 NZD
1.3939 NZD
US Dollars to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
1.3905 NZD
1.3961 NZD
1.3975 NZD
US Dollars to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1 USD =
1.3854 NZD
1.3904 NZD
1.3891 NZD
US Dollars to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1 USD =
1.3832 NZD
1.3847 NZD
1.3866 NZD
US Dollars to New Zealand Dollars rate for 01/10/2017
Saturday 30 September 2017
1 USD =
1.3845 NZD
1.3904 NZD
1.3857 NZD
US Dollars to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1 USD =
1.3845 NZD
1.3904 NZD
1.3857 NZD
US Dollars to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1 USD =
1.3852 NZD
1.3846 NZD
1.3881 NZD
US Dollars to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
1.3882 NZD
1.3860 NZD
1.3879 NZD
US Dollars to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
1.3749 NZD
1.3875 NZD
1.3837 NZD
US Dollars to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1 USD =
1.3716 NZD
1.3748 NZD
1.3745 NZD
US Dollars to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1 USD =
1.3676 NZD
1.3615 NZD
1.3656 NZD
US Dollars to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1 USD =
1.3676 NZD
1.3615 NZD
1.3656 NZD
US Dollars to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1 USD =
1.3676 NZD
1.3615 NZD
1.3656 NZD
US Dollars to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.3578 NZD
1.3682 NZD
1.3640 NZD
US Dollars to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.3661 NZD
1.3592 NZD
1.3641 NZD
US Dollars to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.3765 NZD
1.3660 NZD
1.3709 NZD
US Dollars to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.3712 NZD
1.3764 NZD
1.3713 NZD
US Dollars to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.3838 NZD
1.3695 NZD
1.3751 NZD
US Dollars to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.3803 NZD
1.3840 NZD
1.3838 NZD
US Dollars to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.3716 NZD
1.3807 NZD
1.3778 NZD
US Dollars to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.3784 NZD
1.3717 NZD
1.3761 NZD
US Dollars to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.3782 NZD
1.3782 NZD
1.3799 NZD
US Dollars to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.3823 NZD
1.3757 NZD
1.3724 NZD
US Dollars to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.3874 NZD
1.3823 NZD
1.3854 NZD
US Dollars to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.3819 NZD
1.3878 NZD
1.3835 NZD
US Dollars to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.3959 NZD
1.3816 NZD
1.3872 NZD
US Dollars to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.3960 NZD
1.3958 NZD
1.3942 NZD
US Dollars to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.3927 NZD
1.3966 NZD
1.3935 NZD
US Dollars to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.3883 NZD
1.3927 NZD
1.3959 NZD
US Dollars to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.3749 NZD
1.3879 NZD
1.3830 NZD
US Dollars to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.3780 NZD
1.3774 NZD
1.3788 NZD
US Dollars to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.3803 NZD
1.3779 NZD
1.3797 NZD
US Dollars to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.3865 NZD
1.3805 NZD
1.3832 NZD
US Dollars to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.3835 NZD
1.3864 NZD
1.3864 NZD
US Dollars to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.3731 NZD
1.3837 NZD
1.3806 NZD
US Dollars to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.3645 NZD
1.3732 NZD
1.3692 NZD
US Dollars to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.3669 NZD
1.3645 NZD
1.3661 NZD
US Dollars to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.3731 NZD
1.3666 NZD
1.3677 NZD
US Dollars to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.3667 NZD
1.3729 NZD
1.3692 NZD
US Dollars to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.3817 NZD
1.3668 NZD
1.3780 NZD
US Dollars to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.3716 NZD
1.3816 NZD
1.3766 NZD
US Dollars to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.3662 NZD
1.3717 NZD
1.3688 NZD
US Dollars to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.3735 NZD
1.3654 NZD
1.3707 NZD
US Dollars to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.3577 NZD
1.3732 NZD
1.3681 NZD
US Dollars to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.3622 NZD
1.3595 NZD
1.3661 NZD
US Dollars to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.3584 NZD
1.3638 NZD
1.3625 NZD
US Dollars to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.3497 NZD
1.3575 NZD
1.3537 NZD
US Dollars to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.3447 NZD
1.3479 NZD
1.3478 NZD
US Dollars to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.3452 NZD
1.3448 NZD
1.3474 NZD
US Dollars to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.3390 NZD
1.3453 NZD
1.3403 NZD
US Dollars to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.3301 NZD
1.3389 NZD
1.3348 NZD
US Dollars to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.3320 NZD
1.3301 NZD
1.3315 NZD
US Dollars to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.3348 NZD
1.3298 NZD
1.3341 NZD
US Dollars to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.3295 NZD
1.3349 NZD
1.3298 NZD
US Dollars to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.3481 NZD
1.3297 NZD
1.3402 NZD
US Dollars to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.3440 NZD
1.3481 NZD
1.3443 NZD
US Dollars to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.3430 NZD
1.3439 NZD
1.3445 NZD
US Dollars to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.3511 NZD
1.3402 NZD
1.3455 NZD
US Dollars to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.3591 NZD
1.3514 NZD
1.3565 NZD
US Dollars to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.3592 NZD
1.3592 NZD
1.3588 NZD
US Dollars to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.3664 NZD
1.3602 NZD
1.3651 NZD
US Dollars to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.3609 NZD
1.3661 NZD
1.3646 NZD
US Dollars to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.3654 NZD
1.3609 NZD
1.3642 NZD
US Dollars to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.3765 NZD
1.3653 NZD
1.3672 NZD
US Dollars to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.3837 NZD
1.3763 NZD
1.3810 NZD
US Dollars to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.3731 NZD
1.3835 NZD
1.3792 NZD
US Dollars to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.3731 NZD
1.3744 NZD
1.3747 NZD
US Dollars to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.3743 NZD
1.3723 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.3716 NZD
1.3743 NZD
1.3744 NZD
US Dollars to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.3726 NZD
1.3715 NZD
1.3749 NZD
US Dollars to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3705 NZD
1.3710 NZD
1.3732 NZD
US Dollars to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.3647 NZD
1.3701 NZD
1.3684 NZD
US Dollars to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.3693 NZD
1.3627 NZD
1.3673 NZD
US Dollars to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3685 NZD
1.3694 NZD
1.3697 NZD
US Dollars to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3747 NZD
1.3684 NZD
1.3744 NZD
US Dollars to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3719 NZD
1.3751 NZD
1.3690 NZD
US Dollars to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3726 NZD
1.3719 NZD
1.3720 NZD
US Dollars to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3766 NZD
1.3715 NZD
1.3734 NZD
US Dollars to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3829 NZD
1.3763 NZD
1.3813 NZD
US Dollars to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3800 NZD
1.3800 NZD
1.3831 NZD
US Dollars to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3814 NZD
1.3804 NZD
1.3808 NZD
US Dollars to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3784 NZD
1.3815 NZD
1.3775 NZD
US Dollars to New Zealand Dollars rate for 19/06/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

US Dollar on Cusp of Renewed Downtrend as Faster-Fed Fails to Inspire …

The US Dollar fell broadly Thursday even after the Federal Reserve raised its interest rate...

Publications from the US Federal Reserve

Are Higher Capital Requirements Worth It?

Curbs on bank leverage are intended to prevent bailouts but can slow economic growth. The challenge is to obtain precise estimates of the impact so policymakers can weigh the tradeoff.

Bitcoin vs. the Buck: Is Currency Competition a Good Thing?

Ever since the U.S. established a single currency in the 19th century, the idea of private money has evoked panics and bank failures. In the cryptocurrency era, can the dollar...

Monitoring the World Economy : A Global Conditions Index

In this note we present a Global Conditions Index (GCI), a real-time measure of the health of the global economy constructed using a small set of world economic variables.

What Macroeconomic Conditions Lead Financial Crises?

Research has suggested that a rapid pace of nonfinancial borrowing reliably precedes financial crises, placing the pace of debt growth at the center of frameworks for the deployment of macroprudential...

On the Geographic Scope of Retail Mortgage Markets

In this note, we first discuss why markets for mortgage originations are likely to be national in scope. We then show that even if mortgage markets were local, they would...