Year-to-Date Performance for the U.S. Dollar to Macedonian Denar Exchange Rate

High Exchange Rate: 54.607 on 24/11/2021

Low Exchange Rate: 49.3708 on 31/12/2020

Mid Exchange Rate: 51.2923 on 15/03/2021


Today's Live Rate: 1 USD = 54.4130 MKD

Bank Rate: 1 USD = 52.2800 MKD

Best USD/MKD Rate: 1 USD = 54.0321 MKD


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
53.5705 MKD
53.5705 MKD
53.5705 MKD
U.S. Dollars to Macedonian Denars rate for 04/12/2021
Friday 3 December 2021
53.6480 MKD
53.5925 MKD
53.6203 MKD
U.S. Dollars to Macedonian Denars rate for 03/12/2021
Thursday 2 December 2021
54.0054 MKD
54.1214 MKD
53.7962 MKD
U.S. Dollars to Macedonian Denars rate for 02/12/2021
Wednesday 1 December 2021
53.5480 MKD
54.0505 MKD
53.7869 MKD
U.S. Dollars to Macedonian Denars rate for 01/12/2021

November

Tuesday 30 November 2021
53.6715 MKD
53.9464 MKD
53.6825 MKD
U.S. Dollars to Macedonian Denars rate for 30/11/2021
Monday 29 November 2021
53.7181 MKD
54.1753 MKD
53.9940 MKD
U.S. Dollars to Macedonian Denars rate for 29/11/2021
Friday 26 November 2021
54.0349 MKD
53.7505 MKD
53.8927 MKD
U.S. Dollars to Macedonian Denars rate for 26/11/2021
Thursday 25 November 2021
54.0865 MKD
54.5768 MKD
54.2956 MKD
U.S. Dollars to Macedonian Denars rate for 25/11/2021
Wednesday 24 November 2021
53.9306 MKD
54.6070 MKD
54.2688 MKD
U.S. Dollars to Macedonian Denars rate for 24/11/2021
Tuesday 23 November 2021
53.9399 MKD
54.3728 MKD
54.1625 MKD
U.S. Dollars to Macedonian Denars rate for 23/11/2021
Monday 22 November 2021
53.7684 MKD
54.4459 MKD
54.1072 MKD
U.S. Dollars to Macedonian Denars rate for 22/11/2021
Friday 19 November 2021
53.3745 MKD
53.6639 MKD
53.7387 MKD
U.S. Dollars to Macedonian Denars rate for 19/11/2021
Thursday 18 November 2021
54.0291 MKD
53.7868 MKD
53.9080 MKD
U.S. Dollars to Macedonian Denars rate for 18/11/2021
Wednesday 17 November 2021
54.0865 MKD
54.1199 MKD
54.0637 MKD
U.S. Dollars to Macedonian Denars rate for 17/11/2021
Tuesday 16 November 2021
53.3294 MKD
54.0274 MKD
53.6784 MKD
U.S. Dollars to Macedonian Denars rate for 16/11/2021
Monday 15 November 2021
52.8934 MKD
53.8043 MKD
53.3489 MKD
U.S. Dollars to Macedonian Denars rate for 15/11/2021
Friday 12 November 2021
52.9909 MKD
53.4200 MKD
53.1854 MKD
U.S. Dollars to Macedonian Denars rate for 12/11/2021
Thursday 11 November 2021
52.8026 MKD
53.4229 MKD
53.1128 MKD
U.S. Dollars to Macedonian Denars rate for 11/11/2021
Wednesday 10 November 2021
52.2906 MKD
53.2829 MKD
52.7868 MKD
U.S. Dollars to Macedonian Denars rate for 10/11/2021
Tuesday 9 November 2021
52.3566 MKD
52.7566 MKD
52.5494 MKD
U.S. Dollars to Macedonian Denars rate for 09/11/2021
Monday 8 November 2021
52.4612 MKD
52.8051 MKD
52.7022 MKD
U.S. Dollars to Macedonian Denars rate for 08/11/2021
Friday 5 November 2021
52.9676 MKD
52.5520 MKD
52.7598 MKD
U.S. Dollars to Macedonian Denars rate for 05/11/2021
Thursday 4 November 2021
52.2372 MKD
52.9557 MKD
52.6321 MKD
U.S. Dollars to Macedonian Denars rate for 04/11/2021
Wednesday 3 November 2021
52.3333 MKD
52.6787 MKD
52.5673 MKD
U.S. Dollars to Macedonian Denars rate for 03/11/2021
Tuesday 2 November 2021
52.7507 MKD
52.8236 MKD
52.5353 MKD
U.S. Dollars to Macedonian Denars rate for 02/11/2021
Monday 1 November 2021
52.4540 MKD
52.7318 MKD
52.6544 MKD
U.S. Dollars to Macedonian Denars rate for 01/11/2021

October

Friday 29 October 2021
51.8780 MKD
52.0298 MKD
51.9539 MKD
U.S. Dollars to Macedonian Denars rate for 29/10/2021
Thursday 28 October 2021
52.2888 MKD
52.3563 MKD
52.4722 MKD
U.S. Dollars to Macedonian Denars rate for 28/10/2021
Wednesday 27 October 2021
52.2437 MKD
52.7266 MKD
52.5226 MKD
U.S. Dollars to Macedonian Denars rate for 27/10/2021
Tuesday 26 October 2021
52.2361 MKD
52.7560 MKD
52.4534 MKD
U.S. Dollars to Macedonian Denars rate for 26/10/2021
Monday 25 October 2021
52.0484 MKD
52.6717 MKD
52.3601 MKD
U.S. Dollars to Macedonian Denars rate for 25/10/2021
Saturday 23 October 2021
52.0508 MKD
52.0508 MKD
52.0508 MKD
U.S. Dollars to Macedonian Denars rate for 23/10/2021
Friday 22 October 2021
52.1381 MKD
52.0638 MKD
52.1010 MKD
U.S. Dollars to Macedonian Denars rate for 22/10/2021
Thursday 21 October 2021
52.0004 MKD
52.6132 MKD
52.3068 MKD
U.S. Dollars to Macedonian Denars rate for 21/10/2021
Wednesday 20 October 2021
52.1012 MKD
52.5058 MKD
52.3027 MKD
U.S. Dollars to Macedonian Denars rate for 20/10/2021
Tuesday 19 October 2021
52.6259 MKD
52.5924 MKD
52.3078 MKD
U.S. Dollars to Macedonian Denars rate for 19/10/2021
Monday 18 October 2021
52.3254 MKD
52.6937 MKD
52.5742 MKD
U.S. Dollars to Macedonian Denars rate for 18/10/2021
Friday 15 October 2021
52.2825 MKD
52.2205 MKD
52.2515 MKD
U.S. Dollars to Macedonian Denars rate for 15/10/2021
Thursday 14 October 2021
52.2584 MKD
52.7371 MKD
52.4978 MKD
U.S. Dollars to Macedonian Denars rate for 14/10/2021
Wednesday 13 October 2021
52.5338 MKD
52.7362 MKD
52.6906 MKD
U.S. Dollars to Macedonian Denars rate for 13/10/2021
Tuesday 12 October 2021
52.4853 MKD
53.0604 MKD
52.7729 MKD
U.S. Dollars to Macedonian Denars rate for 12/10/2021
Monday 11 October 2021
52.8446 MKD
52.9409 MKD
52.6761 MKD
U.S. Dollars to Macedonian Denars rate for 11/10/2021
Saturday 9 October 2021
52.3930 MKD
52.3930 MKD
52.3930 MKD
U.S. Dollars to Macedonian Denars rate for 09/10/2021
Friday 8 October 2021
52.9178 MKD
52.4295 MKD
52.6737 MKD
U.S. Dollars to Macedonian Denars rate for 08/10/2021
Thursday 7 October 2021
52.4431 MKD
52.9340 MKD
52.6886 MKD
U.S. Dollars to Macedonian Denars rate for 07/10/2021
Wednesday 6 October 2021
52.2820 MKD
52.4537 MKD
52.6071 MKD
U.S. Dollars to Macedonian Denars rate for 06/10/2021
Tuesday 5 October 2021
52.2019 MKD
52.7460 MKD
52.4740 MKD
U.S. Dollars to Macedonian Denars rate for 05/10/2021
Monday 4 October 2021
52.2419 MKD
52.6309 MKD
52.4479 MKD
U.S. Dollars to Macedonian Denars rate for 04/10/2021
Friday 1 October 2021
52.4091 MKD
52.3217 MKD
52.3654 MKD
U.S. Dollars to Macedonian Denars rate for 01/10/2021

September

Thursday 30 September 2021
52.2513 MKD
52.8143 MKD
52.5328 MKD
U.S. Dollars to Macedonian Denars rate for 30/09/2021
Wednesday 29 September 2021
52.3612 MKD
52.7532 MKD
52.3809 MKD
U.S. Dollars to Macedonian Denars rate for 29/09/2021
Tuesday 28 September 2021
52.2763 MKD
52.3474 MKD
52.1357 MKD
U.S. Dollars to Macedonian Denars rate for 28/09/2021
Monday 27 September 2021
52.1496 MKD
52.2388 MKD
52.0266 MKD
U.S. Dollars to Macedonian Denars rate for 27/09/2021
Friday 24 September 2021
51.6037 MKD
51.5965 MKD
51.8371 MKD
U.S. Dollars to Macedonian Denars rate for 24/09/2021
Thursday 23 September 2021
51.8584 MKD
52.1054 MKD
51.9276 MKD
U.S. Dollars to Macedonian Denars rate for 23/09/2021
Wednesday 22 September 2021
52.1398 MKD
52.3082 MKD
51.9873 MKD
U.S. Dollars to Macedonian Denars rate for 22/09/2021
Tuesday 21 September 2021
52.1136 MKD
52.1040 MKD
51.8549 MKD
U.S. Dollars to Macedonian Denars rate for 21/09/2021
Monday 20 September 2021
51.7027 MKD
52.0989 MKD
51.9538 MKD
U.S. Dollars to Macedonian Denars rate for 20/09/2021
Friday 17 September 2021
51.5442 MKD
51.4731 MKD
51.7014 MKD
U.S. Dollars to Macedonian Denars rate for 17/09/2021
Thursday 16 September 2021
51.2848 MKD
51.9753 MKD
51.6301 MKD
U.S. Dollars to Macedonian Denars rate for 16/09/2021
Wednesday 15 September 2021
51.3428 MKD
51.7637 MKD
51.5040 MKD
U.S. Dollars to Macedonian Denars rate for 15/09/2021
Tuesday 14 September 2021
51.3330 MKD
51.8073 MKD
51.5673 MKD
U.S. Dollars to Macedonian Denars rate for 14/09/2021
Monday 13 September 2021
51.3491 MKD
51.7876 MKD
51.6475 MKD
U.S. Dollars to Macedonian Denars rate for 13/09/2021
Friday 10 September 2021
51.2276 MKD
51.2276 MKD
51.2276 MKD
U.S. Dollars to Macedonian Denars rate for 10/09/2021
Thursday 9 September 2021
51.7368 MKD
51.7241 MKD
51.4691 MKD
U.S. Dollars to Macedonian Denars rate for 09/09/2021
Wednesday 8 September 2021
51.2135 MKD
51.6834 MKD
51.4485 MKD
U.S. Dollars to Macedonian Denars rate for 08/09/2021
Tuesday 7 September 2021
51.5284 MKD
51.5728 MKD
51.3060 MKD
U.S. Dollars to Macedonian Denars rate for 07/09/2021
Monday 6 September 2021
51.0206 MKD
51.4510 MKD
51.2908 MKD
U.S. Dollars to Macedonian Denars rate for 06/09/2021
Friday 3 September 2021
51.0135 MKD
51.0535 MKD
51.0335 MKD
U.S. Dollars to Macedonian Denars rate for 03/09/2021
Thursday 2 September 2021
51.1772 MKD
51.5119 MKD
51.3967 MKD
U.S. Dollars to Macedonian Denars rate for 02/09/2021
Wednesday 1 September 2021
51.2864 MKD
51.5850 MKD
51.5644 MKD
U.S. Dollars to Macedonian Denars rate for 01/09/2021

August

Tuesday 31 August 2021
51.3534 MKD
51.7222 MKD
51.5378 MKD
U.S. Dollars to Macedonian Denars rate for 31/08/2021
Monday 30 August 2021
51.3471 MKD
51.7702 MKD
51.6007 MKD
U.S. Dollars to Macedonian Denars rate for 30/08/2021
Friday 27 August 2021
51.6072 MKD
51.5449 MKD
51.5761 MKD
U.S. Dollars to Macedonian Denars rate for 27/08/2021
Thursday 26 August 2021
51.9834 MKD
52.0332 MKD
51.7550 MKD
U.S. Dollars to Macedonian Denars rate for 26/08/2021
Wednesday 25 August 2021
51.6235 MKD
51.9600 MKD
51.8693 MKD
U.S. Dollars to Macedonian Denars rate for 25/08/2021
Tuesday 24 August 2021
51.6378 MKD
52.0294 MKD
51.8293 MKD
U.S. Dollars to Macedonian Denars rate for 24/08/2021
Monday 23 August 2021
52.1986 MKD
52.0726 MKD
51.9447 MKD
U.S. Dollars to Macedonian Denars rate for 23/08/2021
Sunday 22 August 2021
51.8210 MKD
51.8210 MKD
51.8210 MKD
U.S. Dollars to Macedonian Denars rate for 22/08/2021
Saturday 21 August 2021
51.8210 MKD
51.8210 MKD
51.8210 MKD
U.S. Dollars to Macedonian Denars rate for 21/08/2021
Friday 20 August 2021
51.9153 MKD
51.9153 MKD
51.9153 MKD
U.S. Dollars to Macedonian Denars rate for 20/08/2021
Thursday 19 August 2021
51.8208 MKD
52.3772 MKD
52.0990 MKD
U.S. Dollars to Macedonian Denars rate for 19/08/2021
Wednesday 18 August 2021
51.7526 MKD
52.2338 MKD
51.9932 MKD
U.S. Dollars to Macedonian Denars rate for 18/08/2021
Tuesday 17 August 2021
51.5287 MKD
52.2276 MKD
51.8723 MKD
U.S. Dollars to Macedonian Denars rate for 17/08/2021
Monday 16 August 2021
51.3891 MKD
51.9336 MKD
51.6614 MKD
U.S. Dollars to Macedonian Denars rate for 16/08/2021
Friday 13 August 2021
51.6468 MKD
51.5837 MKD
51.6153 MKD
U.S. Dollars to Macedonian Denars rate for 13/08/2021
Thursday 12 August 2021
51.6246 MKD
52.1372 MKD
51.8809 MKD
U.S. Dollars to Macedonian Denars rate for 12/08/2021
Wednesday 11 August 2021
51.7493 MKD
52.0997 MKD
51.9245 MKD
U.S. Dollars to Macedonian Denars rate for 11/08/2021
Tuesday 10 August 2021
51.6395 MKD
52.1888 MKD
51.9142 MKD
U.S. Dollars to Macedonian Denars rate for 10/08/2021
Monday 9 August 2021
51.5817 MKD
52.1037 MKD
51.8323 MKD
U.S. Dollars to Macedonian Denars rate for 09/08/2021
Sunday 8 August 2021
51.5311 MKD
51.5311 MKD
51.5311 MKD
U.S. Dollars to Macedonian Denars rate for 08/08/2021
Saturday 7 August 2021
51.5311 MKD
51.5311 MKD
51.5311 MKD
U.S. Dollars to Macedonian Denars rate for 07/08/2021
Friday 6 August 2021
51.2551 MKD
51.3460 MKD
51.3006 MKD
U.S. Dollars to Macedonian Denars rate for 06/08/2021
Thursday 5 August 2021
51.2271 MKD
51.6852 MKD
51.4313 MKD
U.S. Dollars to Macedonian Denars rate for 05/08/2021
Wednesday 4 August 2021
51.1002 MKD
51.6725 MKD
51.3864 MKD
U.S. Dollars to Macedonian Denars rate for 04/08/2021
Tuesday 3 August 2021
51.4466 MKD
51.5566 MKD
51.2714 MKD
U.S. Dollars to Macedonian Denars rate for 03/08/2021
Monday 2 August 2021
50.9973 MKD
51.4546 MKD
51.1781 MKD
U.S. Dollars to Macedonian Denars rate for 02/08/2021

July

Friday 30 July 2021
51.0200 MKD
50.8566 MKD
51.0925 MKD
U.S. Dollars to Macedonian Denars rate for 30/07/2021
Thursday 29 July 2021
51.1854 MKD
51.4610 MKD
51.2607 MKD
U.S. Dollars to Macedonian Denars rate for 29/07/2021
Wednesday 28 July 2021
51.7785 MKD
51.6478 MKD
51.5693 MKD
U.S. Dollars to Macedonian Denars rate for 28/07/2021
Tuesday 27 July 2021
51.3421 MKD
51.7654 MKD
51.6054 MKD
U.S. Dollars to Macedonian Denars rate for 27/07/2021
Monday 26 July 2021
51.5225 MKD
51.4172 MKD
51.6730 MKD
U.S. Dollars to Macedonian Denars rate for 26/07/2021
Saturday 24 July 2021
51.5024 MKD
51.5024 MKD
51.5024 MKD
U.S. Dollars to Macedonian Denars rate for 24/07/2021
Friday 23 July 2021
51.4624 MKD
51.5280 MKD
51.7209 MKD
U.S. Dollars to Macedonian Denars rate for 23/07/2021
Thursday 22 July 2021
51.4205 MKD
51.9613 MKD
51.6909 MKD
U.S. Dollars to Macedonian Denars rate for 22/07/2021
Wednesday 21 July 2021
51.9301 MKD
51.8499 MKD
51.7366 MKD
U.S. Dollars to Macedonian Denars rate for 21/07/2021
Tuesday 20 July 2021
51.3980 MKD
51.9293 MKD
51.6862 MKD
U.S. Dollars to Macedonian Denars rate for 20/07/2021
Monday 19 July 2021
51.3586 MKD
51.8520 MKD
51.6761 MKD
U.S. Dollars to Macedonian Denars rate for 19/07/2021
Saturday 17 July 2021
51.8195 MKD
51.8195 MKD
51.5823 MKD
U.S. Dollars to Macedonian Denars rate for 17/07/2021
Friday 16 July 2021
51.3167 MKD
51.8303 MKD
51.5851 MKD
U.S. Dollars to Macedonian Denars rate for 16/07/2021
Thursday 15 July 2021
51.2232 MKD
51.7801 MKD
51.5060 MKD
U.S. Dollars to Macedonian Denars rate for 15/07/2021
Wednesday 14 July 2021
51.8814 MKD
51.6738 MKD
51.7898 MKD
U.S. Dollars to Macedonian Denars rate for 14/07/2021
Tuesday 13 July 2021
51.1966 MKD
51.9434 MKD
51.5700 MKD
U.S. Dollars to Macedonian Denars rate for 13/07/2021
Monday 12 July 2021
51.0412 MKD
51.5709 MKD
51.3369 MKD
U.S. Dollars to Macedonian Denars rate for 12/07/2021
Saturday 10 July 2021
51.0356 MKD
51.0356 MKD
51.0356 MKD
U.S. Dollars to Macedonian Denars rate for 10/07/2021
Friday 9 July 2021
51.1916 MKD
51.1118 MKD
51.1517 MKD
U.S. Dollars to Macedonian Denars rate for 09/07/2021
Thursday 8 July 2021
51.4100 MKD
51.6354 MKD
51.5615 MKD
U.S. Dollars to Macedonian Denars rate for 08/07/2021
Wednesday 7 July 2021
51.2728 MKD
51.8620 MKD
51.5674 MKD
U.S. Dollars to Macedonian Denars rate for 07/07/2021
Tuesday 6 July 2021
51.1064 MKD
51.7472 MKD
51.4268 MKD
U.S. Dollars to Macedonian Denars rate for 06/07/2021
Monday 5 July 2021
51.1174 MKD
51.5657 MKD
51.3155 MKD
U.S. Dollars to Macedonian Denars rate for 05/07/2021
Saturday 3 July 2021
51.0872 MKD
51.0872 MKD
51.0872 MKD
U.S. Dollars to Macedonian Denars rate for 03/07/2021
Friday 2 July 2021
51.2366 MKD
51.6603 MKD
51.4485 MKD
U.S. Dollars to Macedonian Denars rate for 02/07/2021
Thursday 1 July 2021
51.0825 MKD
51.6165 MKD
51.3495 MKD
U.S. Dollars to Macedonian Denars rate for 01/07/2021

June

Wednesday 30 June 2021
51.0017 MKD
51.5766 MKD
51.2892 MKD
U.S. Dollars to Macedonian Denars rate for 30/06/2021
Tuesday 29 June 2021
51.3149 MKD
51.4050 MKD
51.1652 MKD
U.S. Dollars to Macedonian Denars rate for 29/06/2021
Monday 28 June 2021
50.7683 MKD
51.2961 MKD
51.0322 MKD
U.S. Dollars to Macedonian Denars rate for 28/06/2021
Sunday 27 June 2021
50.7913 MKD
50.7673 MKD
51.0121 MKD
U.S. Dollars to Macedonian Denars rate for 27/06/2021
Friday 25 June 2021
50.8130 MKD
50.7552 MKD
50.7841 MKD
U.S. Dollars to Macedonian Denars rate for 25/06/2021
Thursday 24 June 2021
50.8134 MKD
51.2695 MKD
51.0096 MKD
U.S. Dollars to Macedonian Denars rate for 24/06/2021
Wednesday 23 June 2021
50.8083 MKD
51.2897 MKD
51.0218 MKD
U.S. Dollars to Macedonian Denars rate for 23/06/2021
Tuesday 22 June 2021
50.9107 MKD
51.2353 MKD
51.0730 MKD
U.S. Dollars to Macedonian Denars rate for 22/06/2021
Monday 21 June 2021
51.4380 MKD
51.3291 MKD
51.3836 MKD
U.S. Dollars to Macedonian Denars rate for 21/06/2021
Friday 18 June 2021
50.8782 MKD
50.8782 MKD
50.8782 MKD
U.S. Dollars to Macedonian Denars rate for 18/06/2021
Thursday 17 June 2021
50.5704 MKD
51.3681 MKD
50.9693 MKD
U.S. Dollars to Macedonian Denars rate for 17/06/2021
Wednesday 16 June 2021
50.0072 MKD
51.0074 MKD
50.5073 MKD
U.S. Dollars to Macedonian Denars rate for 16/06/2021
Tuesday 15 June 2021
50.0210 MKD
50.4401 MKD
50.2306 MKD
U.S. Dollars to Macedonian Denars rate for 15/06/2021
Monday 14 June 2021
50.1033 MKD
50.4730 MKD
50.2851 MKD
U.S. Dollars to Macedonian Denars rate for 14/06/2021
Friday 11 June 2021
50.2322 MKD
49.9333 MKD
50.0828 MKD
U.S. Dollars to Macedonian Denars rate for 11/06/2021
Thursday 10 June 2021
50.2716 MKD
50.2464 MKD
50.2489 MKD
U.S. Dollars to Macedonian Denars rate for 10/06/2021
Wednesday 9 June 2021
49.7150 MKD
50.2225 MKD
49.9688 MKD
U.S. Dollars to Macedonian Denars rate for 09/06/2021
Tuesday 8 June 2021
49.7570 MKD
50.2467 MKD
50.0019 MKD
U.S. Dollars to Macedonian Denars rate for 08/06/2021
Monday 7 June 2021
49.8184 MKD
50.1700 MKD
50.0643 MKD
U.S. Dollars to Macedonian Denars rate for 07/06/2021
Friday 4 June 2021
49.9854 MKD
50.0475 MKD
50.0165 MKD
U.S. Dollars to Macedonian Denars rate for 04/06/2021
Thursday 3 June 2021
49.6332 MKD
50.4366 MKD
50.0349 MKD
U.S. Dollars to Macedonian Denars rate for 03/06/2021
Wednesday 2 June 2021
50.0534 MKD
50.0870 MKD
49.9398 MKD
U.S. Dollars to Macedonian Denars rate for 02/06/2021
Tuesday 1 June 2021
49.5617 MKD
50.0763 MKD
49.8190 MKD
U.S. Dollars to Macedonian Denars rate for 01/06/2021

May

Monday 31 May 2021
50.0828 MKD
50.0217 MKD
49.9413 MKD
U.S. Dollars to Macedonian Denars rate for 31/05/2021
Friday 28 May 2021
49.6615 MKD
49.6769 MKD
49.6692 MKD
U.S. Dollars to Macedonian Denars rate for 28/05/2021
Thursday 27 May 2021
50.0980 MKD
50.0738 MKD
49.8393 MKD
U.S. Dollars to Macedonian Denars rate for 27/05/2021
Wednesday 26 May 2021
49.8971 MKD
50.0728 MKD
49.9676 MKD
U.S. Dollars to Macedonian Denars rate for 26/05/2021
Tuesday 25 May 2021
49.5958 MKD
49.8767 MKD
49.6450 MKD
U.S. Dollars to Macedonian Denars rate for 25/05/2021
Monday 24 May 2021
49.7619 MKD
50.0593 MKD
49.9013 MKD
U.S. Dollars to Macedonian Denars rate for 24/05/2021
Friday 21 May 2021
50.0176 MKD
50.0176 MKD
50.0176 MKD
U.S. Dollars to Macedonian Denars rate for 21/05/2021
Thursday 20 May 2021
49.7011 MKD
50.0143 MKD
49.8500 MKD
U.S. Dollars to Macedonian Denars rate for 20/05/2021
Wednesday 19 May 2021
49.6710 MKD
50.2330 MKD
49.9520 MKD
U.S. Dollars to Macedonian Denars rate for 19/05/2021
Tuesday 18 May 2021
49.6506 MKD
50.0325 MKD
49.8416 MKD
U.S. Dollars to Macedonian Denars rate for 18/05/2021
Monday 17 May 2021
49.9602 MKD
50.3339 MKD
50.1963 MKD
U.S. Dollars to Macedonian Denars rate for 17/05/2021
Friday 14 May 2021
50.1836 MKD
50.0334 MKD
50.2759 MKD
U.S. Dollars to Macedonian Denars rate for 14/05/2021
Thursday 13 May 2021
50.1571 MKD
50.6125 MKD
50.3848 MKD
U.S. Dollars to Macedonian Denars rate for 13/05/2021
Wednesday 12 May 2021
49.9129 MKD
50.6569 MKD
50.2849 MKD
U.S. Dollars to Macedonian Denars rate for 12/05/2021
Tuesday 11 May 2021
50.4211 MKD
50.3420 MKD
50.1294 MKD
U.S. Dollars to Macedonian Denars rate for 11/05/2021
Monday 10 May 2021
49.8417 MKD
50.4033 MKD
50.1205 MKD
U.S. Dollars to Macedonian Denars rate for 10/05/2021
Saturday 8 May 2021
49.8345 MKD
49.8345 MKD
50.0606 MKD
U.S. Dollars to Macedonian Denars rate for 08/05/2021
Friday 7 May 2021
50.7084 MKD
50.6088 MKD
50.6586 MKD
U.S. Dollars to Macedonian Denars rate for 07/05/2021
Thursday 6 May 2021
50.9365 MKD
50.6901 MKD
50.6388 MKD
U.S. Dollars to Macedonian Denars rate for 06/05/2021
Wednesday 5 May 2021
50.8714 MKD
50.9377 MKD
50.7308 MKD
U.S. Dollars to Macedonian Denars rate for 05/05/2021
Tuesday 4 May 2021
50.7337 MKD
50.9083 MKD
50.6806 MKD
U.S. Dollars to Macedonian Denars rate for 04/05/2021
Monday 3 May 2021
50.2825 MKD
50.7036 MKD
50.4980 MKD
U.S. Dollars to Macedonian Denars rate for 03/05/2021
Saturday 1 May 2021
50.7989 MKD
50.7989 MKD
50.7989 MKD
U.S. Dollars to Macedonian Denars rate for 01/05/2021

April

Friday 30 April 2021
49.9154 MKD
50.0761 MKD
49.9958 MKD
U.S. Dollars to Macedonian Denars rate for 30/04/2021
Thursday 29 April 2021
50.2889 MKD
50.3631 MKD
50.1335 MKD
U.S. Dollars to Macedonian Denars rate for 29/04/2021
Wednesday 28 April 2021
50.0975 MKD
50.3598 MKD
50.2287 MKD
U.S. Dollars to Macedonian Denars rate for 28/04/2021
Tuesday 27 April 2021
50.5482 MKD
50.5048 MKD
50.3182 MKD
U.S. Dollars to Macedonian Denars rate for 27/04/2021
Monday 26 April 2021
50.5172 MKD
50.5152 MKD
50.2824 MKD
U.S. Dollars to Macedonian Denars rate for 26/04/2021
Saturday 24 April 2021
50.1068 MKD
50.1068 MKD
50.1068 MKD
U.S. Dollars to Macedonian Denars rate for 24/04/2021
Friday 23 April 2021
50.2841 MKD
50.2841 MKD
50.2841 MKD
U.S. Dollars to Macedonian Denars rate for 23/04/2021
Thursday 22 April 2021
50.7515 MKD
50.8992 MKD
50.5896 MKD
U.S. Dollars to Macedonian Denars rate for 22/04/2021
Wednesday 21 April 2021
50.8998 MKD
50.8177 MKD
50.7168 MKD
U.S. Dollars to Macedonian Denars rate for 21/04/2021
Tuesday 20 April 2021
50.7278 MKD
50.8199 MKD
50.7739 MKD
U.S. Dollars to Macedonian Denars rate for 20/04/2021
Monday 19 April 2021
51.1086 MKD
50.8120 MKD
50.8655 MKD
U.S. Dollars to Macedonian Denars rate for 19/04/2021
Sunday 18 April 2021
50.5886 MKD
50.6091 MKD
50.6033 MKD
U.S. Dollars to Macedonian Denars rate for 18/04/2021
Saturday 17 April 2021
50.5886 MKD
50.5886 MKD
50.8181 MKD
U.S. Dollars to Macedonian Denars rate for 17/04/2021
Friday 16 April 2021
51.0747 MKD
51.0325 MKD
51.0389 MKD
U.S. Dollars to Macedonian Denars rate for 16/04/2021
Thursday 15 April 2021
50.6552 MKD
51.1095 MKD
50.8824 MKD
U.S. Dollars to Macedonian Denars rate for 15/04/2021
Wednesday 14 April 2021
50.7120 MKD
51.0608 MKD
50.8864 MKD
U.S. Dollars to Macedonian Denars rate for 14/04/2021
Tuesday 13 April 2021
51.4239 MKD
51.1835 MKD
51.2120 MKD
U.S. Dollars to Macedonian Denars rate for 13/04/2021
Monday 12 April 2021
50.9505 MKD
51.3472 MKD
51.1678 MKD
U.S. Dollars to Macedonian Denars rate for 12/04/2021
Saturday 10 April 2021
50.9336 MKD
50.9336 MKD
50.9336 MKD
U.S. Dollars to Macedonian Denars rate for 10/04/2021
Friday 9 April 2021
50.8562 MKD
50.9721 MKD
51.1514 MKD
U.S. Dollars to Macedonian Denars rate for 09/04/2021
Thursday 8 April 2021
51.0803 MKD
51.3342 MKD
51.3106 MKD
U.S. Dollars to Macedonian Denars rate for 08/04/2021
Wednesday 7 April 2021
51.0567 MKD
51.5291 MKD
51.2611 MKD
U.S. Dollars to Macedonian Denars rate for 07/04/2021
Tuesday 6 April 2021
51.3069 MKD
51.8069 MKD
51.5569 MKD
U.S. Dollars to Macedonian Denars rate for 06/04/2021
Monday 5 April 2021
51.5239 MKD
51.5894 MKD
51.7907 MKD
U.S. Dollars to Macedonian Denars rate for 05/04/2021
Friday 2 April 2021
51.4843 MKD
51.4843 MKD
51.4843 MKD
U.S. Dollars to Macedonian Denars rate for 02/04/2021
Thursday 1 April 2021
51.6730 MKD
52.0742 MKD
51.9109 MKD
U.S. Dollars to Macedonian Denars rate for 01/04/2021

March

Wednesday 31 March 2021
52.1786 MKD
52.1536 MKD
51.9128 MKD
U.S. Dollars to Macedonian Denars rate for 31/03/2021
Tuesday 30 March 2021
51.4967 MKD
52.1957 MKD
51.8560 MKD
U.S. Dollars to Macedonian Denars rate for 30/03/2021
Monday 29 March 2021
51.4515 MKD
52.0036 MKD
51.7276 MKD
U.S. Dollars to Macedonian Denars rate for 29/03/2021
Friday 26 March 2021
51.4382 MKD
51.4711 MKD
51.4547 MKD
U.S. Dollars to Macedonian Denars rate for 26/03/2021
Thursday 25 March 2021
51.3365 MKD
51.9525 MKD
51.6445 MKD
U.S. Dollars to Macedonian Denars rate for 25/03/2021
Wednesday 24 March 2021
51.1595 MKD
51.8037 MKD
51.4816 MKD
U.S. Dollars to Macedonian Denars rate for 24/03/2021
Tuesday 23 March 2021
51.2909 MKD
51.6261 MKD
51.3156 MKD
U.S. Dollars to Macedonian Denars rate for 23/03/2021
Monday 22 March 2021
51.0028 MKD
51.2750 MKD
51.1345 MKD
U.S. Dollars to Macedonian Denars rate for 22/03/2021
Sunday 21 March 2021
50.9907 MKD
50.9907 MKD
50.9907 MKD
U.S. Dollars to Macedonian Denars rate for 21/03/2021
Friday 19 March 2021
50.8957 MKD
50.9190 MKD
50.9074 MKD
U.S. Dollars to Macedonian Denars rate for 19/03/2021
Thursday 18 March 2021
50.7417 MKD
51.3245 MKD
51.0331 MKD
U.S. Dollars to Macedonian Denars rate for 18/03/2021
Wednesday 17 March 2021
50.9502 MKD
51.0627 MKD
51.0065 MKD
U.S. Dollars to Macedonian Denars rate for 17/03/2021
Tuesday 16 March 2021
51.2785 MKD
51.3914 MKD
51.3036 MKD
U.S. Dollars to Macedonian Denars rate for 16/03/2021
Monday 15 March 2021
50.8010 MKD
51.2923 MKD
51.0572 MKD
U.S. Dollars to Macedonian Denars rate for 15/03/2021
Sunday 14 March 2021
51.1702 MKD
50.7101 MKD
50.9402 MKD
U.S. Dollars to Macedonian Denars rate for 14/03/2021
Friday 12 March 2021
51.2621 MKD
51.2862 MKD
51.2947 MKD
U.S. Dollars to Macedonian Denars rate for 12/03/2021
Thursday 11 March 2021
51.2721 MKD
51.0431 MKD
50.9728 MKD
U.S. Dollars to Macedonian Denars rate for 11/03/2021
Wednesday 10 March 2021
51.4829 MKD
51.3070 MKD
51.2439 MKD
U.S. Dollars to Macedonian Denars rate for 10/03/2021
Tuesday 9 March 2021
51.6649 MKD
51.4085 MKD
51.2941 MKD
U.S. Dollars to Macedonian Denars rate for 09/03/2021
Monday 8 March 2021
51.2798 MKD
51.6261 MKD
51.2224 MKD
U.S. Dollars to Macedonian Denars rate for 08/03/2021
Friday 5 March 2021
50.6747 MKD
50.7770 MKD
50.9807 MKD
U.S. Dollars to Macedonian Denars rate for 05/03/2021
Thursday 4 March 2021
50.2547 MKD
51.0796 MKD
50.6672 MKD
U.S. Dollars to Macedonian Denars rate for 04/03/2021
Wednesday 3 March 2021
50.1301 MKD
50.7021 MKD
50.4161 MKD
U.S. Dollars to Macedonian Denars rate for 03/03/2021
Tuesday 2 March 2021
50.8395 MKD
50.6159 MKD
50.7887 MKD
U.S. Dollars to Macedonian Denars rate for 02/03/2021
Monday 1 March 2021
50.1618 MKD
50.7614 MKD
50.4755 MKD
U.S. Dollars to Macedonian Denars rate for 01/03/2021

February

Friday 26 February 2021
50.0520 MKD
50.0520 MKD
50.0520 MKD
U.S. Dollars to Macedonian Denars rate for 26/02/2021
Thursday 25 February 2021
49.5484 MKD
50.2159 MKD
49.8822 MKD
U.S. Dollars to Macedonian Denars rate for 25/02/2021
Wednesday 24 February 2021
49.8639 MKD
50.2752 MKD
50.0495 MKD
U.S. Dollars to Macedonian Denars rate for 24/02/2021
Tuesday 23 February 2021
49.7762 MKD
50.3449 MKD
50.0606 MKD
U.S. Dollars to Macedonian Denars rate for 23/02/2021
Monday 22 February 2021
50.4406 MKD
50.3006 MKD
50.2606 MKD
U.S. Dollars to Macedonian Denars rate for 22/02/2021
Saturday 20 February 2021
50.0196 MKD
50.0196 MKD
50.0196 MKD
U.S. Dollars to Macedonian Denars rate for 20/02/2021
Friday 19 February 2021
50.1468 MKD
49.9403 MKD
50.2586 MKD
U.S. Dollars to Macedonian Denars rate for 19/02/2021
Thursday 18 February 2021
50.3250 MKD
50.6050 MKD
50.4760 MKD
U.S. Dollars to Macedonian Denars rate for 18/02/2021
Wednesday 17 February 2021
50.1224 MKD
50.7834 MKD
50.4641 MKD
U.S. Dollars to Macedonian Denars rate for 17/02/2021
Tuesday 16 February 2021
49.9370 MKD
50.5560 MKD
50.1899 MKD
U.S. Dollars to Macedonian Denars rate for 16/02/2021
Monday 15 February 2021
49.9979 MKD
50.4473 MKD
50.2328 MKD
U.S. Dollars to Macedonian Denars rate for 15/02/2021
Friday 12 February 2021
49.9850 MKD
50.5970 MKD
50.3095 MKD
U.S. Dollars to Macedonian Denars rate for 12/02/2021
Thursday 11 February 2021
50.0229 MKD
50.4369 MKD
50.2407 MKD
U.S. Dollars to Macedonian Denars rate for 11/02/2021
Wednesday 10 February 2021
50.5020 MKD
50.4703 MKD
50.2615 MKD
U.S. Dollars to Macedonian Denars rate for 10/02/2021
Tuesday 9 February 2021
50.7114 MKD
50.4901 MKD
50.4088 MKD
U.S. Dollars to Macedonian Denars rate for 09/02/2021
Monday 8 February 2021
50.3545 MKD
50.7539 MKD
50.6202 MKD
U.S. Dollars to Macedonian Denars rate for 08/02/2021
Friday 5 February 2021
50.6497 MKD
50.5989 MKD
50.6243 MKD
U.S. Dollars to Macedonian Denars rate for 05/02/2021
Thursday 4 February 2021
50.8398 MKD
51.1221 MKD
50.9810 MKD
U.S. Dollars to Macedonian Denars rate for 04/02/2021
Wednesday 3 February 2021
50.3133 MKD
50.8476 MKD
50.6181 MKD
U.S. Dollars to Macedonian Denars rate for 03/02/2021
Tuesday 2 February 2021
50.1551 MKD
50.7846 MKD
50.4878 MKD
U.S. Dollars to Macedonian Denars rate for 02/02/2021
Monday 1 February 2021
49.9905 MKD
50.7088 MKD
50.3494 MKD
U.S. Dollars to Macedonian Denars rate for 01/02/2021

January

Friday 29 January 2021
50.0626 MKD
50.4778 MKD
50.2737 MKD
U.S. Dollars to Macedonian Denars rate for 29/01/2021
Thursday 28 January 2021
50.5439 MKD
50.4578 MKD
50.4845 MKD
U.S. Dollars to Macedonian Denars rate for 28/01/2021
Wednesday 27 January 2021
49.8438 MKD
50.5091 MKD
50.2511 MKD
U.S. Dollars to Macedonian Denars rate for 27/01/2021
Tuesday 26 January 2021
49.9592 MKD
50.3135 MKD
50.2120 MKD
U.S. Dollars to Macedonian Denars rate for 26/01/2021
Monday 25 January 2021
49.8787 MKD
50.3681 MKD
50.1485 MKD
U.S. Dollars to Macedonian Denars rate for 25/01/2021
Friday 22 January 2021
49.8445 MKD
50.2894 MKD
50.0933 MKD
U.S. Dollars to Macedonian Denars rate for 22/01/2021
Thursday 21 January 2021
50.0460 MKD
50.2654 MKD
50.2041 MKD
U.S. Dollars to Macedonian Denars rate for 21/01/2021
Wednesday 20 January 2021
49.9261 MKD
50.5083 MKD
50.2568 MKD
U.S. Dollars to Macedonian Denars rate for 20/01/2021
Tuesday 19 January 2021
50.1222 MKD
50.4312 MKD
50.2121 MKD
U.S. Dollars to Macedonian Denars rate for 19/01/2021
Monday 18 January 2021
50.2301 MKD
50.6450 MKD
50.4964 MKD
U.S. Dollars to Macedonian Denars rate for 18/01/2021
Saturday 16 January 2021
50.2297 MKD
50.2297 MKD
50.2297 MKD
U.S. Dollars to Macedonian Denars rate for 16/01/2021
Friday 15 January 2021
50.3872 MKD
50.6494 MKD
50.5183 MKD
U.S. Dollars to Macedonian Denars rate for 15/01/2021
Thursday 14 January 2021
49.8212 MKD
50.3822 MKD
50.1699 MKD
U.S. Dollars to Macedonian Denars rate for 14/01/2021
Wednesday 13 January 2021
49.6114 MKD
50.3134 MKD
49.9624 MKD
U.S. Dollars to Macedonian Denars rate for 13/01/2021
Tuesday 12 January 2021
49.9362 MKD
50.1049 MKD
50.1827 MKD
U.S. Dollars to Macedonian Denars rate for 12/01/2021
Monday 11 January 2021
49.7781 MKD
50.3802 MKD
50.1001 MKD
U.S. Dollars to Macedonian Denars rate for 11/01/2021
Saturday 9 January 2021
49.5828 MKD
49.5828 MKD
49.5828 MKD
U.S. Dollars to Macedonian Denars rate for 09/01/2021
Friday 8 January 2021
49.4889 MKD
49.4788 MKD
49.4839 MKD
U.S. Dollars to Macedonian Denars rate for 08/01/2021
Thursday 7 January 2021
49.6046 MKD
49.8590 MKD
49.5088 MKD
U.S. Dollars to Macedonian Denars rate for 07/01/2021
Wednesday 6 January 2021
49.3240 MKD
49.6131 MKD
49.3544 MKD
U.S. Dollars to Macedonian Denars rate for 06/01/2021
Tuesday 5 January 2021
49.4503 MKD
49.7386 MKD
49.5618 MKD
U.S. Dollars to Macedonian Denars rate for 05/01/2021
Monday 4 January 2021
49.4685 MKD
49.9288 MKD
49.6069 MKD
U.S. Dollars to Macedonian Denars rate for 04/01/2021
Friday 1 January 2021
50.0757 MKD
49.6254 MKD
49.8506 MKD
U.S. Dollars to Macedonian Denars rate for 01/01/2021

December

Thursday 31 December 2020
49.2537 MKD
49.3708 MKD
49.5499 MKD
U.S. Dollars to Macedonian Denars rate for 31/12/2020
Wednesday 30 December 2020
49.3158 MKD
49.7321 MKD
49.5240 MKD
U.S. Dollars to Macedonian Denars rate for 30/12/2020
Tuesday 29 December 2020
50.0716 MKD
49.9086 MKD
49.7754 MKD
U.S. Dollars to Macedonian Denars rate for 29/12/2020
Monday 28 December 2020
50.1618 MKD
50.1425 MKD
49.9347 MKD
U.S. Dollars to Macedonian Denars rate for 28/12/2020
Friday 25 December 2020
49.7248 MKD
49.7248 MKD
49.7248 MKD
U.S. Dollars to Macedonian Denars rate for 25/12/2020
Thursday 24 December 2020
49.6509 MKD
50.2211 MKD
49.9360 MKD
U.S. Dollars to Macedonian Denars rate for 24/12/2020
Wednesday 23 December 2020
49.7775 MKD
50.1747 MKD
49.9477 MKD
U.S. Dollars to Macedonian Denars rate for 23/12/2020
Tuesday 22 December 2020
50.0088 MKD
50.2832 MKD
49.9002 MKD
U.S. Dollars to Macedonian Denars rate for 22/12/2020
Monday 21 December 2020
49.6490 MKD
49.9616 MKD
50.0459 MKD
U.S. Dollars to Macedonian Denars rate for 21/12/2020
Friday 18 December 2020
49.5027 MKD
50.0315 MKD
49.7671 MKD
U.S. Dollars to Macedonian Denars rate for 18/12/2020
Thursday 17 December 2020
49.6734 MKD
49.8574 MKD
49.8278 MKD
U.S. Dollars to Macedonian Denars rate for 17/12/2020
Wednesday 16 December 2020
49.8840 MKD
50.1435 MKD
49.9871 MKD
U.S. Dollars to Macedonian Denars rate for 16/12/2020
Tuesday 15 December 2020
49.8505 MKD
50.3822 MKD
50.1406 MKD
U.S. Dollars to Macedonian Denars rate for 15/12/2020
Monday 14 December 2020
50.4289 MKD
50.3594 MKD
50.1538 MKD
U.S. Dollars to Macedonian Denars rate for 14/12/2020
Friday 11 December 2020
49.8649 MKD
50.4549 MKD
50.1599 MKD
U.S. Dollars to Macedonian Denars rate for 11/12/2020
Thursday 10 December 2020
50.1705 MKD
50.3772 MKD
50.2677 MKD
U.S. Dollars to Macedonian Denars rate for 10/12/2020
Wednesday 9 December 2020
50.0974 MKD
50.6312 MKD
50.3302 MKD
U.S. Dollars to Macedonian Denars rate for 09/12/2020
Tuesday 8 December 2020
50.1103 MKD
50.5751 MKD
50.3302 MKD
U.S. Dollars to Macedonian Denars rate for 08/12/2020
Monday 7 December 2020
50.4057 MKD
50.5549 MKD
50.3858 MKD
U.S. Dollars to Macedonian Denars rate for 07/12/2020