Year-to-Date Performance for the U.S. Dollar to Mexican Peso Exchange Rate

High Exchange Rate: 21.8922 on 26/11/2021

Low Exchange Rate: 19.5725 on 20/01/2021

Mid Exchange Rate: 20.0848 on 06/05/2021


Today's Live Rate: 1 USD = 21.0036 MXN

Bank Rate: 1 USD = 20.1803 MXN

Best USD/MXN Rate: 1 USD = 20.8566 MXN


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
21.2332 MXN
21.0234 MXN
21.1461 MXN
U.S. Dollars to Mexican Pesos rate for 07/12/2021
Monday 6 December 2021
21.2220 MXN
21.2383 MXN
21.2277 MXN
U.S. Dollars to Mexican Pesos rate for 06/12/2021
Sunday 5 December 2021
21.2555 MXN
21.2211 MXN
21.2349 MXN
U.S. Dollars to Mexican Pesos rate for 05/12/2021
Saturday 4 December 2021
21.2545 MXN
21.2555 MXN
21.2550 MXN
U.S. Dollars to Mexican Pesos rate for 04/12/2021
Friday 3 December 2021
21.3102 MXN
21.2545 MXN
21.3248 MXN
U.S. Dollars to Mexican Pesos rate for 03/12/2021
Thursday 2 December 2021
21.4716 MXN
21.3086 MXN
21.3552 MXN
U.S. Dollars to Mexican Pesos rate for 02/12/2021
Wednesday 1 December 2021
21.4242 MXN
21.4667 MXN
21.3128 MXN
U.S. Dollars to Mexican Pesos rate for 01/12/2021

November

Tuesday 30 November 2021
21.6808 MXN
21.4150 MXN
21.5569 MXN
U.S. Dollars to Mexican Pesos rate for 30/11/2021
Monday 29 November 2021
21.7296 MXN
21.6820 MXN
21.8039 MXN
U.S. Dollars to Mexican Pesos rate for 29/11/2021
Sunday 28 November 2021
21.8922 MXN
21.7368 MXN
21.8145 MXN
U.S. Dollars to Mexican Pesos rate for 28/11/2021
Friday 26 November 2021
21.6356 MXN
21.8922 MXN
21.8864 MXN
U.S. Dollars to Mexican Pesos rate for 26/11/2021
Thursday 25 November 2021
21.4139 MXN
21.6399 MXN
21.5036 MXN
U.S. Dollars to Mexican Pesos rate for 25/11/2021
Wednesday 24 November 2021
21.2634 MXN
21.4138 MXN
21.4023 MXN
U.S. Dollars to Mexican Pesos rate for 24/11/2021
Tuesday 23 November 2021
21.0068 MXN
21.2597 MXN
21.1379 MXN
U.S. Dollars to Mexican Pesos rate for 23/11/2021
Monday 22 November 2021
20.8600 MXN
20.9860 MXN
20.9089 MXN
U.S. Dollars to Mexican Pesos rate for 22/11/2021
Sunday 21 November 2021
20.8082 MXN
20.8562 MXN
20.8255 MXN
U.S. Dollars to Mexican Pesos rate for 21/11/2021
Saturday 20 November 2021
20.8304 MXN
20.8304 MXN
20.8304 MXN
U.S. Dollars to Mexican Pesos rate for 20/11/2021
Friday 19 November 2021
20.7595 MXN
20.8304 MXN
20.7754 MXN
U.S. Dollars to Mexican Pesos rate for 19/11/2021
Thursday 18 November 2021
20.6503 MXN
20.7713 MXN
20.7543 MXN
U.S. Dollars to Mexican Pesos rate for 18/11/2021
Wednesday 17 November 2021
20.7522 MXN
20.6447 MXN
20.7058 MXN
U.S. Dollars to Mexican Pesos rate for 17/11/2021
Tuesday 16 November 2021
20.6073 MXN
20.7540 MXN
20.6943 MXN
U.S. Dollars to Mexican Pesos rate for 16/11/2021
Monday 15 November 2021
20.5262 MXN
20.6073 MXN
20.5681 MXN
U.S. Dollars to Mexican Pesos rate for 15/11/2021
Sunday 14 November 2021
20.5065 MXN
20.5250 MXN
20.4852 MXN
U.S. Dollars to Mexican Pesos rate for 14/11/2021
Saturday 13 November 2021
20.5065 MXN
20.5065 MXN
20.5065 MXN
U.S. Dollars to Mexican Pesos rate for 13/11/2021
Friday 12 November 2021
20.6355 MXN
20.5065 MXN
20.5806 MXN
U.S. Dollars to Mexican Pesos rate for 12/11/2021
Thursday 11 November 2021
20.6064 MXN
20.6395 MXN
20.5659 MXN
U.S. Dollars to Mexican Pesos rate for 11/11/2021
Wednesday 10 November 2021
20.3189 MXN
20.5990 MXN
20.4690 MXN
U.S. Dollars to Mexican Pesos rate for 10/11/2021
Tuesday 9 November 2021
20.3206 MXN
20.3082 MXN
20.3106 MXN
U.S. Dollars to Mexican Pesos rate for 09/11/2021
Monday 8 November 2021
20.3727 MXN
20.3280 MXN
20.3500 MXN
U.S. Dollars to Mexican Pesos rate for 08/11/2021
Sunday 7 November 2021
20.3262 MXN
20.3710 MXN
20.3421 MXN
U.S. Dollars to Mexican Pesos rate for 07/11/2021
Saturday 6 November 2021
20.3262 MXN
20.3262 MXN
20.3262 MXN
U.S. Dollars to Mexican Pesos rate for 06/11/2021
Friday 5 November 2021
20.5461 MXN
20.3262 MXN
20.4695 MXN
U.S. Dollars to Mexican Pesos rate for 05/11/2021
Thursday 4 November 2021
20.5317 MXN
20.5336 MXN
20.5695 MXN
U.S. Dollars to Mexican Pesos rate for 04/11/2021
Wednesday 3 November 2021
20.7802 MXN
20.5316 MXN
20.7382 MXN
U.S. Dollars to Mexican Pesos rate for 03/11/2021
Tuesday 2 November 2021
20.8523 MXN
20.7802 MXN
20.8031 MXN
U.S. Dollars to Mexican Pesos rate for 02/11/2021
Monday 1 November 2021
20.5491 MXN
20.8414 MXN
20.7120 MXN
U.S. Dollars to Mexican Pesos rate for 01/11/2021

October

Sunday 31 October 2021
20.5404 MXN
20.5533 MXN
20.5514 MXN
U.S. Dollars to Mexican Pesos rate for 31/10/2021
Saturday 30 October 2021
20.5404 MXN
20.5404 MXN
20.5404 MXN
U.S. Dollars to Mexican Pesos rate for 30/10/2021
Friday 29 October 2021
20.3774 MXN
20.5404 MXN
20.4937 MXN
U.S. Dollars to Mexican Pesos rate for 29/10/2021
Thursday 28 October 2021
20.2935 MXN
20.3784 MXN
20.3322 MXN
U.S. Dollars to Mexican Pesos rate for 28/10/2021
Wednesday 27 October 2021
20.1950 MXN
20.2934 MXN
20.2367 MXN
U.S. Dollars to Mexican Pesos rate for 27/10/2021
Tuesday 26 October 2021
20.1705 MXN
20.1969 MXN
20.1713 MXN
U.S. Dollars to Mexican Pesos rate for 26/10/2021
Monday 25 October 2021
20.1890 MXN
20.1731 MXN
20.1828 MXN
U.S. Dollars to Mexican Pesos rate for 25/10/2021
Sunday 24 October 2021
20.1630 MXN
20.1889 MXN
20.1277 MXN
U.S. Dollars to Mexican Pesos rate for 24/10/2021
Saturday 23 October 2021
20.1627 MXN
20.1630 MXN
20.1629 MXN
U.S. Dollars to Mexican Pesos rate for 23/10/2021
Friday 22 October 2021
20.3062 MXN
20.1627 MXN
20.2232 MXN
U.S. Dollars to Mexican Pesos rate for 22/10/2021
Thursday 21 October 2021
20.2210 MXN
20.2932 MXN
20.2623 MXN
U.S. Dollars to Mexican Pesos rate for 21/10/2021
Wednesday 20 October 2021
20.2328 MXN
20.2215 MXN
20.2133 MXN
U.S. Dollars to Mexican Pesos rate for 20/10/2021
Tuesday 19 October 2021
20.3975 MXN
20.2221 MXN
20.3083 MXN
U.S. Dollars to Mexican Pesos rate for 19/10/2021
Monday 18 October 2021
20.3589 MXN
20.3974 MXN
20.3945 MXN
U.S. Dollars to Mexican Pesos rate for 18/10/2021
Sunday 17 October 2021
20.3247 MXN
20.3470 MXN
20.3303 MXN
U.S. Dollars to Mexican Pesos rate for 17/10/2021
Saturday 16 October 2021
20.3247 MXN
20.3247 MXN
20.3247 MXN
U.S. Dollars to Mexican Pesos rate for 16/10/2021
Friday 15 October 2021
20.5419 MXN
20.3247 MXN
20.4315 MXN
U.S. Dollars to Mexican Pesos rate for 15/10/2021
Thursday 14 October 2021
20.5537 MXN
20.5418 MXN
20.5762 MXN
U.S. Dollars to Mexican Pesos rate for 14/10/2021
Wednesday 13 October 2021
20.7939 MXN
20.5458 MXN
20.6670 MXN
U.S. Dollars to Mexican Pesos rate for 13/10/2021
Tuesday 12 October 2021
20.8595 MXN
20.7831 MXN
20.8135 MXN
U.S. Dollars to Mexican Pesos rate for 12/10/2021
Monday 11 October 2021
20.7228 MXN
20.8470 MXN
20.7824 MXN
U.S. Dollars to Mexican Pesos rate for 11/10/2021
Sunday 10 October 2021
20.6980 MXN
20.7232 MXN
20.7092 MXN
U.S. Dollars to Mexican Pesos rate for 10/10/2021
Saturday 9 October 2021
20.6986 MXN
20.6980 MXN
20.6983 MXN
U.S. Dollars to Mexican Pesos rate for 09/10/2021
Friday 8 October 2021
20.6546 MXN
20.6986 MXN
20.6585 MXN
U.S. Dollars to Mexican Pesos rate for 08/10/2021
Thursday 7 October 2021
20.5529 MXN
20.6541 MXN
20.5716 MXN
U.S. Dollars to Mexican Pesos rate for 07/10/2021
Wednesday 6 October 2021
20.5701 MXN
20.5462 MXN
20.7076 MXN
U.S. Dollars to Mexican Pesos rate for 06/10/2021
Tuesday 5 October 2021
20.5011 MXN
20.5702 MXN
20.5418 MXN
U.S. Dollars to Mexican Pesos rate for 05/10/2021
Monday 4 October 2021
20.4178 MXN
20.5016 MXN
20.5112 MXN
U.S. Dollars to Mexican Pesos rate for 04/10/2021
Sunday 3 October 2021
20.4364 MXN
20.4182 MXN
20.4123 MXN
U.S. Dollars to Mexican Pesos rate for 03/10/2021
Saturday 2 October 2021
20.4364 MXN
20.4364 MXN
20.4364 MXN
U.S. Dollars to Mexican Pesos rate for 02/10/2021
Friday 1 October 2021
20.6296 MXN
20.4364 MXN
20.5201 MXN
U.S. Dollars to Mexican Pesos rate for 01/10/2021

September

Thursday 30 September 2021
20.5114 MXN
20.6284 MXN
20.5582 MXN
U.S. Dollars to Mexican Pesos rate for 30/09/2021
Wednesday 29 September 2021
20.3284 MXN
20.5011 MXN
20.4573 MXN
U.S. Dollars to Mexican Pesos rate for 29/09/2021
Tuesday 28 September 2021
20.0894 MXN
20.3298 MXN
20.2372 MXN
U.S. Dollars to Mexican Pesos rate for 28/09/2021
Monday 27 September 2021
20.0563 MXN
20.0895 MXN
20.0725 MXN
U.S. Dollars to Mexican Pesos rate for 27/09/2021
Sunday 26 September 2021
20.0483 MXN
20.0535 MXN
20.0306 MXN
U.S. Dollars to Mexican Pesos rate for 26/09/2021
Friday 24 September 2021
20.0525 MXN
20.0528 MXN
20.0943 MXN
U.S. Dollars to Mexican Pesos rate for 24/09/2021
Thursday 23 September 2021
20.0868 MXN
20.0529 MXN
20.0436 MXN
U.S. Dollars to Mexican Pesos rate for 23/09/2021
Wednesday 22 September 2021
20.1422 MXN
20.0868 MXN
20.0336 MXN
U.S. Dollars to Mexican Pesos rate for 22/09/2021
Tuesday 21 September 2021
20.1207 MXN
20.1279 MXN
20.1033 MXN
U.S. Dollars to Mexican Pesos rate for 21/09/2021
Monday 20 September 2021
20.0189 MXN
20.1189 MXN
20.1015 MXN
U.S. Dollars to Mexican Pesos rate for 20/09/2021
Sunday 19 September 2021
20.0095 MXN
20.0185 MXN
19.9935 MXN
U.S. Dollars to Mexican Pesos rate for 19/09/2021
Saturday 18 September 2021
20.0095 MXN
20.0095 MXN
20.0095 MXN
U.S. Dollars to Mexican Pesos rate for 18/09/2021
Friday 17 September 2021
19.9405 MXN
20.0095 MXN
19.9603 MXN
U.S. Dollars to Mexican Pesos rate for 17/09/2021
Thursday 16 September 2021
19.8566 MXN
19.9401 MXN
19.8990 MXN
U.S. Dollars to Mexican Pesos rate for 16/09/2021
Wednesday 15 September 2021
19.8965 MXN
19.8565 MXN
19.8767 MXN
U.S. Dollars to Mexican Pesos rate for 15/09/2021
Tuesday 14 September 2021
19.8770 MXN
19.9090 MXN
19.8806 MXN
U.S. Dollars to Mexican Pesos rate for 14/09/2021
Monday 13 September 2021
19.8656 MXN
19.8620 MXN
19.8700 MXN
U.S. Dollars to Mexican Pesos rate for 13/09/2021
Sunday 12 September 2021
19.8806 MXN
19.8655 MXN
19.8640 MXN
U.S. Dollars to Mexican Pesos rate for 12/09/2021
Saturday 11 September 2021
19.8806 MXN
19.8806 MXN
19.8806 MXN
U.S. Dollars to Mexican Pesos rate for 11/09/2021
Friday 10 September 2021
19.9256 MXN
19.8806 MXN
19.8876 MXN
U.S. Dollars to Mexican Pesos rate for 10/09/2021
Thursday 9 September 2021
19.9398 MXN
19.9219 MXN
19.9145 MXN
U.S. Dollars to Mexican Pesos rate for 09/09/2021
Wednesday 8 September 2021
19.9393 MXN
19.9275 MXN
19.9302 MXN
U.S. Dollars to Mexican Pesos rate for 08/09/2021
Tuesday 7 September 2021
19.8881 MXN
19.9278 MXN
19.9151 MXN
U.S. Dollars to Mexican Pesos rate for 07/09/2021
Monday 6 September 2021
19.9230 MXN
19.8881 MXN
19.8948 MXN
U.S. Dollars to Mexican Pesos rate for 06/09/2021
Sunday 5 September 2021
19.9203 MXN
19.9228 MXN
19.8955 MXN
U.S. Dollars to Mexican Pesos rate for 05/09/2021
Saturday 4 September 2021
19.9203 MXN
19.9203 MXN
19.9203 MXN
U.S. Dollars to Mexican Pesos rate for 04/09/2021
Friday 3 September 2021
19.9494 MXN
19.9203 MXN
19.9097 MXN
U.S. Dollars to Mexican Pesos rate for 03/09/2021
Thursday 2 September 2021
19.9977 MXN
19.9488 MXN
19.9653 MXN
U.S. Dollars to Mexican Pesos rate for 02/09/2021
Wednesday 1 September 2021
20.0721 MXN
19.9875 MXN
20.0031 MXN
U.S. Dollars to Mexican Pesos rate for 01/09/2021

August

Tuesday 31 August 2021
20.1388 MXN
20.0596 MXN
20.0851 MXN
U.S. Dollars to Mexican Pesos rate for 31/08/2021
Monday 30 August 2021
20.1643 MXN
20.1392 MXN
20.1610 MXN
U.S. Dollars to Mexican Pesos rate for 30/08/2021
Sunday 29 August 2021
20.1920 MXN
20.1655 MXN
20.1488 MXN
U.S. Dollars to Mexican Pesos rate for 29/08/2021
Saturday 28 August 2021
20.1920 MXN
20.1920 MXN
20.1920 MXN
U.S. Dollars to Mexican Pesos rate for 28/08/2021
Friday 27 August 2021
20.3570 MXN
20.1920 MXN
20.2916 MXN
U.S. Dollars to Mexican Pesos rate for 27/08/2021
Thursday 26 August 2021
20.2161 MXN
20.3665 MXN
20.2985 MXN
U.S. Dollars to Mexican Pesos rate for 26/08/2021
Wednesday 25 August 2021
20.2061 MXN
20.2161 MXN
20.2532 MXN
U.S. Dollars to Mexican Pesos rate for 25/08/2021
Tuesday 24 August 2021
20.3180 MXN
20.2056 MXN
20.2700 MXN
U.S. Dollars to Mexican Pesos rate for 24/08/2021
Monday 23 August 2021
20.3817 MXN
20.3179 MXN
20.3538 MXN
U.S. Dollars to Mexican Pesos rate for 23/08/2021
Sunday 22 August 2021
20.3510 MXN
20.3815 MXN
20.3752 MXN
U.S. Dollars to Mexican Pesos rate for 22/08/2021
Saturday 21 August 2021
20.3504 MXN
20.3510 MXN
20.3507 MXN
U.S. Dollars to Mexican Pesos rate for 21/08/2021
Friday 20 August 2021
20.1805 MXN
20.3504 MXN
20.2923 MXN
U.S. Dollars to Mexican Pesos rate for 20/08/2021
Thursday 19 August 2021
20.0403 MXN
20.1802 MXN
20.1127 MXN
U.S. Dollars to Mexican Pesos rate for 19/08/2021
Wednesday 18 August 2021
19.9975 MXN
20.0390 MXN
19.9898 MXN
U.S. Dollars to Mexican Pesos rate for 18/08/2021
Tuesday 17 August 2021
19.8815 MXN
19.9852 MXN
19.9426 MXN
U.S. Dollars to Mexican Pesos rate for 17/08/2021
Monday 16 August 2021
19.8668 MXN
19.8947 MXN
19.8788 MXN
U.S. Dollars to Mexican Pesos rate for 16/08/2021
Sunday 15 August 2021
19.8634 MXN
19.8577 MXN
19.8539 MXN
U.S. Dollars to Mexican Pesos rate for 15/08/2021
Saturday 14 August 2021
19.8634 MXN
19.8634 MXN
19.8634 MXN
U.S. Dollars to Mexican Pesos rate for 14/08/2021
Friday 13 August 2021
19.9514 MXN
19.8634 MXN
19.9027 MXN
U.S. Dollars to Mexican Pesos rate for 13/08/2021
Thursday 12 August 2021
19.9288 MXN
19.9398 MXN
19.9068 MXN
U.S. Dollars to Mexican Pesos rate for 12/08/2021
Wednesday 11 August 2021
20.0708 MXN
19.9295 MXN
20.0060 MXN
U.S. Dollars to Mexican Pesos rate for 11/08/2021
Tuesday 10 August 2021
20.0716 MXN
20.0705 MXN
20.1011 MXN
U.S. Dollars to Mexican Pesos rate for 10/08/2021
Monday 9 August 2021
20.0845 MXN
20.0593 MXN
20.0519 MXN
U.S. Dollars to Mexican Pesos rate for 09/08/2021
Sunday 8 August 2021
20.0297 MXN
20.0709 MXN
20.0464 MXN
U.S. Dollars to Mexican Pesos rate for 08/08/2021
Saturday 7 August 2021
20.0293 MXN
20.0297 MXN
20.0295 MXN
U.S. Dollars to Mexican Pesos rate for 07/08/2021
Friday 6 August 2021
19.9278 MXN
20.0293 MXN
19.9811 MXN
U.S. Dollars to Mexican Pesos rate for 06/08/2021
Thursday 5 August 2021
19.9713 MXN
19.9283 MXN
19.9379 MXN
U.S. Dollars to Mexican Pesos rate for 05/08/2021
Wednesday 4 August 2021
19.8743 MXN
19.9607 MXN
19.9016 MXN
U.S. Dollars to Mexican Pesos rate for 04/08/2021
Tuesday 3 August 2021
19.9017 MXN
19.8626 MXN
19.8700 MXN
U.S. Dollars to Mexican Pesos rate for 03/08/2021
Monday 2 August 2021
19.8769 MXN
19.8910 MXN
19.8672 MXN
U.S. Dollars to Mexican Pesos rate for 02/08/2021
Sunday 1 August 2021
19.8687 MXN
19.8657 MXN
19.8320 MXN
U.S. Dollars to Mexican Pesos rate for 01/08/2021

July

Saturday 31 July 2021
19.8687 MXN
19.8687 MXN
19.8687 MXN
U.S. Dollars to Mexican Pesos rate for 31/07/2021
Friday 30 July 2021
19.8506 MXN
19.8687 MXN
19.8575 MXN
U.S. Dollars to Mexican Pesos rate for 30/07/2021
Thursday 29 July 2021
19.9139 MXN
19.8514 MXN
19.8697 MXN
U.S. Dollars to Mexican Pesos rate for 29/07/2021
Wednesday 28 July 2021
19.9541 MXN
19.9138 MXN
19.9476 MXN
U.S. Dollars to Mexican Pesos rate for 28/07/2021
Tuesday 27 July 2021
20.0273 MXN
19.9714 MXN
20.0350 MXN
U.S. Dollars to Mexican Pesos rate for 27/07/2021
Monday 26 July 2021
20.0578 MXN
20.0279 MXN
20.0691 MXN
U.S. Dollars to Mexican Pesos rate for 26/07/2021
Sunday 25 July 2021
20.0402 MXN
20.0583 MXN
20.0232 MXN
U.S. Dollars to Mexican Pesos rate for 25/07/2021
Saturday 24 July 2021
20.0402 MXN
20.0402 MXN
20.0402 MXN
U.S. Dollars to Mexican Pesos rate for 24/07/2021
Friday 23 July 2021
20.1017 MXN
20.0402 MXN
20.0639 MXN
U.S. Dollars to Mexican Pesos rate for 23/07/2021
Thursday 22 July 2021
20.1427 MXN
20.1028 MXN
20.1450 MXN
U.S. Dollars to Mexican Pesos rate for 22/07/2021
Wednesday 21 July 2021
20.1364 MXN
20.1471 MXN
20.1729 MXN
U.S. Dollars to Mexican Pesos rate for 21/07/2021
Tuesday 20 July 2021
20.0419 MXN
20.1360 MXN
20.0888 MXN
U.S. Dollars to Mexican Pesos rate for 20/07/2021
Monday 19 July 2021
19.9215 MXN
20.0387 MXN
19.9967 MXN
U.S. Dollars to Mexican Pesos rate for 19/07/2021
Sunday 18 July 2021
19.8782 MXN
19.9042 MXN
19.8589 MXN
U.S. Dollars to Mexican Pesos rate for 18/07/2021
Saturday 17 July 2021
19.8776 MXN
19.8782 MXN
19.8779 MXN
U.S. Dollars to Mexican Pesos rate for 17/07/2021
Friday 16 July 2021
19.9294 MXN
19.8776 MXN
19.8825 MXN
U.S. Dollars to Mexican Pesos rate for 16/07/2021
Thursday 15 July 2021
19.8995 MXN
19.9294 MXN
19.9244 MXN
U.S. Dollars to Mexican Pesos rate for 15/07/2021
Wednesday 14 July 2021
20.0411 MXN
19.8901 MXN
19.9490 MXN
U.S. Dollars to Mexican Pesos rate for 14/07/2021
Tuesday 13 July 2021
19.8395 MXN
20.0422 MXN
19.9395 MXN
U.S. Dollars to Mexican Pesos rate for 13/07/2021
Monday 12 July 2021
19.8640 MXN
19.8274 MXN
19.9117 MXN
U.S. Dollars to Mexican Pesos rate for 12/07/2021
Sunday 11 July 2021
19.8610 MXN
19.8607 MXN
19.8613 MXN
U.S. Dollars to Mexican Pesos rate for 11/07/2021
Saturday 10 July 2021
19.8671 MXN
19.8610 MXN
19.8641 MXN
U.S. Dollars to Mexican Pesos rate for 10/07/2021
Friday 9 July 2021
19.9800 MXN
19.8671 MXN
19.9347 MXN
U.S. Dollars to Mexican Pesos rate for 09/07/2021
Thursday 8 July 2021
19.9409 MXN
19.9811 MXN
20.0449 MXN
U.S. Dollars to Mexican Pesos rate for 08/07/2021
Wednesday 7 July 2021
20.0164 MXN
19.9504 MXN
19.9967 MXN
U.S. Dollars to Mexican Pesos rate for 07/07/2021
Tuesday 6 July 2021
19.8302 MXN
20.0117 MXN
19.9198 MXN
U.S. Dollars to Mexican Pesos rate for 06/07/2021
Monday 5 July 2021
19.7981 MXN
19.8249 MXN
19.8188 MXN
U.S. Dollars to Mexican Pesos rate for 05/07/2021
Sunday 4 July 2021
19.7574 MXN
19.7997 MXN
19.7626 MXN
U.S. Dollars to Mexican Pesos rate for 04/07/2021
Saturday 3 July 2021
19.7573 MXN
19.7574 MXN
19.7574 MXN
U.S. Dollars to Mexican Pesos rate for 03/07/2021
Friday 2 July 2021
20.0093 MXN
19.7573 MXN
19.8896 MXN
U.S. Dollars to Mexican Pesos rate for 02/07/2021
Thursday 1 July 2021
19.9372 MXN
20.0101 MXN
19.9872 MXN
U.S. Dollars to Mexican Pesos rate for 01/07/2021

June

Wednesday 30 June 2021
19.8157 MXN
19.9344 MXN
19.8660 MXN
U.S. Dollars to Mexican Pesos rate for 30/06/2021
Tuesday 29 June 2021
19.8153 MXN
19.8031 MXN
19.8230 MXN
U.S. Dollars to Mexican Pesos rate for 29/06/2021
Monday 28 June 2021
19.8205 MXN
19.8060 MXN
19.8186 MXN
U.S. Dollars to Mexican Pesos rate for 28/06/2021
Sunday 27 June 2021
19.8076 MXN
19.8208 MXN
19.8052 MXN
U.S. Dollars to Mexican Pesos rate for 27/06/2021
Saturday 26 June 2021
19.8076 MXN
19.8076 MXN
19.8076 MXN
U.S. Dollars to Mexican Pesos rate for 26/06/2021
Friday 25 June 2021
19.8609 MXN
19.8076 MXN
19.8029 MXN
U.S. Dollars to Mexican Pesos rate for 25/06/2021
Thursday 24 June 2021
20.1983 MXN
19.8469 MXN
19.9644 MXN
U.S. Dollars to Mexican Pesos rate for 24/06/2021
Wednesday 23 June 2021
20.3496 MXN
20.1959 MXN
20.2809 MXN
U.S. Dollars to Mexican Pesos rate for 23/06/2021
Tuesday 22 June 2021
20.5122 MXN
20.3393 MXN
20.4938 MXN
U.S. Dollars to Mexican Pesos rate for 22/06/2021
Monday 21 June 2021
20.6368 MXN
20.5058 MXN
20.5762 MXN
U.S. Dollars to Mexican Pesos rate for 21/06/2021
Sunday 20 June 2021
20.6596 MXN
20.6220 MXN
20.6215 MXN
U.S. Dollars to Mexican Pesos rate for 20/06/2021
Saturday 19 June 2021
20.6596 MXN
20.6596 MXN
20.6596 MXN
U.S. Dollars to Mexican Pesos rate for 19/06/2021
Friday 18 June 2021
20.4208 MXN
20.6596 MXN
20.5567 MXN
U.S. Dollars to Mexican Pesos rate for 18/06/2021
Thursday 17 June 2021
20.3988 MXN
20.4107 MXN
20.4655 MXN
U.S. Dollars to Mexican Pesos rate for 17/06/2021
Wednesday 16 June 2021
20.0333 MXN
20.3979 MXN
20.1822 MXN
U.S. Dollars to Mexican Pesos rate for 16/06/2021
Tuesday 15 June 2021
19.9423 MXN
20.0213 MXN
20.0311 MXN
U.S. Dollars to Mexican Pesos rate for 15/06/2021
Monday 14 June 2021
19.8748 MXN
19.9431 MXN
19.9012 MXN
U.S. Dollars to Mexican Pesos rate for 14/06/2021
Sunday 13 June 2021
19.8573 MXN
19.8709 MXN
19.8560 MXN
U.S. Dollars to Mexican Pesos rate for 13/06/2021
Saturday 12 June 2021
19.8573 MXN
19.8573 MXN
19.8573 MXN
U.S. Dollars to Mexican Pesos rate for 12/06/2021
Friday 11 June 2021
19.7027 MXN
19.8573 MXN
19.8089 MXN
U.S. Dollars to Mexican Pesos rate for 11/06/2021
Thursday 10 June 2021
19.7317 MXN
19.6903 MXN
19.7059 MXN
U.S. Dollars to Mexican Pesos rate for 10/06/2021
Wednesday 9 June 2021
19.7069 MXN
19.7303 MXN
19.6878 MXN
U.S. Dollars to Mexican Pesos rate for 09/06/2021
Tuesday 8 June 2021
19.8342 MXN
19.7021 MXN
19.7640 MXN
U.S. Dollars to Mexican Pesos rate for 08/06/2021
Monday 7 June 2021
19.9437 MXN
19.8224 MXN
19.8442 MXN
U.S. Dollars to Mexican Pesos rate for 07/06/2021
Sunday 6 June 2021
19.9491 MXN
19.9439 MXN
19.9347 MXN
U.S. Dollars to Mexican Pesos rate for 06/06/2021
Saturday 5 June 2021
19.9491 MXN
19.9491 MXN
19.9491 MXN
U.S. Dollars to Mexican Pesos rate for 05/06/2021
Friday 4 June 2021
20.1536 MXN
19.9491 MXN
20.0516 MXN
U.S. Dollars to Mexican Pesos rate for 04/06/2021
Thursday 3 June 2021
19.9077 MXN
20.1538 MXN
20.0251 MXN
U.S. Dollars to Mexican Pesos rate for 03/06/2021
Wednesday 2 June 2021
19.9613 MXN
19.8948 MXN
19.9436 MXN
U.S. Dollars to Mexican Pesos rate for 02/06/2021
Tuesday 1 June 2021
19.9159 MXN
19.9612 MXN
19.9059 MXN
U.S. Dollars to Mexican Pesos rate for 01/06/2021

May

Monday 31 May 2021
19.9261 MXN
19.9175 MXN
19.9169 MXN
U.S. Dollars to Mexican Pesos rate for 31/05/2021
Sunday 30 May 2021
19.9086 MXN
19.9266 MXN
19.8439 MXN
U.S. Dollars to Mexican Pesos rate for 30/05/2021
Saturday 29 May 2021
19.9086 MXN
19.9086 MXN
19.9086 MXN
U.S. Dollars to Mexican Pesos rate for 29/05/2021
Friday 28 May 2021
19.9512 MXN
19.9086 MXN
19.9801 MXN
U.S. Dollars to Mexican Pesos rate for 28/05/2021
Thursday 27 May 2021
19.8840 MXN
19.9516 MXN
19.9247 MXN
U.S. Dollars to Mexican Pesos rate for 27/05/2021
Wednesday 26 May 2021
19.8931 MXN
19.8708 MXN
19.8707 MXN
U.S. Dollars to Mexican Pesos rate for 26/05/2021
Tuesday 25 May 2021
19.8740 MXN
19.8949 MXN
19.8618 MXN
U.S. Dollars to Mexican Pesos rate for 25/05/2021
Monday 24 May 2021
19.9354 MXN
19.8701 MXN
19.9134 MXN
U.S. Dollars to Mexican Pesos rate for 24/05/2021
Sunday 23 May 2021
19.9420 MXN
19.9389 MXN
19.9384 MXN
U.S. Dollars to Mexican Pesos rate for 23/05/2021
Saturday 22 May 2021
19.9420 MXN
19.9420 MXN
19.9420 MXN
U.S. Dollars to Mexican Pesos rate for 22/05/2021
Friday 21 May 2021
19.8889 MXN
19.9420 MXN
19.9321 MXN
U.S. Dollars to Mexican Pesos rate for 21/05/2021
Thursday 20 May 2021
19.9440 MXN
19.8888 MXN
19.8914 MXN
U.S. Dollars to Mexican Pesos rate for 20/05/2021
Wednesday 19 May 2021
19.8512 MXN
19.9412 MXN
19.8803 MXN
U.S. Dollars to Mexican Pesos rate for 19/05/2021
Tuesday 18 May 2021
19.7740 MXN
19.8479 MXN
19.7864 MXN
U.S. Dollars to Mexican Pesos rate for 18/05/2021
Monday 17 May 2021
19.8743 MXN
19.7613 MXN
19.8510 MXN
U.S. Dollars to Mexican Pesos rate for 17/05/2021
Sunday 16 May 2021
19.8591 MXN
19.8707 MXN
19.8545 MXN
U.S. Dollars to Mexican Pesos rate for 16/05/2021
Saturday 15 May 2021
19.8591 MXN
19.8591 MXN
19.8591 MXN
U.S. Dollars to Mexican Pesos rate for 15/05/2021
Friday 14 May 2021
19.9501 MXN
19.8591 MXN
19.8548 MXN
U.S. Dollars to Mexican Pesos rate for 14/05/2021
Thursday 13 May 2021
20.1420 MXN
19.9523 MXN
20.0551 MXN
U.S. Dollars to Mexican Pesos rate for 13/05/2021
Wednesday 12 May 2021
19.9634 MXN
20.1442 MXN
20.0479 MXN
U.S. Dollars to Mexican Pesos rate for 12/05/2021
Tuesday 11 May 2021
19.9097 MXN
19.9637 MXN
19.9057 MXN
U.S. Dollars to Mexican Pesos rate for 11/05/2021
Monday 10 May 2021
19.8924 MXN
19.9130 MXN
19.9003 MXN
U.S. Dollars to Mexican Pesos rate for 10/05/2021
Sunday 9 May 2021
19.8960 MXN
19.8885 MXN
19.8995 MXN
U.S. Dollars to Mexican Pesos rate for 09/05/2021
Saturday 8 May 2021
19.8967 MXN
19.8960 MXN
19.8964 MXN
U.S. Dollars to Mexican Pesos rate for 08/05/2021
Friday 7 May 2021
20.0851 MXN
19.8967 MXN
19.9804 MXN
U.S. Dollars to Mexican Pesos rate for 07/05/2021
Thursday 6 May 2021
20.2531 MXN
20.0848 MXN
20.1784 MXN
U.S. Dollars to Mexican Pesos rate for 06/05/2021
Wednesday 5 May 2021
20.1923 MXN
20.2512 MXN
20.2152 MXN
U.S. Dollars to Mexican Pesos rate for 05/05/2021
Tuesday 4 May 2021
20.1754 MXN
20.1939 MXN
20.2426 MXN
U.S. Dollars to Mexican Pesos rate for 04/05/2021
Monday 3 May 2021
20.1957 MXN
20.1754 MXN
20.2245 MXN
U.S. Dollars to Mexican Pesos rate for 03/05/2021
Sunday 2 May 2021
20.2233 MXN
20.1958 MXN
20.2171 MXN
U.S. Dollars to Mexican Pesos rate for 02/05/2021
Saturday 1 May 2021
20.2299 MXN
20.2233 MXN
20.2266 MXN
U.S. Dollars to Mexican Pesos rate for 01/05/2021

April

Friday 30 April 2021
20.0243 MXN
20.2299 MXN
20.1378 MXN
U.S. Dollars to Mexican Pesos rate for 30/04/2021
Thursday 29 April 2021
19.8933 MXN
20.0353 MXN
20.0077 MXN
U.S. Dollars to Mexican Pesos rate for 29/04/2021
Wednesday 28 April 2021
20.0325 MXN
19.8917 MXN
19.9665 MXN
U.S. Dollars to Mexican Pesos rate for 28/04/2021
Tuesday 27 April 2021
19.8706 MXN
20.0326 MXN
19.9592 MXN
U.S. Dollars to Mexican Pesos rate for 27/04/2021
Monday 26 April 2021
19.8391 MXN
19.8586 MXN
19.8398 MXN
U.S. Dollars to Mexican Pesos rate for 26/04/2021
Sunday 25 April 2021
19.8290 MXN
19.8525 MXN
19.8308 MXN
U.S. Dollars to Mexican Pesos rate for 25/04/2021
Saturday 24 April 2021
19.8414 MXN
19.8290 MXN
19.8352 MXN
U.S. Dollars to Mexican Pesos rate for 24/04/2021
Friday 23 April 2021
19.9330 MXN
19.8414 MXN
19.8734 MXN
U.S. Dollars to Mexican Pesos rate for 23/04/2021
Thursday 22 April 2021
19.8854 MXN
19.9258 MXN
19.9146 MXN
U.S. Dollars to Mexican Pesos rate for 22/04/2021
Wednesday 21 April 2021
19.9430 MXN
19.8866 MXN
19.9190 MXN
U.S. Dollars to Mexican Pesos rate for 21/04/2021
Tuesday 20 April 2021
19.8127 MXN
19.9470 MXN
19.8787 MXN
U.S. Dollars to Mexican Pesos rate for 20/04/2021
Monday 19 April 2021
19.9299 MXN
19.8024 MXN
19.8614 MXN
U.S. Dollars to Mexican Pesos rate for 19/04/2021
Sunday 18 April 2021
19.9100 MXN
19.9183 MXN
19.9167 MXN
U.S. Dollars to Mexican Pesos rate for 18/04/2021
Saturday 17 April 2021
19.9108 MXN
19.9100 MXN
19.9104 MXN
U.S. Dollars to Mexican Pesos rate for 17/04/2021
Friday 16 April 2021
19.9489 MXN
19.9108 MXN
19.9325 MXN
U.S. Dollars to Mexican Pesos rate for 16/04/2021
Thursday 15 April 2021
20.0861 MXN
19.9359 MXN
19.9921 MXN
U.S. Dollars to Mexican Pesos rate for 15/04/2021
Wednesday 14 April 2021
20.0791 MXN
20.0899 MXN
20.0659 MXN
U.S. Dollars to Mexican Pesos rate for 14/04/2021
Tuesday 13 April 2021
20.1465 MXN
20.0675 MXN
20.1332 MXN
U.S. Dollars to Mexican Pesos rate for 13/04/2021
Monday 12 April 2021
20.1635 MXN
20.1340 MXN
20.1386 MXN
U.S. Dollars to Mexican Pesos rate for 12/04/2021
Sunday 11 April 2021
20.1470 MXN
20.1646 MXN
20.1440 MXN
U.S. Dollars to Mexican Pesos rate for 11/04/2021
Saturday 10 April 2021
20.1452 MXN
20.1470 MXN
20.2288 MXN
U.S. Dollars to Mexican Pesos rate for 10/04/2021
Friday 9 April 2021
20.0859 MXN
20.1452 MXN
20.1462 MXN
U.S. Dollars to Mexican Pesos rate for 09/04/2021
Thursday 8 April 2021
20.2103 MXN
20.0989 MXN
20.1352 MXN
U.S. Dollars to Mexican Pesos rate for 08/04/2021
Wednesday 7 April 2021
20.1747 MXN
20.2113 MXN
20.1943 MXN
U.S. Dollars to Mexican Pesos rate for 07/04/2021
Tuesday 6 April 2021
20.3059 MXN
20.1745 MXN
20.2532 MXN
U.S. Dollars to Mexican Pesos rate for 06/04/2021
Monday 5 April 2021
20.2955 MXN
20.3057 MXN
20.2970 MXN
U.S. Dollars to Mexican Pesos rate for 05/04/2021
Sunday 4 April 2021
20.3000 MXN
20.3052 MXN
20.2925 MXN
U.S. Dollars to Mexican Pesos rate for 04/04/2021
Saturday 3 April 2021
20.3000 MXN
20.3000 MXN
20.3000 MXN
U.S. Dollars to Mexican Pesos rate for 03/04/2021
Friday 2 April 2021
20.2912 MXN
20.3000 MXN
20.3021 MXN
U.S. Dollars to Mexican Pesos rate for 02/04/2021
Thursday 1 April 2021
20.4303 MXN
20.2914 MXN
20.3759 MXN
U.S. Dollars to Mexican Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
20.5745 MXN
20.4291 MXN
20.5109 MXN
U.S. Dollars to Mexican Pesos rate for 31/03/2021
Tuesday 30 March 2021
20.6074 MXN
20.5760 MXN
20.6202 MXN
U.S. Dollars to Mexican Pesos rate for 30/03/2021
Monday 29 March 2021
20.6195 MXN
20.6035 MXN
20.6666 MXN
U.S. Dollars to Mexican Pesos rate for 29/03/2021
Sunday 28 March 2021
20.5754 MXN
20.6325 MXN
20.5984 MXN
U.S. Dollars to Mexican Pesos rate for 28/03/2021
Saturday 27 March 2021
20.5754 MXN
20.5754 MXN
20.5754 MXN
U.S. Dollars to Mexican Pesos rate for 27/03/2021
Friday 26 March 2021
20.6720 MXN
20.5754 MXN
20.6264 MXN
U.S. Dollars to Mexican Pesos rate for 26/03/2021
Thursday 25 March 2021
20.8917 MXN
20.6830 MXN
20.7463 MXN
U.S. Dollars to Mexican Pesos rate for 25/03/2021
Wednesday 24 March 2021
20.8004 MXN
20.8955 MXN
20.8113 MXN
U.S. Dollars to Mexican Pesos rate for 24/03/2021
Tuesday 23 March 2021
20.5782 MXN
20.8054 MXN
20.6945 MXN
U.S. Dollars to Mexican Pesos rate for 23/03/2021
Monday 22 March 2021
20.6560 MXN
20.5779 MXN
20.6757 MXN
U.S. Dollars to Mexican Pesos rate for 22/03/2021
Sunday 21 March 2021
20.4910 MXN
20.6613 MXN
20.6643 MXN
U.S. Dollars to Mexican Pesos rate for 21/03/2021
Saturday 20 March 2021
20.4910 MXN
20.4910 MXN
20.4910 MXN
U.S. Dollars to Mexican Pesos rate for 20/03/2021
Friday 19 March 2021
20.4825 MXN
20.4910 MXN
20.4149 MXN
U.S. Dollars to Mexican Pesos rate for 19/03/2021
Thursday 18 March 2021
20.3595 MXN
20.4829 MXN
20.4340 MXN
U.S. Dollars to Mexican Pesos rate for 18/03/2021
Wednesday 17 March 2021
20.6005 MXN
20.3546 MXN
20.5605 MXN
U.S. Dollars to Mexican Pesos rate for 17/03/2021
Tuesday 16 March 2021
20.6663 MXN
20.6089 MXN
20.6204 MXN
U.S. Dollars to Mexican Pesos rate for 16/03/2021
Monday 15 March 2021
20.7069 MXN
20.6676 MXN
20.7232 MXN
U.S. Dollars to Mexican Pesos rate for 15/03/2021
Sunday 14 March 2021
20.7080 MXN
20.7093 MXN
20.6810 MXN
U.S. Dollars to Mexican Pesos rate for 14/03/2021
Saturday 13 March 2021
20.7080 MXN
20.7080 MXN
20.7080 MXN
U.S. Dollars to Mexican Pesos rate for 13/03/2021
Friday 12 March 2021
20.6194 MXN
20.7080 MXN
20.7560 MXN
U.S. Dollars to Mexican Pesos rate for 12/03/2021
Thursday 11 March 2021
20.9024 MXN
20.6202 MXN
20.7468 MXN
U.S. Dollars to Mexican Pesos rate for 11/03/2021
Wednesday 10 March 2021
21.2066 MXN
20.9027 MXN
21.0698 MXN
U.S. Dollars to Mexican Pesos rate for 10/03/2021
Tuesday 9 March 2021
21.4938 MXN
21.1859 MXN
21.3421 MXN
U.S. Dollars to Mexican Pesos rate for 09/03/2021
Monday 8 March 2021
21.2546 MXN
21.4917 MXN
21.4153 MXN
U.S. Dollars to Mexican Pesos rate for 08/03/2021
Sunday 7 March 2021
21.3100 MXN
21.2545 MXN
21.2675 MXN
U.S. Dollars to Mexican Pesos rate for 07/03/2021
Saturday 6 March 2021
21.3100 MXN
21.3100 MXN
21.3100 MXN
U.S. Dollars to Mexican Pesos rate for 06/03/2021
Friday 5 March 2021
21.1373 MXN
21.3100 MXN
21.2464 MXN
U.S. Dollars to Mexican Pesos rate for 05/03/2021
Thursday 4 March 2021
20.9675 MXN
21.1200 MXN
20.9596 MXN
U.S. Dollars to Mexican Pesos rate for 04/03/2021
Wednesday 3 March 2021
20.6056 MXN
20.9586 MXN
20.7701 MXN
U.S. Dollars to Mexican Pesos rate for 03/03/2021
Tuesday 2 March 2021
20.6568 MXN
20.6033 MXN
20.6686 MXN
U.S. Dollars to Mexican Pesos rate for 02/03/2021
Monday 1 March 2021
20.7858 MXN
20.6521 MXN
20.7200 MXN
U.S. Dollars to Mexican Pesos rate for 01/03/2021

February

Sunday 28 February 2021
20.8605 MXN
20.7889 MXN
20.8214 MXN
U.S. Dollars to Mexican Pesos rate for 28/02/2021
Saturday 27 February 2021
20.8605 MXN
20.8605 MXN
20.8605 MXN
U.S. Dollars to Mexican Pesos rate for 27/02/2021
Friday 26 February 2021
20.9207 MXN
20.8605 MXN
20.9116 MXN
U.S. Dollars to Mexican Pesos rate for 26/02/2021
Thursday 25 February 2021
20.3894 MXN
20.9133 MXN
20.7016 MXN
U.S. Dollars to Mexican Pesos rate for 25/02/2021
Wednesday 24 February 2021
20.5173 MXN
20.3773 MXN
20.4446 MXN
U.S. Dollars to Mexican Pesos rate for 24/02/2021
Tuesday 23 February 2021
20.7476 MXN
20.5027 MXN
20.6258 MXN
U.S. Dollars to Mexican Pesos rate for 23/02/2021
Monday 22 February 2021
20.4872 MXN
20.7448 MXN
20.6321 MXN
U.S. Dollars to Mexican Pesos rate for 22/02/2021
Sunday 21 February 2021
20.4201 MXN
20.4874 MXN
20.4428 MXN
U.S. Dollars to Mexican Pesos rate for 21/02/2021
Saturday 20 February 2021
20.4331 MXN
20.4201 MXN
20.4266 MXN
U.S. Dollars to Mexican Pesos rate for 20/02/2021
Friday 19 February 2021
20.3082 MXN
20.4331 MXN
20.3823 MXN
U.S. Dollars to Mexican Pesos rate for 19/02/2021
Thursday 18 February 2021
20.2126 MXN
20.3085 MXN
20.3010 MXN
U.S. Dollars to Mexican Pesos rate for 18/02/2021
Wednesday 17 February 2021
20.2300 MXN
20.2129 MXN
20.2569 MXN
U.S. Dollars to Mexican Pesos rate for 17/02/2021
Tuesday 16 February 2021
19.9623 MXN
20.2253 MXN
20.0717 MXN
U.S. Dollars to Mexican Pesos rate for 16/02/2021
Monday 15 February 2021
19.9391 MXN
19.9501 MXN
19.9236 MXN
U.S. Dollars to Mexican Pesos rate for 15/02/2021
Sunday 14 February 2021
19.9222 MXN
19.9343 MXN
19.9275 MXN
U.S. Dollars to Mexican Pesos rate for 14/02/2021
Saturday 13 February 2021
19.9222 MXN
19.9222 MXN
19.9222 MXN
U.S. Dollars to Mexican Pesos rate for 13/02/2021
Friday 12 February 2021
19.9652 MXN
19.9226 MXN
19.9886 MXN
U.S. Dollars to Mexican Pesos rate for 12/02/2021
Thursday 11 February 2021
20.0317 MXN
19.9665 MXN
19.9738 MXN
U.S. Dollars to Mexican Pesos rate for 11/02/2021
Wednesday 10 February 2021
20.0829 MXN
20.0315 MXN
20.0681 MXN
U.S. Dollars to Mexican Pesos rate for 10/02/2021
Tuesday 9 February 2021
20.1033 MXN
20.0842 MXN
20.0725 MXN
U.S. Dollars to Mexican Pesos rate for 09/02/2021
Monday 8 February 2021
20.1114 MXN
20.1032 MXN
20.1504 MXN
U.S. Dollars to Mexican Pesos rate for 08/02/2021
Sunday 7 February 2021
20.1012 MXN
20.1122 MXN
20.1053 MXN
U.S. Dollars to Mexican Pesos rate for 07/02/2021
Saturday 6 February 2021
20.1012 MXN
20.1012 MXN
20.1012 MXN
U.S. Dollars to Mexican Pesos rate for 06/02/2021
Friday 5 February 2021
20.3919 MXN
20.1012 MXN
20.2483 MXN
U.S. Dollars to Mexican Pesos rate for 05/02/2021
Thursday 4 February 2021
20.1922 MXN
20.3871 MXN
20.3311 MXN
U.S. Dollars to Mexican Pesos rate for 04/02/2021
Wednesday 3 February 2021
20.1430 MXN
20.1919 MXN
20.1500 MXN
U.S. Dollars to Mexican Pesos rate for 03/02/2021
Tuesday 2 February 2021
20.3574 MXN
20.1375 MXN
20.2448 MXN
U.S. Dollars to Mexican Pesos rate for 02/02/2021
Monday 1 February 2021
20.5006 MXN
20.3569 MXN
20.3841 MXN
U.S. Dollars to Mexican Pesos rate for 01/02/2021

January

Sunday 31 January 2021
20.5769 MXN
20.5052 MXN
20.4726 MXN
U.S. Dollars to Mexican Pesos rate for 31/01/2021
Saturday 30 January 2021
20.5792 MXN
20.5769 MXN
20.5777 MXN
U.S. Dollars to Mexican Pesos rate for 30/01/2021
Friday 29 January 2021
20.2616 MXN
20.5792 MXN
20.3416 MXN
U.S. Dollars to Mexican Pesos rate for 29/01/2021
Thursday 28 January 2021
20.3245 MXN
20.2528 MXN
20.2872 MXN
U.S. Dollars to Mexican Pesos rate for 28/01/2021
Wednesday 27 January 2021
19.9881 MXN
20.3354 MXN
20.1644 MXN
U.S. Dollars to Mexican Pesos rate for 27/01/2021
Tuesday 26 January 2021
20.1092 MXN
19.9881 MXN
20.1112 MXN
U.S. Dollars to Mexican Pesos rate for 26/01/2021
Monday 25 January 2021
19.9446 MXN
20.1049 MXN
20.0382 MXN
U.S. Dollars to Mexican Pesos rate for 25/01/2021
Sunday 24 January 2021
19.9208 MXN
19.9460 MXN
19.9566 MXN
U.S. Dollars to Mexican Pesos rate for 24/01/2021
Saturday 23 January 2021
19.9577 MXN
19.9577 MXN
19.9577 MXN
U.S. Dollars to Mexican Pesos rate for 23/01/2021
Friday 22 January 2021
19.7374 MXN
19.9577 MXN
19.8520 MXN
U.S. Dollars to Mexican Pesos rate for 22/01/2021
Thursday 21 January 2021
19.5864 MXN
19.7271 MXN
19.6701 MXN
U.S. Dollars to Mexican Pesos rate for 21/01/2021
Wednesday 20 January 2021
19.6462 MXN
19.5725 MXN
19.6056 MXN
U.S. Dollars to Mexican Pesos rate for 20/01/2021
Tuesday 19 January 2021
19.6950 MXN
19.6484 MXN
19.6598 MXN
U.S. Dollars to Mexican Pesos rate for 19/01/2021
Monday 18 January 2021
19.8454 MXN
19.6928 MXN
19.8116 MXN
U.S. Dollars to Mexican Pesos rate for 18/01/2021
Sunday 17 January 2021
19.7848 MXN
19.8443 MXN
19.7950 MXN
U.S. Dollars to Mexican Pesos rate for 17/01/2021
Saturday 16 January 2021
19.7848 MXN
19.7848 MXN
19.7848 MXN
U.S. Dollars to Mexican Pesos rate for 16/01/2021
Friday 15 January 2021
19.7240 MXN
19.7848 MXN
19.7812 MXN
U.S. Dollars to Mexican Pesos rate for 15/01/2021
Thursday 14 January 2021
19.8406 MXN
19.7101 MXN
19.7623 MXN
U.S. Dollars to Mexican Pesos rate for 14/01/2021
Wednesday 13 January 2021
19.7798 MXN
19.8359 MXN
19.8137 MXN
U.S. Dollars to Mexican Pesos rate for 13/01/2021
Tuesday 12 January 2021
20.0588 MXN
19.7920 MXN
19.9391 MXN
U.S. Dollars to Mexican Pesos rate for 12/01/2021
Monday 11 January 2021
20.0554 MXN
20.0600 MXN
20.1240 MXN
U.S. Dollars to Mexican Pesos rate for 11/01/2021
Sunday 10 January 2021
20.0090 MXN
20.0498 MXN
20.0151 MXN
U.S. Dollars to Mexican Pesos rate for 10/01/2021
Saturday 9 January 2021
20.0004 MXN
20.0090 MXN
20.0047 MXN
U.S. Dollars to Mexican Pesos rate for 09/01/2021
Friday 8 January 2021
20.0125 MXN
20.0004 MXN
20.0054 MXN
U.S. Dollars to Mexican Pesos rate for 08/01/2021
Thursday 7 January 2021
19.6574 MXN
20.0093 MXN
19.8441 MXN
U.S. Dollars to Mexican Pesos rate for 07/01/2021
Wednesday 6 January 2021
19.9042 MXN
19.6556 MXN
19.7899 MXN
U.S. Dollars to Mexican Pesos rate for 06/01/2021
Tuesday 5 January 2021
19.9282 MXN
19.9034 MXN
19.9493 MXN
U.S. Dollars to Mexican Pesos rate for 05/01/2021
Monday 4 January 2021
19.8522 MXN
19.9293 MXN
19.8517 MXN
U.S. Dollars to Mexican Pesos rate for 04/01/2021
Sunday 3 January 2021
19.8672 MXN
19.8487 MXN
19.8609 MXN
U.S. Dollars to Mexican Pesos rate for 03/01/2021
Saturday 2 January 2021
19.8672 MXN
19.8672 MXN
19.8672 MXN
U.S. Dollars to Mexican Pesos rate for 02/01/2021
Friday 1 January 2021
19.8745 MXN
19.8672 MXN
19.8688 MXN
U.S. Dollars to Mexican Pesos rate for 01/01/2021

December

Thursday 31 December 2020
19.8899 MXN
19.8745 MXN
19.8978 MXN
U.S. Dollars to Mexican Pesos rate for 31/12/2020
Wednesday 30 December 2020
19.9357 MXN
19.8897 MXN
19.9192 MXN
U.S. Dollars to Mexican Pesos rate for 30/12/2020
Tuesday 29 December 2020
20.0025 MXN
19.9348 MXN
19.9646 MXN
U.S. Dollars to Mexican Pesos rate for 29/12/2020
Monday 28 December 2020
19.8643 MXN
20.0067 MXN
19.9700 MXN
U.S. Dollars to Mexican Pesos rate for 28/12/2020
Sunday 27 December 2020
19.8671 MXN
19.8663 MXN
19.8224 MXN
U.S. Dollars to Mexican Pesos rate for 27/12/2020
Saturday 26 December 2020
19.8671 MXN
19.8671 MXN
19.8671 MXN
U.S. Dollars to Mexican Pesos rate for 26/12/2020
Friday 25 December 2020
19.8642 MXN
19.8671 MXN
19.8624 MXN
U.S. Dollars to Mexican Pesos rate for 25/12/2020
Thursday 24 December 2020
20.0555 MXN
19.8680 MXN
19.9189 MXN
U.S. Dollars to Mexican Pesos rate for 24/12/2020
Wednesday 23 December 2020
20.1029 MXN
20.0570 MXN
20.1049 MXN
U.S. Dollars to Mexican Pesos rate for 23/12/2020
Tuesday 22 December 2020
19.9818 MXN
20.1033 MXN
20.0701 MXN
U.S. Dollars to Mexican Pesos rate for 22/12/2020
Monday 21 December 2020
20.0916 MXN
19.9825 MXN
20.2669 MXN
U.S. Dollars to Mexican Pesos rate for 21/12/2020
Sunday 20 December 2020
19.9245 MXN
20.0920 MXN
20.0132 MXN
U.S. Dollars to Mexican Pesos rate for 20/12/2020
Saturday 19 December 2020
19.9245 MXN
19.9245 MXN
19.9245 MXN
U.S. Dollars to Mexican Pesos rate for 19/12/2020
Friday 18 December 2020
19.8362 MXN
19.9245 MXN
19.9071 MXN
U.S. Dollars to Mexican Pesos rate for 18/12/2020
Thursday 17 December 2020
19.8736 MXN
19.8349 MXN
19.8051 MXN
U.S. Dollars to Mexican Pesos rate for 17/12/2020
Wednesday 16 December 2020
19.9297 MXN
19.8710 MXN
19.8985 MXN
U.S. Dollars to Mexican Pesos rate for 16/12/2020
Tuesday 15 December 2020
20.2288 MXN
19.9160 MXN
20.0709 MXN
U.S. Dollars to Mexican Pesos rate for 15/12/2020
Monday 14 December 2020
20.0807 MXN
20.2282 MXN
20.1134 MXN
U.S. Dollars to Mexican Pesos rate for 14/12/2020
Sunday 13 December 2020
20.1251 MXN
20.0777 MXN
20.0916 MXN
U.S. Dollars to Mexican Pesos rate for 13/12/2020
Saturday 12 December 2020
20.1251 MXN
20.1251 MXN
20.1251 MXN
U.S. Dollars to Mexican Pesos rate for 12/12/2020
Friday 11 December 2020
20.0060 MXN
20.1251 MXN
20.0710 MXN
U.S. Dollars to Mexican Pesos rate for 11/12/2020
Thursday 10 December 2020
19.8776 MXN
19.9913 MXN
19.9252 MXN
U.S. Dollars to Mexican Pesos rate for 10/12/2020
Wednesday 9 December 2020
19.7908 MXN
19.8724 MXN
19.8427 MXN
U.S. Dollars to Mexican Pesos rate for 09/12/2020
Tuesday 8 December 2020
19.8961 MXN
19.7889 MXN
19.7977 MXN
U.S. Dollars to Mexican Pesos rate for 08/12/2020