MENU

Converting U.S. Dollars into Indian Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Indian Rupee Exchange Rate

Best Exchange Rate: 77.75 on 23/03/2020

Worst Exchange Rate: 71.0781 on 22/01/2020

Mid Exchange Rate: 74.2401 on 26/08/2020


Today's Live Rate: 1 USD = 72.9577 INR

Best Retail Rate: 1 USD = 72.4470 INR

Indicative Bank Rate: 1 USD = 70.0978 INR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Indian Rupees

Loading

Table of 1 U.S. Dollar to Indian Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

January

Tuesday 19 January 2021
73.1889 INR
73.1919 INR
73.2735 INR
U.S. Dollars to Indian Rupees rate for 19/01/2021
Monday 18 January 2021
73.1590 INR
73.1887 INR
73.3205 INR
U.S. Dollars to Indian Rupees rate for 18/01/2021
Sunday 17 January 2021
73.1590 INR
73.1590 INR
73.1590 INR
U.S. Dollars to Indian Rupees rate for 17/01/2021
Saturday 16 January 2021
73.1580 INR
73.1590 INR
73.1410 INR
U.S. Dollars to Indian Rupees rate for 16/01/2021
Friday 15 January 2021
73.0900 INR
73.1580 INR
73.1917 INR
U.S. Dollars to Indian Rupees rate for 15/01/2021
Thursday 14 January 2021
73.1700 INR
73.0876 INR
73.1422 INR
U.S. Dollars to Indian Rupees rate for 14/01/2021
Wednesday 13 January 2021
73.4140 INR
73.1698 INR
73.2336 INR
U.S. Dollars to Indian Rupees rate for 13/01/2021
Tuesday 12 January 2021
73.7790 INR
73.1650 INR
73.4481 INR
U.S. Dollars to Indian Rupees rate for 12/01/2021
Monday 11 January 2021
73.3734 INR
73.5135 INR
73.5644 INR
U.S. Dollars to Indian Rupees rate for 11/01/2021
Sunday 10 January 2021
73.3734 INR
73.3734 INR
73.3734 INR
U.S. Dollars to Indian Rupees rate for 10/01/2021
Saturday 9 January 2021
73.3744 INR
73.3734 INR
73.3537 INR
U.S. Dollars to Indian Rupees rate for 09/01/2021
Friday 8 January 2021
73.7300 INR
73.3744 INR
73.4675 INR
U.S. Dollars to Indian Rupees rate for 08/01/2021
Thursday 7 January 2021
73.3748 INR
73.4440 INR
73.4014 INR
U.S. Dollars to Indian Rupees rate for 07/01/2021
Wednesday 6 January 2021
73.1426 INR
73.1442 INR
73.2075 INR
U.S. Dollars to Indian Rupees rate for 06/01/2021
Tuesday 5 January 2021
73.3200 INR
73.3748 INR
73.1654 INR
U.S. Dollars to Indian Rupees rate for 05/01/2021
Monday 4 January 2021
73.0920 INR
73.3200 INR
73.0427 INR
U.S. Dollars to Indian Rupees rate for 04/01/2021
Sunday 3 January 2021
73.0920 INR
73.0920 INR
73.0920 INR
U.S. Dollars to Indian Rupees rate for 03/01/2021
Saturday 2 January 2021
73.0920 INR
73.0920 INR
73.0920 INR
U.S. Dollars to Indian Rupees rate for 02/01/2021
Friday 1 January 2021
73.0892 INR
73.0920 INR
73.1699 INR
U.S. Dollars to Indian Rupees rate for 01/01/2021

December

Thursday 31 December 2020
73.1340 INR
73.0892 INR
73.1508 INR
U.S. Dollars to Indian Rupees rate for 31/12/2020
Wednesday 30 December 2020
73.6550 INR
73.1340 INR
73.3212 INR
U.S. Dollars to Indian Rupees rate for 30/12/2020
Tuesday 29 December 2020
73.6190 INR
73.6550 INR
73.5173 INR
U.S. Dollars to Indian Rupees rate for 29/12/2020
Monday 28 December 2020
73.6890 INR
73.6190 INR
73.5958 INR
U.S. Dollars to Indian Rupees rate for 28/12/2020
Sunday 27 December 2020
73.6890 INR
73.6890 INR
73.6890 INR
U.S. Dollars to Indian Rupees rate for 27/12/2020
Saturday 26 December 2020
73.6890 INR
73.6890 INR
73.6890 INR
U.S. Dollars to Indian Rupees rate for 26/12/2020
Friday 25 December 2020
73.8000 INR
73.6890 INR
73.6750 INR
U.S. Dollars to Indian Rupees rate for 25/12/2020
Thursday 24 December 2020
73.8398 INR
73.5578 INR
73.7507 INR
U.S. Dollars to Indian Rupees rate for 24/12/2020
Wednesday 23 December 2020
74.2700 INR
73.8398 INR
74.0144 INR
U.S. Dollars to Indian Rupees rate for 23/12/2020
Tuesday 22 December 2020
74.1400 INR
74.2700 INR
74.0036 INR
U.S. Dollars to Indian Rupees rate for 22/12/2020
Monday 21 December 2020
73.6036 INR
74.1400 INR
73.8011 INR
U.S. Dollars to Indian Rupees rate for 21/12/2020
Sunday 20 December 2020
73.6036 INR
73.6036 INR
73.6036 INR
U.S. Dollars to Indian Rupees rate for 20/12/2020
Saturday 19 December 2020
73.6036 INR
73.6036 INR
73.6036 INR
U.S. Dollars to Indian Rupees rate for 19/12/2020
Friday 18 December 2020
73.6048 INR
73.6036 INR
73.6264 INR
U.S. Dollars to Indian Rupees rate for 18/12/2020
Thursday 17 December 2020
73.8248 INR
73.5298 INR
73.5974 INR
U.S. Dollars to Indian Rupees rate for 17/12/2020
Wednesday 16 December 2020
73.7598 INR
73.8100 INR
73.6400 INR
U.S. Dollars to Indian Rupees rate for 16/12/2020
Tuesday 15 December 2020
73.8600 INR
73.7450 INR
73.6770 INR
U.S. Dollars to Indian Rupees rate for 15/12/2020
Monday 14 December 2020
73.7380 INR
73.8600 INR
73.6737 INR
U.S. Dollars to Indian Rupees rate for 14/12/2020
Sunday 13 December 2020
73.7380 INR
73.7380 INR
73.7380 INR
U.S. Dollars to Indian Rupees rate for 13/12/2020
Saturday 12 December 2020
73.7380 INR
73.7380 INR
73.7380 INR
U.S. Dollars to Indian Rupees rate for 12/12/2020
Friday 11 December 2020
73.9225 INR
73.7380 INR
73.7248 INR
U.S. Dollars to Indian Rupees rate for 11/12/2020
Thursday 10 December 2020
73.8173 INR
73.7267 INR
73.7802 INR
U.S. Dollars to Indian Rupees rate for 10/12/2020
Wednesday 9 December 2020
73.8323 INR
73.8173 INR
73.7382 INR
U.S. Dollars to Indian Rupees rate for 09/12/2020
Tuesday 8 December 2020
73.8103 INR
73.7264 INR
73.7721 INR
U.S. Dollars to Indian Rupees rate for 08/12/2020
Monday 7 December 2020
73.7903 INR
74.0200 INR
73.8309 INR
U.S. Dollars to Indian Rupees rate for 07/12/2020
Sunday 6 December 2020
73.7903 INR
73.7903 INR
73.7903 INR
U.S. Dollars to Indian Rupees rate for 06/12/2020
Saturday 5 December 2020
73.7903 INR
73.7903 INR
73.7903 INR
U.S. Dollars to Indian Rupees rate for 05/12/2020
Friday 4 December 2020
73.9390 INR
73.7903 INR
73.8702 INR
U.S. Dollars to Indian Rupees rate for 04/12/2020
Thursday 3 December 2020
73.6626 INR
73.8649 INR
73.8552 INR
U.S. Dollars to Indian Rupees rate for 03/12/2020
Wednesday 2 December 2020
73.6550 INR
73.6626 INR
73.6384 INR
U.S. Dollars to Indian Rupees rate for 02/12/2020
Tuesday 1 December 2020
74.0252 INR
73.6550 INR
73.7999 INR
U.S. Dollars to Indian Rupees rate for 01/12/2020

November

Monday 30 November 2020
73.9409 INR
74.0252 INR
74.0682 INR
U.S. Dollars to Indian Rupees rate for 30/11/2020
Sunday 29 November 2020
73.9409 INR
73.9409 INR
73.9409 INR
U.S. Dollars to Indian Rupees rate for 29/11/2020
Saturday 28 November 2020
73.9400 INR
73.9409 INR
73.9405 INR
U.S. Dollars to Indian Rupees rate for 28/11/2020
Friday 27 November 2020
74.0488 INR
73.9069 INR
74.0030 INR
U.S. Dollars to Indian Rupees rate for 27/11/2020
Thursday 26 November 2020
73.7799 INR
74.0488 INR
73.9000 INR
U.S. Dollars to Indian Rupees rate for 26/11/2020
Wednesday 25 November 2020
73.9608 INR
73.7799 INR
73.9650 INR
U.S. Dollars to Indian Rupees rate for 25/11/2020
Tuesday 24 November 2020
74.2444 INR
73.9608 INR
74.0872 INR
U.S. Dollars to Indian Rupees rate for 24/11/2020
Monday 23 November 2020
74.1624 INR
74.2449 INR
74.2329 INR
U.S. Dollars to Indian Rupees rate for 23/11/2020
Sunday 22 November 2020
74.1624 INR
74.1624 INR
74.1624 INR
U.S. Dollars to Indian Rupees rate for 22/11/2020
Friday 20 November 2020
74.0996 INR
74.1624 INR
74.1932 INR
U.S. Dollars to Indian Rupees rate for 20/11/2020
Thursday 19 November 2020
74.4200 INR
74.0996 INR
74.2603 INR
U.S. Dollars to Indian Rupees rate for 19/11/2020
Wednesday 18 November 2020
74.5548 INR
74.4200 INR
74.3700 INR
U.S. Dollars to Indian Rupees rate for 18/11/2020
Tuesday 17 November 2020
74.4181 INR
74.5548 INR
74.5072 INR
U.S. Dollars to Indian Rupees rate for 17/11/2020
Monday 16 November 2020
74.4877 INR
74.4181 INR
74.4509 INR
U.S. Dollars to Indian Rupees rate for 16/11/2020
Sunday 15 November 2020
74.4877 INR
74.4877 INR
74.4877 INR
U.S. Dollars to Indian Rupees rate for 15/11/2020
Saturday 14 November 2020
74.4877 INR
74.4877 INR
74.4877 INR
U.S. Dollars to Indian Rupees rate for 14/11/2020
Friday 13 November 2020
74.6717 INR
74.4877 INR
74.6762 INR
U.S. Dollars to Indian Rupees rate for 13/11/2020
Thursday 12 November 2020
74.6248 INR
74.8650 INR
74.6182 INR
U.S. Dollars to Indian Rupees rate for 12/11/2020
Wednesday 11 November 2020
74.2816 INR
74.5010 INR
74.3664 INR
U.S. Dollars to Indian Rupees rate for 11/11/2020
Tuesday 10 November 2020
74.1400 INR
74.4725 INR
74.1790 INR
U.S. Dollars to Indian Rupees rate for 10/11/2020
Monday 9 November 2020
73.9758 INR
74.1400 INR
73.9020 INR
U.S. Dollars to Indian Rupees rate for 09/11/2020
Sunday 8 November 2020
73.9798 INR
73.9798 INR
73.9798 INR
U.S. Dollars to Indian Rupees rate for 08/11/2020
Saturday 7 November 2020
73.9798 INR
73.9798 INR
73.9798 INR
U.S. Dollars to Indian Rupees rate for 07/11/2020
Friday 6 November 2020
74.1200 INR
73.9798 INR
74.0675 INR
U.S. Dollars to Indian Rupees rate for 06/11/2020
Thursday 5 November 2020
74.1905 INR
74.1200 INR
74.1241 INR
U.S. Dollars to Indian Rupees rate for 05/11/2020
Wednesday 4 November 2020
74.8500 INR
74.1905 INR
74.6068 INR
U.S. Dollars to Indian Rupees rate for 04/11/2020
Tuesday 3 November 2020
74.6700 INR
74.8500 INR
74.5582 INR
U.S. Dollars to Indian Rupees rate for 03/11/2020
Monday 2 November 2020
74.7073 INR
74.6700 INR
74.4846 INR
U.S. Dollars to Indian Rupees rate for 02/11/2020

October

Friday 30 October 2020
74.2640 INR
74.5505 INR
74.3695 INR
U.S. Dollars to Indian Rupees rate for 30/10/2020
Thursday 29 October 2020
74.4400 INR
74.2640 INR
74.2371 INR
U.S. Dollars to Indian Rupees rate for 29/10/2020
Wednesday 28 October 2020
73.8149 INR
74.1840 INR
74.0318 INR
U.S. Dollars to Indian Rupees rate for 28/10/2020
Tuesday 27 October 2020
74.1375 INR
74.0100 INR
73.8718 INR
U.S. Dollars to Indian Rupees rate for 27/10/2020
Monday 26 October 2020
73.8340 INR
73.9425 INR
73.9175 INR
U.S. Dollars to Indian Rupees rate for 26/10/2020
Saturday 24 October 2020
73.8229 INR
73.8229 INR
73.8229 INR
U.S. Dollars to Indian Rupees rate for 24/10/2020
Friday 23 October 2020
73.7200 INR
73.8229 INR
73.7500 INR
U.S. Dollars to Indian Rupees rate for 23/10/2020
Thursday 22 October 2020
73.7250 INR
73.8200 INR
73.6797 INR
U.S. Dollars to Indian Rupees rate for 22/10/2020
Wednesday 21 October 2020
73.4797 INR
73.6813 INR
73.6025 INR
U.S. Dollars to Indian Rupees rate for 21/10/2020
Tuesday 20 October 2020
73.5750 INR
73.6475 INR
73.4858 INR
U.S. Dollars to Indian Rupees rate for 20/10/2020
Monday 19 October 2020
73.4438 INR
73.5750 INR
73.4385 INR
U.S. Dollars to Indian Rupees rate for 19/10/2020
Sunday 18 October 2020
73.4430 INR
73.4438 INR
73.4434 INR
U.S. Dollars to Indian Rupees rate for 18/10/2020
Saturday 17 October 2020
73.4430 INR
73.4430 INR
73.4430 INR
U.S. Dollars to Indian Rupees rate for 17/10/2020
Friday 16 October 2020
73.5700 INR
73.4430 INR
73.4150 INR
U.S. Dollars to Indian Rupees rate for 16/10/2020
Thursday 15 October 2020
73.4925 INR
73.5700 INR
73.3873 INR
U.S. Dollars to Indian Rupees rate for 15/10/2020
Wednesday 14 October 2020
73.4185 INR
73.2953 INR
73.4082 INR
U.S. Dollars to Indian Rupees rate for 14/10/2020
Tuesday 13 October 2020
73.3508 INR
73.6200 INR
73.4308 INR
U.S. Dollars to Indian Rupees rate for 13/10/2020
Monday 12 October 2020
73.0148 INR
73.5050 INR
73.2195 INR
U.S. Dollars to Indian Rupees rate for 12/10/2020
Sunday 11 October 2020
72.9597 INR
73.0148 INR
72.9873 INR
U.S. Dollars to Indian Rupees rate for 11/10/2020
Saturday 10 October 2020
72.9597 INR
72.9597 INR
72.9597 INR
U.S. Dollars to Indian Rupees rate for 10/10/2020
Friday 9 October 2020
73.2805 INR
72.9597 INR
73.2246 INR
U.S. Dollars to Indian Rupees rate for 09/10/2020
Thursday 8 October 2020
73.5425 INR
73.2805 INR
73.3770 INR
U.S. Dollars to Indian Rupees rate for 08/10/2020
Wednesday 7 October 2020
73.8150 INR
73.5425 INR
73.4475 INR
U.S. Dollars to Indian Rupees rate for 07/10/2020
Tuesday 6 October 2020
73.1158 INR
73.8150 INR
73.4325 INR
U.S. Dollars to Indian Rupees rate for 06/10/2020
Monday 5 October 2020
73.3225 INR
73.2900 INR
73.2226 INR
U.S. Dollars to Indian Rupees rate for 05/10/2020
Sunday 4 October 2020
73.2609 INR
73.3224 INR
73.2917 INR
U.S. Dollars to Indian Rupees rate for 04/10/2020
Saturday 3 October 2020
73.2609 INR
73.2609 INR
73.2609 INR
U.S. Dollars to Indian Rupees rate for 03/10/2020
Friday 2 October 2020
73.4200 INR
73.2609 INR
73.3615 INR
U.S. Dollars to Indian Rupees rate for 02/10/2020
Thursday 1 October 2020
73.7050 INR
73.4200 INR
73.3545 INR
U.S. Dollars to Indian Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
73.8450 INR
73.6209 INR
73.7189 INR
U.S. Dollars to Indian Rupees rate for 30/09/2020
Tuesday 29 September 2020
73.9750 INR
73.8450 INR
73.8404 INR
U.S. Dollars to Indian Rupees rate for 29/09/2020
Monday 28 September 2020
73.6994 INR
73.9750 INR
73.7504 INR
U.S. Dollars to Indian Rupees rate for 28/09/2020
Sunday 27 September 2020
73.6960 INR
73.6993 INR
73.6977 INR
U.S. Dollars to Indian Rupees rate for 27/09/2020
Saturday 26 September 2020
73.6960 INR
73.6960 INR
73.6960 INR
U.S. Dollars to Indian Rupees rate for 26/09/2020
Friday 25 September 2020
73.6924 INR
73.6960 INR
73.7457 INR
U.S. Dollars to Indian Rupees rate for 25/09/2020
Thursday 24 September 2020
74.0100 INR
73.9100 INR
73.8925 INR
U.S. Dollars to Indian Rupees rate for 24/09/2020
Wednesday 23 September 2020
73.5030 INR
74.0100 INR
73.7203 INR
U.S. Dollars to Indian Rupees rate for 23/09/2020
Tuesday 22 September 2020
73.6250 INR
73.5030 INR
73.5703 INR
U.S. Dollars to Indian Rupees rate for 22/09/2020
Monday 21 September 2020
73.5348 INR
73.6250 INR
73.4241 INR
U.S. Dollars to Indian Rupees rate for 21/09/2020
Sunday 20 September 2020
73.6029 INR
73.5348 INR
73.5689 INR
U.S. Dollars to Indian Rupees rate for 20/09/2020
Saturday 19 September 2020
73.6029 INR
73.6029 INR
73.6029 INR
U.S. Dollars to Indian Rupees rate for 19/09/2020
Friday 18 September 2020
73.7800 INR
73.6029 INR
73.4577 INR
U.S. Dollars to Indian Rupees rate for 18/09/2020
Thursday 17 September 2020
73.7650 INR
73.5836 INR
73.5972 INR
U.S. Dollars to Indian Rupees rate for 17/09/2020
Wednesday 16 September 2020
73.6101 INR
73.7650 INR
73.6031 INR
U.S. Dollars to Indian Rupees rate for 16/09/2020
Tuesday 15 September 2020
73.3840 INR
73.8000 INR
73.5833 INR
U.S. Dollars to Indian Rupees rate for 15/09/2020
Monday 14 September 2020
73.4786 INR
73.6150 INR
73.4883 INR
U.S. Dollars to Indian Rupees rate for 14/09/2020
Sunday 13 September 2020
73.4255 INR
73.4786 INR
73.4521 INR
U.S. Dollars to Indian Rupees rate for 13/09/2020
Saturday 12 September 2020
73.4255 INR
73.4255 INR
73.4255 INR
U.S. Dollars to Indian Rupees rate for 12/09/2020
Friday 11 September 2020
73.5273 INR
73.4255 INR
73.4320 INR
U.S. Dollars to Indian Rupees rate for 11/09/2020
Thursday 10 September 2020
73.5500 INR
73.5273 INR
73.3764 INR
U.S. Dollars to Indian Rupees rate for 10/09/2020
Wednesday 9 September 2020
73.7869 INR
73.3098 INR
73.5593 INR
U.S. Dollars to Indian Rupees rate for 09/09/2020
Tuesday 8 September 2020
73.6500 INR
74.0500 INR
73.7274 INR
U.S. Dollars to Indian Rupees rate for 08/09/2020
Monday 7 September 2020
73.2903 INR
73.6500 INR
73.3434 INR
U.S. Dollars to Indian Rupees rate for 07/09/2020
Sunday 6 September 2020
73.1727 INR
73.2903 INR
73.2315 INR
U.S. Dollars to Indian Rupees rate for 06/09/2020
Saturday 5 September 2020
73.1727 INR
73.1727 INR
73.1727 INR
U.S. Dollars to Indian Rupees rate for 05/09/2020
Friday 4 September 2020
73.6675 INR
73.1727 INR
73.3442 INR
U.S. Dollars to Indian Rupees rate for 04/09/2020
Thursday 3 September 2020
73.4600 INR
73.4479 INR
73.3368 INR
U.S. Dollars to Indian Rupees rate for 03/09/2020
Wednesday 2 September 2020
73.2700 INR
73.2486 INR
73.2047 INR
U.S. Dollars to Indian Rupees rate for 02/09/2020
Tuesday 1 September 2020
73.6700 INR
73.2700 INR
73.1793 INR
U.S. Dollars to Indian Rupees rate for 01/09/2020

August

Monday 31 August 2020
73.1283 INR
73.6700 INR
73.4636 INR
U.S. Dollars to Indian Rupees rate for 31/08/2020
Sunday 30 August 2020
73.1250 INR
73.1283 INR
73.1267 INR
U.S. Dollars to Indian Rupees rate for 30/08/2020
Saturday 29 August 2020
73.1250 INR
73.1250 INR
73.1250 INR
U.S. Dollars to Indian Rupees rate for 29/08/2020
Friday 28 August 2020
73.9700 INR
73.1250 INR
73.5329 INR
U.S. Dollars to Indian Rupees rate for 28/08/2020
Thursday 27 August 2020
74.4600 INR
73.7745 INR
74.0945 INR
U.S. Dollars to Indian Rupees rate for 27/08/2020
Wednesday 26 August 2020
74.4525 INR
74.2401 INR
74.3285 INR
U.S. Dollars to Indian Rupees rate for 26/08/2020
Tuesday 25 August 2020
74.4000 INR
74.4525 INR
74.3419 INR
U.S. Dollars to Indian Rupees rate for 25/08/2020
Monday 24 August 2020
74.9218 INR
74.4000 INR
74.5402 INR
U.S. Dollars to Indian Rupees rate for 24/08/2020
Sunday 23 August 2020
74.8753 INR
74.9218 INR
74.8986 INR
U.S. Dollars to Indian Rupees rate for 23/08/2020
Saturday 22 August 2020
74.8753 INR
74.8753 INR
74.8753 INR
U.S. Dollars to Indian Rupees rate for 22/08/2020
Friday 21 August 2020
75.1900 INR
74.8753 INR
75.0055 INR
U.S. Dollars to Indian Rupees rate for 21/08/2020
Thursday 20 August 2020
75.1800 INR
75.1900 INR
75.0232 INR
U.S. Dollars to Indian Rupees rate for 20/08/2020
Wednesday 19 August 2020
74.7950 INR
74.9668 INR
74.8795 INR
U.S. Dollars to Indian Rupees rate for 19/08/2020
Tuesday 18 August 2020
75.0000 INR
74.7950 INR
74.7707 INR
U.S. Dollars to Indian Rupees rate for 18/08/2020
Monday 17 August 2020
74.9028 INR
75.0000 INR
74.7818 INR
U.S. Dollars to Indian Rupees rate for 17/08/2020
Sunday 16 August 2020
74.8497 INR
74.9028 INR
74.8763 INR
U.S. Dollars to Indian Rupees rate for 16/08/2020
Saturday 15 August 2020
74.8497 INR
74.8497 INR
74.8497 INR
U.S. Dollars to Indian Rupees rate for 15/08/2020
Friday 14 August 2020
75.0300 INR
74.8497 INR
74.7558 INR
U.S. Dollars to Indian Rupees rate for 14/08/2020
Thursday 13 August 2020
74.9975 INR
75.0300 INR
74.8989 INR
U.S. Dollars to Indian Rupees rate for 13/08/2020
Wednesday 12 August 2020
74.9000 INR
74.7721 INR
74.7813 INR
U.S. Dollars to Indian Rupees rate for 12/08/2020
Tuesday 11 August 2020
75.1000 INR
74.9000 INR
74.8080 INR
U.S. Dollars to Indian Rupees rate for 11/08/2020
Monday 10 August 2020
75.0269 INR
75.1000 INR
75.0485 INR
U.S. Dollars to Indian Rupees rate for 10/08/2020
Sunday 9 August 2020
74.9265 INR
75.0248 INR
74.9767 INR
U.S. Dollars to Indian Rupees rate for 09/08/2020
Saturday 8 August 2020
75.0565 INR
75.0180 INR
75.0373 INR
U.S. Dollars to Indian Rupees rate for 08/08/2020
Friday 7 August 2020
74.8998 INR
75.0565 INR
75.0826 INR
U.S. Dollars to Indian Rupees rate for 07/08/2020
Thursday 6 August 2020
75.1000 INR
74.8998 INR
74.9294 INR
U.S. Dollars to Indian Rupees rate for 06/08/2020
Wednesday 5 August 2020
75.2500 INR
74.8822 INR
75.0107 INR
U.S. Dollars to Indian Rupees rate for 05/08/2020
Tuesday 4 August 2020
75.3300 INR
75.2500 INR
74.1040 INR
U.S. Dollars to Indian Rupees rate for 04/08/2020
Monday 3 August 2020
74.9178 INR
75.3300 INR
75.0830 INR
U.S. Dollars to Indian Rupees rate for 03/08/2020
Sunday 2 August 2020
74.8769 INR
74.9178 INR
74.8974 INR
U.S. Dollars to Indian Rupees rate for 02/08/2020
Saturday 1 August 2020
74.8769 INR
74.8769 INR
74.8769 INR
U.S. Dollars to Indian Rupees rate for 01/08/2020

July

Friday 31 July 2020
74.9900 INR
74.8769 INR
74.8047 INR
U.S. Dollars to Indian Rupees rate for 31/07/2020
Thursday 30 July 2020
74.8312 INR
74.9900 INR
74.8853 INR
U.S. Dollars to Indian Rupees rate for 30/07/2020
Wednesday 29 July 2020
75.0900 INR
74.8312 INR
74.8635 INR
U.S. Dollars to Indian Rupees rate for 29/07/2020
Tuesday 28 July 2020
75.0000 INR
75.0900 INR
74.8693 INR
U.S. Dollars to Indian Rupees rate for 28/07/2020
Monday 27 July 2020
74.7256 INR
75.0000 INR
74.7687 INR
U.S. Dollars to Indian Rupees rate for 27/07/2020
Sunday 26 July 2020
74.6697 INR
74.7598 INR
74.7148 INR
U.S. Dollars to Indian Rupees rate for 26/07/2020
Saturday 25 July 2020
74.6697 INR
74.6697 INR
74.6697 INR
U.S. Dollars to Indian Rupees rate for 25/07/2020
Friday 24 July 2020
75.0450 INR
74.6697 INR
74.8849 INR
U.S. Dollars to Indian Rupees rate for 24/07/2020
Thursday 23 July 2020
74.8200 INR
74.8073 INR
74.8309 INR
U.S. Dollars to Indian Rupees rate for 23/07/2020
Wednesday 22 July 2020
74.7700 INR
74.8200 INR
74.6578 INR
U.S. Dollars to Indian Rupees rate for 22/07/2020
Tuesday 21 July 2020
74.7501 INR
74.7700 INR
74.7186 INR
U.S. Dollars to Indian Rupees rate for 21/07/2020
Monday 20 July 2020
74.8974 INR
74.9900 INR
74.9212 INR
U.S. Dollars to Indian Rupees rate for 20/07/2020
Sunday 19 July 2020
74.9270 INR
74.8973 INR
74.9122 INR
U.S. Dollars to Indian Rupees rate for 19/07/2020
Saturday 18 July 2020
74.9270 INR
74.9270 INR
74.9270 INR
U.S. Dollars to Indian Rupees rate for 18/07/2020
Friday 17 July 2020
75.4200 INR
74.9270 INR
75.1587 INR
U.S. Dollars to Indian Rupees rate for 17/07/2020
Thursday 16 July 2020
75.3500 INR
75.1745 INR
75.2499 INR
U.S. Dollars to Indian Rupees rate for 16/07/2020
Wednesday 15 July 2020
75.5750 INR
75.1249 INR
75.3092 INR
U.S. Dollars to Indian Rupees rate for 15/07/2020
Tuesday 14 July 2020
75.4500 INR
75.5750 INR
75.4137 INR
U.S. Dollars to Indian Rupees rate for 14/07/2020
Monday 13 July 2020
75.1943 INR
75.4500 INR
75.2603 INR
U.S. Dollars to Indian Rupees rate for 13/07/2020
Sunday 12 July 2020
75.1880 INR
75.1585 INR
75.1733 INR
U.S. Dollars to Indian Rupees rate for 12/07/2020
Saturday 11 July 2020
75.1880 INR
75.1880 INR
75.1880 INR
U.S. Dollars to Indian Rupees rate for 11/07/2020
Friday 10 July 2020
75.3400 INR
75.1582 INR
75.2226 INR
U.S. Dollars to Indian Rupees rate for 10/07/2020
Thursday 9 July 2020
75.1000 INR
75.3400 INR
75.1197 INR
U.S. Dollars to Indian Rupees rate for 09/07/2020
Wednesday 8 July 2020
75.1250 INR
74.9399 INR
75.0109 INR
U.S. Dollars to Indian Rupees rate for 08/07/2020
Tuesday 7 July 2020
74.6075 INR
75.1250 INR
74.8364 INR
U.S. Dollars to Indian Rupees rate for 07/07/2020
Monday 6 July 2020
74.6793 INR
74.6076 INR
74.6427 INR
U.S. Dollars to Indian Rupees rate for 06/07/2020
Sunday 5 July 2020
74.6782 INR
74.6793 INR
74.6788 INR
U.S. Dollars to Indian Rupees rate for 05/07/2020
Saturday 4 July 2020
74.6782 INR
74.6782 INR
74.6782 INR
U.S. Dollars to Indian Rupees rate for 04/07/2020
Friday 3 July 2020
74.8750 INR
74.6782 INR
74.7825 INR
U.S. Dollars to Indian Rupees rate for 03/07/2020
Thursday 2 July 2020
75.6775 INR
74.7210 INR
75.0955 INR
U.S. Dollars to Indian Rupees rate for 02/07/2020
Wednesday 1 July 2020
75.5570 INR
75.4549 INR
75.5990 INR
U.S. Dollars to Indian Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
75.5188 INR
75.7500 INR
75.5730 INR
U.S. Dollars to Indian Rupees rate for 30/06/2020
Monday 29 June 2020
75.6198 INR
75.7000 INR
75.6185 INR
U.S. Dollars to Indian Rupees rate for 29/06/2020
Sunday 28 June 2020
75.6275 INR
75.6198 INR
75.6237 INR
U.S. Dollars to Indian Rupees rate for 28/06/2020
Saturday 27 June 2020
75.6275 INR
75.6275 INR
75.6275 INR
U.S. Dollars to Indian Rupees rate for 27/06/2020
Friday 26 June 2020
75.5420 INR
75.6275 INR
75.5875 INR
U.S. Dollars to Indian Rupees rate for 26/06/2020
Thursday 25 June 2020
75.9700 INR
75.5398 INR
75.7324 INR
U.S. Dollars to Indian Rupees rate for 25/06/2020
Wednesday 24 June 2020
75.8400 INR
75.9700 INR
75.7218 INR
U.S. Dollars to Indian Rupees rate for 24/06/2020
Tuesday 23 June 2020
76.0000 INR
75.8400 INR
75.7884 INR
U.S. Dollars to Indian Rupees rate for 23/06/2020
Monday 22 June 2020
76.2521 INR
76.0000 INR
76.0603 INR
U.S. Dollars to Indian Rupees rate for 22/06/2020
Sunday 21 June 2020
76.2398 INR
76.2521 INR
76.2460 INR
U.S. Dollars to Indian Rupees rate for 21/06/2020
Saturday 20 June 2020
76.2398 INR
76.2398 INR
76.2398 INR
U.S. Dollars to Indian Rupees rate for 20/06/2020
Friday 19 June 2020
76.4831 INR
76.2398 INR
76.3670 INR
U.S. Dollars to Indian Rupees rate for 19/06/2020
Thursday 18 June 2020
76.2898 INR
76.4004 INR
76.2638 INR
U.S. Dollars to Indian Rupees rate for 18/06/2020
Wednesday 17 June 2020
76.6550 INR
76.5500 INR
76.3695 INR
U.S. Dollars to Indian Rupees rate for 17/06/2020
Tuesday 16 June 2020
76.0975 INR
76.6550 INR
76.2038 INR
U.S. Dollars to Indian Rupees rate for 16/06/2020
Monday 15 June 2020
75.9568 INR
76.0975 INR
75.9828 INR
U.S. Dollars to Indian Rupees rate for 15/06/2020
Sunday 14 June 2020
75.9565 INR
75.9568 INR
75.9567 INR
U.S. Dollars to Indian Rupees rate for 14/06/2020
Saturday 13 June 2020
75.9565 INR
75.9565 INR
75.9565 INR
U.S. Dollars to Indian Rupees rate for 13/06/2020
Friday 12 June 2020
76.3900 INR
75.9565 INR
76.0700 INR
U.S. Dollars to Indian Rupees rate for 12/06/2020
Thursday 11 June 2020
75.6798 INR
76.3900 INR
75.9519 INR
U.S. Dollars to Indian Rupees rate for 11/06/2020
Wednesday 10 June 2020
75.5097 INR
75.8750 INR
75.6310 INR
U.S. Dollars to Indian Rupees rate for 10/06/2020
Tuesday 9 June 2020
75.3998 INR
75.5098 INR
75.5588 INR
U.S. Dollars to Indian Rupees rate for 09/06/2020
Monday 8 June 2020
75.5177 INR
75.6250 INR
75.5600 INR
U.S. Dollars to Indian Rupees rate for 08/06/2020
Sunday 7 June 2020
75.5640 INR
75.5177 INR
75.5409 INR
U.S. Dollars to Indian Rupees rate for 07/06/2020
Saturday 6 June 2020
75.5640 INR
75.5640 INR
75.5640 INR
U.S. Dollars to Indian Rupees rate for 06/06/2020
Friday 5 June 2020
75.6500 INR
75.5640 INR
75.5485 INR
U.S. Dollars to Indian Rupees rate for 05/06/2020
Thursday 4 June 2020
75.3277 INR
75.4909 INR
75.4660 INR
U.S. Dollars to Indian Rupees rate for 04/06/2020
Wednesday 3 June 2020
75.2750 INR
75.5450 INR
75.2997 INR
U.S. Dollars to Indian Rupees rate for 03/06/2020
Tuesday 2 June 2020
75.7300 INR
75.0658 INR
75.3550 INR
U.S. Dollars to Indian Rupees rate for 02/06/2020
Monday 1 June 2020
75.5132 INR
75.7300 INR
75.5010 INR
U.S. Dollars to Indian Rupees rate for 01/06/2020

May

Sunday 31 May 2020
75.5132 INR
75.5132 INR
75.5132 INR
U.S. Dollars to Indian Rupees rate for 31/05/2020
Saturday 30 May 2020
75.5132 INR
75.5132 INR
75.5132 INR
U.S. Dollars to Indian Rupees rate for 30/05/2020
Friday 29 May 2020
75.9600 INR
75.5132 INR
75.5978 INR
U.S. Dollars to Indian Rupees rate for 29/05/2020
Thursday 28 May 2020
76.1300 INR
75.9600 INR
75.8384 INR
U.S. Dollars to Indian Rupees rate for 28/05/2020
Wednesday 27 May 2020
75.4895 INR
76.1300 INR
75.7752 INR
U.S. Dollars to Indian Rupees rate for 27/05/2020
Tuesday 26 May 2020
75.8736 INR
75.8200 INR
75.7575 INR
U.S. Dollars to Indian Rupees rate for 26/05/2020
Monday 25 May 2020
75.9850 INR
76.1100 INR
75.9343 INR
U.S. Dollars to Indian Rupees rate for 25/05/2020
Sunday 24 May 2020
75.9775 INR
75.9850 INR
75.9813 INR
U.S. Dollars to Indian Rupees rate for 24/05/2020
Saturday 23 May 2020
75.9775 INR
75.9775 INR
75.9775 INR
U.S. Dollars to Indian Rupees rate for 23/05/2020
Friday 22 May 2020
75.6252 INR
75.9775 INR
75.9420 INR
U.S. Dollars to Indian Rupees rate for 22/05/2020
Thursday 21 May 2020
75.7800 INR
75.6250 INR
75.6730 INR
U.S. Dollars to Indian Rupees rate for 21/05/2020
Wednesday 20 May 2020
75.7000 INR
75.7800 INR
75.7227 INR
U.S. Dollars to Indian Rupees rate for 20/05/2020
Tuesday 19 May 2020
75.6000 INR
76.0000 INR
75.7819 INR
U.S. Dollars to Indian Rupees rate for 19/05/2020
Monday 18 May 2020
75.8200 INR
75.6001 INR
75.7910 INR
U.S. Dollars to Indian Rupees rate for 18/05/2020
Sunday 17 May 2020
75.8230 INR
75.8200 INR
75.8215 INR
U.S. Dollars to Indian Rupees rate for 17/05/2020
Saturday 16 May 2020
75.8230 INR
75.8230 INR
75.8230 INR
U.S. Dollars to Indian Rupees rate for 16/05/2020
Friday 15 May 2020
75.4850 INR
75.8230 INR
75.8274 INR
U.S. Dollars to Indian Rupees rate for 15/05/2020
Thursday 14 May 2020
75.4272 INR
75.4850 INR
75.5555 INR
U.S. Dollars to Indian Rupees rate for 14/05/2020
Wednesday 13 May 2020
75.3685 INR
75.4262 INR
75.3625 INR
U.S. Dollars to Indian Rupees rate for 13/05/2020
Tuesday 12 May 2020
75.9276 INR
75.6800 INR
75.6757 INR
U.S. Dollars to Indian Rupees rate for 12/05/2020
Monday 11 May 2020
75.5250 INR
76.3100 INR
75.6795 INR
U.S. Dollars to Indian Rupees rate for 11/05/2020
Sunday 10 May 2020
75.5250 INR
75.5250 INR
75.5250 INR
U.S. Dollars to Indian Rupees rate for 10/05/2020
Saturday 9 May 2020
75.4755 INR
75.5035 INR
75.5003 INR
U.S. Dollars to Indian Rupees rate for 09/05/2020
Friday 8 May 2020
76.0800 INR
75.4755 INR
75.6690 INR
U.S. Dollars to Indian Rupees rate for 08/05/2020
Thursday 7 May 2020
76.5500 INR
76.0800 INR
76.0900 INR
U.S. Dollars to Indian Rupees rate for 07/05/2020
Wednesday 6 May 2020
76.1700 INR
76.1513 INR
76.0877 INR
U.S. Dollars to Indian Rupees rate for 06/05/2020
Tuesday 5 May 2020
75.8500 INR
76.1700 INR
75.7788 INR
U.S. Dollars to Indian Rupees rate for 05/05/2020
Monday 4 May 2020
75.5910 INR
75.8500 INR
75.8013 INR
U.S. Dollars to Indian Rupees rate for 04/05/2020
Sunday 3 May 2020
75.3995 INR
75.6005 INR
75.5000 INR
U.S. Dollars to Indian Rupees rate for 03/05/2020
Saturday 2 May 2020
75.8585 INR
75.8305 INR
75.6290 INR
U.S. Dollars to Indian Rupees rate for 02/05/2020
Friday 1 May 2020
75.7200 INR
75.8585 INR
75.6415 INR
U.S. Dollars to Indian Rupees rate for 01/05/2020

April

Thursday 30 April 2020
75.6100 INR
75.7200 INR
75.2750 INR
U.S. Dollars to Indian Rupees rate for 30/04/2020
Wednesday 29 April 2020
76.4650 INR
75.2585 INR
75.8550 INR
U.S. Dollars to Indian Rupees rate for 29/04/2020
Tuesday 28 April 2020
76.6550 INR
76.4650 INR
76.2265 INR
U.S. Dollars to Indian Rupees rate for 28/04/2020
Monday 27 April 2020
76.2715 INR
76.1863 INR
76.3350 INR
U.S. Dollars to Indian Rupees rate for 27/04/2020
Sunday 26 April 2020
76.3015 INR
76.2715 INR
76.2865 INR
U.S. Dollars to Indian Rupees rate for 26/04/2020
Saturday 25 April 2020
76.3175 INR
76.3015 INR
76.2945 INR
U.S. Dollars to Indian Rupees rate for 25/04/2020
Friday 24 April 2020
76.4225 INR
76.3175 INR
76.3888 INR
U.S. Dollars to Indian Rupees rate for 24/04/2020
Thursday 23 April 2020
76.9950 INR
76.4225 INR
76.3338 INR
U.S. Dollars to Indian Rupees rate for 23/04/2020
Wednesday 22 April 2020
77.6850 INR
76.4000 INR
77.0175 INR
U.S. Dollars to Indian Rupees rate for 22/04/2020
Tuesday 21 April 2020
77.2100 INR
76.9694 INR
77.0782 INR
U.S. Dollars to Indian Rupees rate for 21/04/2020
Monday 20 April 2020
76.5600 INR
77.2100 INR
76.8105 INR
U.S. Dollars to Indian Rupees rate for 20/04/2020
Sunday 19 April 2020
76.4910 INR
76.5600 INR
76.5255 INR
U.S. Dollars to Indian Rupees rate for 19/04/2020
Saturday 18 April 2020
76.4900 INR
76.4910 INR
76.5165 INR
U.S. Dollars to Indian Rupees rate for 18/04/2020
Friday 17 April 2020
76.8589 INR
76.4900 INR
76.9080 INR
U.S. Dollars to Indian Rupees rate for 17/04/2020
Thursday 16 April 2020
76.5001 INR
77.5700 INR
76.9828 INR
U.S. Dollars to Indian Rupees rate for 16/04/2020
Wednesday 15 April 2020
75.9310 INR
77.2125 INR
76.5175 INR
U.S. Dollars to Indian Rupees rate for 15/04/2020
Tuesday 14 April 2020
76.9100 INR
75.9310 INR
76.4263 INR
U.S. Dollars to Indian Rupees rate for 14/04/2020
Monday 13 April 2020
76.1665 INR
76.9100 INR
76.4725 INR
U.S. Dollars to Indian Rupees rate for 13/04/2020
Sunday 12 April 2020
76.1665 INR
76.1665 INR
76.1665 INR
U.S. Dollars to Indian Rupees rate for 12/04/2020
Saturday 11 April 2020
76.1665 INR
76.1665 INR
76.1665 INR
U.S. Dollars to Indian Rupees rate for 11/04/2020
Friday 10 April 2020
76.6500 INR
76.1665 INR
76.2438 INR
U.S. Dollars to Indian Rupees rate for 10/04/2020
Thursday 9 April 2020
75.9590 INR
76.6500 INR
76.6238 INR
U.S. Dollars to Indian Rupees rate for 09/04/2020
Wednesday 8 April 2020
76.6600 INR
75.9590 INR
76.3575 INR
U.S. Dollars to Indian Rupees rate for 08/04/2020
Tuesday 7 April 2020
75.9649 INR
76.6600 INR
76.0575 INR
U.S. Dollars to Indian Rupees rate for 07/04/2020
Monday 6 April 2020
76.2300 INR
75.9649 INR
76.6258 INR
U.S. Dollars to Indian Rupees rate for 06/04/2020
Sunday 5 April 2020
76.4040 INR
76.2300 INR
76.3170 INR
U.S. Dollars to Indian Rupees rate for 05/04/2020
Friday 3 April 2020
77.1400 INR
76.4040 INR
76.6400 INR
U.S. Dollars to Indian Rupees rate for 03/04/2020
Thursday 2 April 2020
76.5855 INR
77.1400 INR
76.7863 INR
U.S. Dollars to Indian Rupees rate for 02/04/2020
Wednesday 1 April 2020
76.1100 INR
77.5700 INR
76.4475 INR
U.S. Dollars to Indian Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
75.4003 INR
75.3250 INR
75.7888 INR
U.S. Dollars to Indian Rupees rate for 31/03/2020
Monday 30 March 2020
75.4650 INR
75.4000 INR
75.7375 INR
U.S. Dollars to Indian Rupees rate for 30/03/2020
Sunday 29 March 2020
74.8755 INR
75.4650 INR
75.1703 INR
U.S. Dollars to Indian Rupees rate for 29/03/2020
Saturday 28 March 2020
74.8755 INR
74.8755 INR
74.8755 INR
U.S. Dollars to Indian Rupees rate for 28/03/2020
Friday 27 March 2020
74.7256 INR
74.8755 INR
75.1023 INR
U.S. Dollars to Indian Rupees rate for 27/03/2020
Thursday 26 March 2020
77.0950 INR
74.7256 INR
75.8748 INR
U.S. Dollars to Indian Rupees rate for 26/03/2020
Wednesday 25 March 2020
77.2600 INR
77.0950 INR
76.5838 INR
U.S. Dollars to Indian Rupees rate for 25/03/2020
Tuesday 24 March 2020
76.5060 INR
77.2600 INR
76.3663 INR
U.S. Dollars to Indian Rupees rate for 24/03/2020
Monday 23 March 2020
75.6221 INR
77.7500 INR
76.5150 INR
U.S. Dollars to Indian Rupees rate for 23/03/2020
Friday 20 March 2020
76.1200 INR
75.6221 INR
75.3700 INR
U.S. Dollars to Indian Rupees rate for 20/03/2020
Thursday 19 March 2020
74.9820 INR
75.1597 INR
75.2655 INR
U.S. Dollars to Indian Rupees rate for 19/03/2020
Wednesday 18 March 2020
74.0525 INR
74.9820 INR
74.7175 INR
U.S. Dollars to Indian Rupees rate for 18/03/2020
Tuesday 17 March 2020
75.1550 INR
74.6500 INR
74.3675 INR
U.S. Dollars to Indian Rupees rate for 17/03/2020
Monday 16 March 2020
73.8300 INR
75.1550 INR
74.4318 INR
U.S. Dollars to Indian Rupees rate for 16/03/2020
Sunday 15 March 2020
73.9040 INR
73.9040 INR
73.9040 INR
U.S. Dollars to Indian Rupees rate for 15/03/2020
Saturday 14 March 2020
73.9040 INR
73.9040 INR
73.9040 INR
U.S. Dollars to Indian Rupees rate for 14/03/2020
Friday 13 March 2020
74.4361 INR
73.9040 INR
74.4706 INR
U.S. Dollars to Indian Rupees rate for 13/03/2020
Thursday 12 March 2020
74.7600 INR
75.3000 INR
74.6873 INR
U.S. Dollars to Indian Rupees rate for 12/03/2020
Wednesday 11 March 2020
74.2050 INR
74.7600 INR
74.1193 INR
U.S. Dollars to Indian Rupees rate for 11/03/2020
Tuesday 10 March 2020
75.1450 INR
74.2050 INR
74.0440 INR
U.S. Dollars to Indian Rupees rate for 10/03/2020
Monday 9 March 2020
73.9953 INR
74.4060 INR
74.5000 INR
U.S. Dollars to Indian Rupees rate for 09/03/2020
Sunday 8 March 2020
73.9953 INR
73.9953 INR
73.9953 INR
U.S. Dollars to Indian Rupees rate for 08/03/2020
Saturday 7 March 2020
73.9890 INR
73.9953 INR
73.9922 INR
U.S. Dollars to Indian Rupees rate for 07/03/2020
Friday 6 March 2020
73.8551 INR
73.9890 INR
73.9575 INR
U.S. Dollars to Indian Rupees rate for 06/03/2020
Thursday 5 March 2020
74.0425 INR
73.8551 INR
73.7075 INR
U.S. Dollars to Indian Rupees rate for 05/03/2020
Wednesday 4 March 2020
73.3420 INR
74.0425 INR
73.4700 INR
U.S. Dollars to Indian Rupees rate for 04/03/2020
Tuesday 3 March 2020
72.4235 INR
73.8000 INR
73.0700 INR
U.S. Dollars to Indian Rupees rate for 03/03/2020
Monday 2 March 2020
72.5290 INR
72.8250 INR
72.6475 INR
U.S. Dollars to Indian Rupees rate for 02/03/2020
Sunday 1 March 2020
72.1500 INR
72.1500 INR
72.1500 INR
U.S. Dollars to Indian Rupees rate for 01/03/2020

February

Saturday 29 February 2020
72.1500 INR
72.1500 INR
72.1500 INR
U.S. Dollars to Indian Rupees rate for 29/02/2020
Friday 28 February 2020
71.9300 INR
72.1500 INR
72.2213 INR
U.S. Dollars to Indian Rupees rate for 28/02/2020
Thursday 27 February 2020
71.6634 INR
71.9300 INR
71.6950 INR
U.S. Dollars to Indian Rupees rate for 27/02/2020
Wednesday 26 February 2020
71.8700 INR
71.6633 INR
71.8190 INR
U.S. Dollars to Indian Rupees rate for 26/02/2020
Tuesday 25 February 2020
72.0467 INR
72.1375 INR
71.9440 INR
U.S. Dollars to Indian Rupees rate for 25/02/2020
Monday 24 February 2020
71.8700 INR
72.0467 INR
72.0535 INR
U.S. Dollars to Indian Rupees rate for 24/02/2020
Sunday 23 February 2020
71.8868 INR
71.8868 INR
71.8868 INR
U.S. Dollars to Indian Rupees rate for 23/02/2020
Saturday 22 February 2020
71.8868 INR
71.8868 INR
71.8868 INR
U.S. Dollars to Indian Rupees rate for 22/02/2020
Friday 21 February 2020
72.1100 INR
71.8868 INR
71.8815 INR
U.S. Dollars to Indian Rupees rate for 21/02/2020
Thursday 20 February 2020
71.6329 INR
72.1100 INR
71.8258 INR
U.S. Dollars to Indian Rupees rate for 20/02/2020
Wednesday 19 February 2020
71.7900 INR
71.8275 INR
71.6198 INR
U.S. Dollars to Indian Rupees rate for 19/02/2020
Tuesday 18 February 2020
71.3493 INR
71.7900 INR
71.5613 INR
U.S. Dollars to Indian Rupees rate for 18/02/2020
Monday 17 February 2020
71.5177 INR
71.3492 INR
71.4245 INR
U.S. Dollars to Indian Rupees rate for 17/02/2020
Sunday 16 February 2020
71.5148 INR
71.5148 INR
71.5148 INR
U.S. Dollars to Indian Rupees rate for 16/02/2020
Saturday 15 February 2020
71.2965 INR
71.5148 INR
71.3812 INR
U.S. Dollars to Indian Rupees rate for 15/02/2020
Friday 14 February 2020
71.2685 INR
71.5148 INR
71.4445 INR
U.S. Dollars to Indian Rupees rate for 14/02/2020
Thursday 13 February 2020
71.2965 INR
71.2685 INR
71.3790 INR
U.S. Dollars to Indian Rupees rate for 13/02/2020
Wednesday 12 February 2020
71.2756 INR
71.2965 INR
71.2695 INR
U.S. Dollars to Indian Rupees rate for 12/02/2020
Tuesday 11 February 2020
71.4700 INR
71.4750 INR
71.2590 INR
U.S. Dollars to Indian Rupees rate for 11/02/2020
Monday 10 February 2020
71.5050 INR
71.2800 INR
71.4325 INR
U.S. Dollars to Indian Rupees rate for 10/02/2020
Sunday 9 February 2020
71.5155 INR
71.5155 INR
71.5155 INR
U.S. Dollars to Indian Rupees rate for 09/02/2020
Saturday 8 February 2020
71.5155 INR
71.5155 INR
71.5155 INR
U.S. Dollars to Indian Rupees rate for 08/02/2020
Friday 7 February 2020
71.4700 INR
71.5155 INR
71.3718 INR
U.S. Dollars to Indian Rupees rate for 07/02/2020
Thursday 6 February 2020
71.1810 INR
71.4700 INR
71.2950 INR
U.S. Dollars to Indian Rupees rate for 06/02/2020
Wednesday 5 February 2020
71.2800 INR
71.3975 INR
71.2500 INR
U.S. Dollars to Indian Rupees rate for 05/02/2020
Tuesday 4 February 2020
71.5050 INR
71.2800 INR
71.3177 INR
U.S. Dollars to Indian Rupees rate for 04/02/2020
Monday 3 February 2020
71.5450 INR
71.5050 INR
71.4788 INR
U.S. Dollars to Indian Rupees rate for 03/02/2020
Sunday 2 February 2020
71.4965 INR
71.4965 INR
71.4965 INR
U.S. Dollars to Indian Rupees rate for 02/02/2020
Saturday 1 February 2020
71.4965 INR
71.4965 INR
71.4965 INR
U.S. Dollars to Indian Rupees rate for 01/02/2020

January

Friday 31 January 2020
71.6400 INR
71.4965 INR
71.5038 INR
U.S. Dollars to Indian Rupees rate for 31/01/2020
Thursday 30 January 2020
71.3000 INR
71.6400 INR
71.5650 INR
U.S. Dollars to Indian Rupees rate for 30/01/2020
Wednesday 29 January 2020
71.2301 INR
71.3000 INR
71.3433 INR
U.S. Dollars to Indian Rupees rate for 29/01/2020
Tuesday 28 January 2020
71.6550 INR
71.2304 INR
71.4115 INR
U.S. Dollars to Indian Rupees rate for 28/01/2020
Monday 27 January 2020
71.3200 INR
71.4400 INR
71.4758 INR
U.S. Dollars to Indian Rupees rate for 27/01/2020
Sunday 26 January 2020
71.3250 INR
71.3250 INR
71.3250 INR
U.S. Dollars to Indian Rupees rate for 26/01/2020
Saturday 25 January 2020
71.3250 INR
71.3250 INR
71.3250 INR
U.S. Dollars to Indian Rupees rate for 25/01/2020
Friday 24 January 2020
71.3219 INR
71.3250 INR
71.2900 INR
U.S. Dollars to Indian Rupees rate for 24/01/2020
Thursday 23 January 2020
71.0700 INR
71.3210 INR
71.2913 INR
U.S. Dollars to Indian Rupees rate for 23/01/2020
Wednesday 22 January 2020
71.2040 INR
71.0781 INR
71.2395 INR
U.S. Dollars to Indian Rupees rate for 22/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate "Undervalued" and Eyeing 1.40 amid Renewed…

The Pound-to-Dollar exchange rate is undervalued and likely on course for a multi-year high in...

Pound-Dollar Week Ahead Forecast: Vaccination Success Offers Scope for…

  The Pound-to-Dollar exchange rate sustained its worst intraday decline for months on Friday as investor...

Pound-Dollar Rate Drops by More than Half a Percent

A strong move higher by the U.S. Dollar has pushed the Pound, Euro and other...

U.S. Stimulus May Struggle to Stop U.S. Dollar No Matter What Congress…

U.S. Dollar exchange rates were climbing in a risk-averse market on Friday as investors weighed...

Dollar Rally Extends, but Fed 'Taper Talk' Still Only Likely in Q4 say…

The Dollar has pushed higher against the Euro and other major currencies on Thursday as...

Publications from the US Federal Reserve

COVID-19’s Impact on U.S. Home Production

The large drop in weekly work hours during the pandemic led to increased time spent...

The Household Shift from Paid Work to Home Production

When U.S. workers lose their jobs or have reduced work hours, how does this affect...

Discretionary and Nondiscretionary Services Expenditures during the CO…

The coronavirus pandemic and the various measures to address it have led to unprecedented convulsions...

The Unusual Composition of Demand during the Pandemic

In most recessions, household spending on goods—particularly durables—and housing tends to fall sharply and remain...

The Economic Health of the Region

Remarks at the Waterfront Alliance Regional Symposium: Recovery and Resiliency in a New Era (delivered...