Year-to-Date Performance for the U.S. Dollar to Indian Rupee Exchange Rate

High Exchange Rate: 75.4839 on 12/10/2021

Low Exchange Rate: 72.2956 on 17/03/2021

Mid Exchange Rate: 73.789 on 08/09/2021


Today's Live Rate: 1 USD = 75.1903 INR

Bank Rate: 1 USD = 72.2428 INR

Best USD/INR Rate: 1 USD = 74.6640 INR


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
75.2340 INR
75.2340 INR
75.2340 INR
U.S. Dollars to Indian Rupees rate for 04/12/2021
Friday 3 December 2021
74.9809 INR
75.4650 INR
75.8979 INR
U.S. Dollars to Indian Rupees rate for 03/12/2021
Thursday 2 December 2021
75.0179 INR
74.9809 INR
74.5997 INR
U.S. Dollars to Indian Rupees rate for 02/12/2021
Wednesday 1 December 2021
75.0562 INR
75.0179 INR
74.9463 INR
U.S. Dollars to Indian Rupees rate for 01/12/2021

November

Tuesday 30 November 2021
75.0550 INR
75.0800 INR
75.0263 INR
U.S. Dollars to Indian Rupees rate for 30/11/2021
Monday 29 November 2021
74.9816 INR
75.0549 INR
74.8485 INR
U.S. Dollars to Indian Rupees rate for 29/11/2021
Friday 26 November 2021
74.5068 INR
74.9816 INR
74.7937 INR
U.S. Dollars to Indian Rupees rate for 26/11/2021
Thursday 25 November 2021
74.6248 INR
74.5068 INR
74.5324 INR
U.S. Dollars to Indian Rupees rate for 25/11/2021
Wednesday 24 November 2021
74.4470 INR
74.6248 INR
74.5233 INR
U.S. Dollars to Indian Rupees rate for 24/11/2021
Tuesday 23 November 2021
74.4298 INR
74.4470 INR
74.4686 INR
U.S. Dollars to Indian Rupees rate for 23/11/2021
Monday 22 November 2021
74.3026 INR
74.4298 INR
74.4492 INR
U.S. Dollars to Indian Rupees rate for 22/11/2021
Friday 19 November 2021
74.1757 INR
74.3026 INR
74.3288 INR
U.S. Dollars to Indian Rupees rate for 19/11/2021
Thursday 18 November 2021
74.2596 INR
74.1757 INR
74.1767 INR
U.S. Dollars to Indian Rupees rate for 18/11/2021
Wednesday 17 November 2021
74.4595 INR
74.2596 INR
74.3115 INR
U.S. Dollars to Indian Rupees rate for 17/11/2021
Tuesday 16 November 2021
74.4339 INR
74.4620 INR
74.4434 INR
U.S. Dollars to Indian Rupees rate for 16/11/2021
Monday 15 November 2021
74.3400 INR
74.4351 INR
74.4520 INR
U.S. Dollars to Indian Rupees rate for 15/11/2021
Saturday 13 November 2021
74.3400 INR
74.3400 INR
74.3400 INR
U.S. Dollars to Indian Rupees rate for 13/11/2021
Friday 12 November 2021
74.3267 INR
74.3470 INR
74.4143 INR
U.S. Dollars to Indian Rupees rate for 12/11/2021
Thursday 11 November 2021
74.4050 INR
74.3227 INR
74.4036 INR
U.S. Dollars to Indian Rupees rate for 11/11/2021
Wednesday 10 November 2021
74.1748 INR
74.4049 INR
74.3377 INR
U.S. Dollars to Indian Rupees rate for 10/11/2021
Tuesday 9 November 2021
73.9171 INR
74.1748 INR
74.0008 INR
U.S. Dollars to Indian Rupees rate for 09/11/2021
Monday 8 November 2021
74.1911 INR
73.9130 INR
74.0703 INR
U.S. Dollars to Indian Rupees rate for 08/11/2021
Friday 5 November 2021
74.4781 INR
74.1911 INR
74.3186 INR
U.S. Dollars to Indian Rupees rate for 05/11/2021
Thursday 4 November 2021
74.4355 INR
74.4781 INR
74.5147 INR
U.S. Dollars to Indian Rupees rate for 04/11/2021
Wednesday 3 November 2021
74.7123 INR
74.4355 INR
74.5448 INR
U.S. Dollars to Indian Rupees rate for 03/11/2021
Tuesday 2 November 2021
74.8299 INR
74.7122 INR
74.7270 INR
U.S. Dollars to Indian Rupees rate for 02/11/2021
Monday 1 November 2021
74.9284 INR
74.8301 INR
74.9931 INR
U.S. Dollars to Indian Rupees rate for 01/11/2021

October

Friday 29 October 2021
74.7972 INR
74.9283 INR
74.8829 INR
U.S. Dollars to Indian Rupees rate for 29/10/2021
Thursday 28 October 2021
75.0377 INR
74.7973 INR
75.0346 INR
U.S. Dollars to Indian Rupees rate for 28/10/2021
Wednesday 27 October 2021
74.8889 INR
75.0377 INR
74.9900 INR
U.S. Dollars to Indian Rupees rate for 27/10/2021
Tuesday 26 October 2021
75.0901 INR
74.8889 INR
74.9850 INR
U.S. Dollars to Indian Rupees rate for 26/10/2021
Monday 25 October 2021
74.9938 INR
75.0899 INR
75.0634 INR
U.S. Dollars to Indian Rupees rate for 25/10/2021
Sunday 24 October 2021
74.9920 INR
74.9937 INR
74.9929 INR
U.S. Dollars to Indian Rupees rate for 24/10/2021
Saturday 23 October 2021
74.9920 INR
74.9920 INR
74.9920 INR
U.S. Dollars to Indian Rupees rate for 23/10/2021
Friday 22 October 2021
74.8656 INR
74.9990 INR
74.9533 INR
U.S. Dollars to Indian Rupees rate for 22/10/2021
Thursday 21 October 2021
74.8093 INR
74.8654 INR
74.7770 INR
U.S. Dollars to Indian Rupees rate for 21/10/2021
Wednesday 20 October 2021
75.1202 INR
74.8072 INR
74.9625 INR
U.S. Dollars to Indian Rupees rate for 20/10/2021
Tuesday 19 October 2021
75.2380 INR
75.1204 INR
75.0768 INR
U.S. Dollars to Indian Rupees rate for 19/10/2021
Monday 18 October 2021
75.0060 INR
75.2379 INR
75.2328 INR
U.S. Dollars to Indian Rupees rate for 18/10/2021
Sunday 17 October 2021
75.0300 INR
75.0059 INR
75.0180 INR
U.S. Dollars to Indian Rupees rate for 17/10/2021
Friday 15 October 2021
74.9950 INR
75.0300 INR
75.0439 INR
U.S. Dollars to Indian Rupees rate for 15/10/2021
Thursday 14 October 2021
75.3063 INR
74.9949 INR
75.1415 INR
U.S. Dollars to Indian Rupees rate for 14/10/2021
Wednesday 13 October 2021
75.4959 INR
75.3063 INR
75.4357 INR
U.S. Dollars to Indian Rupees rate for 13/10/2021
Tuesday 12 October 2021
75.4026 INR
75.4839 INR
75.4570 INR
U.S. Dollars to Indian Rupees rate for 12/10/2021
Monday 11 October 2021
75.1313 INR
75.4026 INR
75.1519 INR
U.S. Dollars to Indian Rupees rate for 11/10/2021
Sunday 10 October 2021
75.1240 INR
75.3058 INR
75.2149 INR
U.S. Dollars to Indian Rupees rate for 10/10/2021
Saturday 9 October 2021
75.1240 INR
75.1240 INR
75.1240 INR
U.S. Dollars to Indian Rupees rate for 09/10/2021
Friday 8 October 2021
74.8316 INR
75.2985 INR
75.0630 INR
U.S. Dollars to Indian Rupees rate for 08/10/2021
Thursday 7 October 2021
74.7674 INR
74.8320 INR
74.8448 INR
U.S. Dollars to Indian Rupees rate for 07/10/2021
Wednesday 6 October 2021
74.5632 INR
74.7674 INR
74.7903 INR
U.S. Dollars to Indian Rupees rate for 06/10/2021
Tuesday 5 October 2021
74.5730 INR
74.5631 INR
74.5979 INR
U.S. Dollars to Indian Rupees rate for 05/10/2021
Monday 4 October 2021
74.1522 INR
74.5727 INR
74.3625 INR
U.S. Dollars to Indian Rupees rate for 04/10/2021
Sunday 3 October 2021
74.1400 INR
74.1521 INR
74.1461 INR
U.S. Dollars to Indian Rupees rate for 03/10/2021
Friday 1 October 2021
74.2544 INR
74.1400 INR
74.2671 INR
U.S. Dollars to Indian Rupees rate for 01/10/2021

September

Thursday 30 September 2021
74.3173 INR
74.2544 INR
74.2789 INR
U.S. Dollars to Indian Rupees rate for 30/09/2021
Wednesday 29 September 2021
74.1633 INR
74.3223 INR
74.2860 INR
U.S. Dollars to Indian Rupees rate for 29/09/2021
Tuesday 28 September 2021
73.8253 INR
74.1633 INR
74.0052 INR
U.S. Dollars to Indian Rupees rate for 28/09/2021
Monday 27 September 2021
73.8129 INR
73.8253 INR
73.8162 INR
U.S. Dollars to Indian Rupees rate for 27/09/2021
Sunday 26 September 2021
74.0463 INR
73.8129 INR
73.9296 INR
U.S. Dollars to Indian Rupees rate for 26/09/2021
Friday 24 September 2021
73.8399 INR
74.0463 INR
73.8272 INR
U.S. Dollars to Indian Rupees rate for 24/09/2021
Thursday 23 September 2021
73.8750 INR
73.8399 INR
73.7574 INR
U.S. Dollars to Indian Rupees rate for 23/09/2021
Wednesday 22 September 2021
73.7951 INR
73.8749 INR
73.7793 INR
U.S. Dollars to Indian Rupees rate for 22/09/2021
Tuesday 21 September 2021
73.6593 INR
73.7927 INR
73.6741 INR
U.S. Dollars to Indian Rupees rate for 21/09/2021
Monday 20 September 2021
73.6986 INR
73.6630 INR
73.7563 INR
U.S. Dollars to Indian Rupees rate for 20/09/2021
Sunday 19 September 2021
73.6900 INR
73.6961 INR
73.6931 INR
U.S. Dollars to Indian Rupees rate for 19/09/2021
Friday 17 September 2021
73.5258 INR
73.6900 INR
73.5828 INR
U.S. Dollars to Indian Rupees rate for 17/09/2021
Thursday 16 September 2021
73.4380 INR
73.5649 INR
73.4768 INR
U.S. Dollars to Indian Rupees rate for 16/09/2021
Wednesday 15 September 2021
73.6508 INR
73.4380 INR
73.6372 INR
U.S. Dollars to Indian Rupees rate for 15/09/2021
Tuesday 14 September 2021
73.5408 INR
73.6508 INR
73.6180 INR
U.S. Dollars to Indian Rupees rate for 14/09/2021
Monday 13 September 2021
73.5243 INR
73.5408 INR
73.6363 INR
U.S. Dollars to Indian Rupees rate for 13/09/2021
Sunday 12 September 2021
73.5201 INR
73.5243 INR
73.5222 INR
U.S. Dollars to Indian Rupees rate for 12/09/2021
Friday 10 September 2021
73.5453 INR
73.5201 INR
73.4753 INR
U.S. Dollars to Indian Rupees rate for 10/09/2021
Thursday 9 September 2021
73.7958 INR
73.5380 INR
73.6777 INR
U.S. Dollars to Indian Rupees rate for 09/09/2021
Wednesday 8 September 2021
73.3909 INR
73.7890 INR
73.5890 INR
U.S. Dollars to Indian Rupees rate for 08/09/2021
Tuesday 7 September 2021
73.1099 INR
73.3909 INR
73.2640 INR
U.S. Dollars to Indian Rupees rate for 07/09/2021
Monday 6 September 2021
72.9968 INR
73.1088 INR
73.1030 INR
U.S. Dollars to Indian Rupees rate for 06/09/2021
Sunday 5 September 2021
72.9945 INR
72.9945 INR
72.9945 INR
U.S. Dollars to Indian Rupees rate for 05/09/2021
Friday 3 September 2021
73.0543 INR
72.9864 INR
73.0660 INR
U.S. Dollars to Indian Rupees rate for 03/09/2021
Thursday 2 September 2021
72.9851 INR
73.0543 INR
73.0287 INR
U.S. Dollars to Indian Rupees rate for 02/09/2021
Wednesday 1 September 2021
72.9971 INR
72.9851 INR
73.0125 INR
U.S. Dollars to Indian Rupees rate for 01/09/2021

August

Tuesday 31 August 2021
73.4176 INR
72.9980 INR
73.1619 INR
U.S. Dollars to Indian Rupees rate for 31/08/2021
Monday 30 August 2021
73.4967 INR
73.4112 INR
73.4449 INR
U.S. Dollars to Indian Rupees rate for 30/08/2021
Sunday 29 August 2021
73.4966 INR
73.4966 INR
73.4966 INR
U.S. Dollars to Indian Rupees rate for 29/08/2021
Friday 27 August 2021
74.1562 INR
73.4263 INR
73.9126 INR
U.S. Dollars to Indian Rupees rate for 27/08/2021
Thursday 26 August 2021
74.1018 INR
74.1561 INR
74.1840 INR
U.S. Dollars to Indian Rupees rate for 26/08/2021
Wednesday 25 August 2021
74.1449 INR
74.1023 INR
74.1724 INR
U.S. Dollars to Indian Rupees rate for 25/08/2021
Tuesday 24 August 2021
74.1059 INR
74.1448 INR
74.1312 INR
U.S. Dollars to Indian Rupees rate for 24/08/2021
Monday 23 August 2021
74.3513 INR
74.1059 INR
74.1968 INR
U.S. Dollars to Indian Rupees rate for 23/08/2021
Sunday 22 August 2021
74.3450 INR
74.3015 INR
74.3233 INR
U.S. Dollars to Indian Rupees rate for 22/08/2021
Saturday 21 August 2021
74.3450 INR
74.3450 INR
74.3450 INR
U.S. Dollars to Indian Rupees rate for 21/08/2021
Friday 20 August 2021
74.4293 INR
74.2978 INR
74.4181 INR
U.S. Dollars to Indian Rupees rate for 20/08/2021
Thursday 19 August 2021
74.2698 INR
74.4293 INR
74.3632 INR
U.S. Dollars to Indian Rupees rate for 19/08/2021
Wednesday 18 August 2021
74.3645 INR
74.2698 INR
74.3753 INR
U.S. Dollars to Indian Rupees rate for 18/08/2021
Tuesday 17 August 2021
74.1349 INR
74.3645 INR
74.2705 INR
U.S. Dollars to Indian Rupees rate for 17/08/2021
Monday 16 August 2021
74.2418 INR
74.1350 INR
74.1638 INR
U.S. Dollars to Indian Rupees rate for 16/08/2021
Sunday 15 August 2021
74.2168 INR
74.2168 INR
74.2168 INR
U.S. Dollars to Indian Rupees rate for 15/08/2021
Friday 13 August 2021
74.2601 INR
74.2140 INR
74.2882 INR
U.S. Dollars to Indian Rupees rate for 13/08/2021
Thursday 12 August 2021
74.1002 INR
74.2601 INR
74.2112 INR
U.S. Dollars to Indian Rupees rate for 12/08/2021
Wednesday 11 August 2021
74.4355 INR
74.1002 INR
74.2550 INR
U.S. Dollars to Indian Rupees rate for 11/08/2021
Tuesday 10 August 2021
74.4662 INR
74.4355 INR
74.4867 INR
U.S. Dollars to Indian Rupees rate for 10/08/2021
Monday 9 August 2021
74.4915 INR
74.4662 INR
74.3690 INR
U.S. Dollars to Indian Rupees rate for 09/08/2021
Sunday 8 August 2021
74.2030 INR
74.4914 INR
74.3472 INR
U.S. Dollars to Indian Rupees rate for 08/08/2021
Saturday 7 August 2021
74.2030 INR
74.2030 INR
74.2030 INR
U.S. Dollars to Indian Rupees rate for 07/08/2021
Friday 6 August 2021
74.0746 INR
74.2418 INR
74.2712 INR
U.S. Dollars to Indian Rupees rate for 06/08/2021
Thursday 5 August 2021
74.1863 INR
74.0726 INR
74.1876 INR
U.S. Dollars to Indian Rupees rate for 05/08/2021
Wednesday 4 August 2021
74.2139 INR
74.1897 INR
74.1649 INR
U.S. Dollars to Indian Rupees rate for 04/08/2021
Tuesday 3 August 2021
74.3319 INR
74.2143 INR
74.2852 INR
U.S. Dollars to Indian Rupees rate for 03/08/2021
Monday 2 August 2021
74.3792 INR
74.3319 INR
74.4350 INR
U.S. Dollars to Indian Rupees rate for 02/08/2021
Sunday 1 August 2021
74.3791 INR
74.3791 INR
74.3791 INR
U.S. Dollars to Indian Rupees rate for 01/08/2021

July

Friday 30 July 2021
74.2472 INR
74.3778 INR
74.4123 INR
U.S. Dollars to Indian Rupees rate for 30/07/2021
Thursday 29 July 2021
74.3900 INR
74.2520 INR
74.3315 INR
U.S. Dollars to Indian Rupees rate for 29/07/2021
Wednesday 28 July 2021
74.5023 INR
74.3900 INR
74.5192 INR
U.S. Dollars to Indian Rupees rate for 28/07/2021
Tuesday 27 July 2021
74.2797 INR
74.5023 INR
74.4156 INR
U.S. Dollars to Indian Rupees rate for 27/07/2021
Monday 26 July 2021
74.4490 INR
74.2895 INR
74.4924 INR
U.S. Dollars to Indian Rupees rate for 26/07/2021
Sunday 25 July 2021
74.4489 INR
74.4489 INR
74.4489 INR
U.S. Dollars to Indian Rupees rate for 25/07/2021
Saturday 24 July 2021
74.4200 INR
74.4200 INR
74.4200 INR
U.S. Dollars to Indian Rupees rate for 24/07/2021
Friday 23 July 2021
74.4519 INR
74.4270 INR
74.5077 INR
U.S. Dollars to Indian Rupees rate for 23/07/2021
Thursday 22 July 2021
74.4402 INR
74.4532 INR
74.4118 INR
U.S. Dollars to Indian Rupees rate for 22/07/2021
Wednesday 21 July 2021
74.5269 INR
74.4402 INR
74.2022 INR
U.S. Dollars to Indian Rupees rate for 21/07/2021
Tuesday 20 July 2021
74.9936 INR
74.5269 INR
74.8640 INR
U.S. Dollars to Indian Rupees rate for 20/07/2021
Monday 19 July 2021
74.6319 INR
74.9934 INR
74.8124 INR
U.S. Dollars to Indian Rupees rate for 19/07/2021
Sunday 18 July 2021
74.6318 INR
74.6318 INR
74.6318 INR
U.S. Dollars to Indian Rupees rate for 18/07/2021
Saturday 17 July 2021
74.6030 INR
74.6030 INR
74.6030 INR
U.S. Dollars to Indian Rupees rate for 17/07/2021
Friday 16 July 2021
74.5379 INR
74.9013 INR
74.6979 INR
U.S. Dollars to Indian Rupees rate for 16/07/2021
Thursday 15 July 2021
74.4540 INR
74.5393 INR
74.5012 INR
U.S. Dollars to Indian Rupees rate for 15/07/2021
Wednesday 14 July 2021
74.6595 INR
74.4691 INR
74.6546 INR
U.S. Dollars to Indian Rupees rate for 14/07/2021
Tuesday 13 July 2021
74.5417 INR
74.6589 INR
74.5439 INR
U.S. Dollars to Indian Rupees rate for 13/07/2021
Monday 12 July 2021
74.4906 INR
74.5415 INR
74.5198 INR
U.S. Dollars to Indian Rupees rate for 12/07/2021
Sunday 11 July 2021
74.4905 INR
74.4905 INR
74.4905 INR
U.S. Dollars to Indian Rupees rate for 11/07/2021
Saturday 10 July 2021
74.4800 INR
74.4800 INR
74.4800 INR
U.S. Dollars to Indian Rupees rate for 10/07/2021
Friday 9 July 2021
74.7215 INR
74.4870 INR
74.6494 INR
U.S. Dollars to Indian Rupees rate for 09/07/2021
Thursday 8 July 2021
74.8219 INR
74.7214 INR
74.7533 INR
U.S. Dollars to Indian Rupees rate for 08/07/2021
Wednesday 7 July 2021
74.7612 INR
74.8219 INR
74.8167 INR
U.S. Dollars to Indian Rupees rate for 07/07/2021
Tuesday 6 July 2021
74.3178 INR
74.7590 INR
74.3917 INR
U.S. Dollars to Indian Rupees rate for 06/07/2021
Monday 5 July 2021
74.4819 INR
74.3178 INR
74.3965 INR
U.S. Dollars to Indian Rupees rate for 05/07/2021
Sunday 4 July 2021
74.4818 INR
74.4818 INR
74.4818 INR
U.S. Dollars to Indian Rupees rate for 04/07/2021
Saturday 3 July 2021
74.5110 INR
74.5110 INR
74.5110 INR
U.S. Dollars to Indian Rupees rate for 03/07/2021
Friday 2 July 2021
74.5536 INR
74.7438 INR
74.6722 INR
U.S. Dollars to Indian Rupees rate for 02/07/2021
Thursday 1 July 2021
74.3711 INR
74.5450 INR
74.4750 INR
U.S. Dollars to Indian Rupees rate for 01/07/2021

June

Wednesday 30 June 2021
74.2876 INR
74.3712 INR
74.2793 INR
U.S. Dollars to Indian Rupees rate for 30/06/2021
Tuesday 29 June 2021
74.2856 INR
74.2876 INR
74.2513 INR
U.S. Dollars to Indian Rupees rate for 29/06/2021
Monday 28 June 2021
74.2193 INR
74.2854 INR
74.2773 INR
U.S. Dollars to Indian Rupees rate for 28/06/2021
Sunday 27 June 2021
74.2130 INR
74.2130 INR
74.1984 INR
U.S. Dollars to Indian Rupees rate for 27/06/2021
Friday 25 June 2021
74.1903 INR
74.2200 INR
74.2419 INR
U.S. Dollars to Indian Rupees rate for 25/06/2021
Thursday 24 June 2021
74.2469 INR
74.1903 INR
74.2619 INR
U.S. Dollars to Indian Rupees rate for 24/06/2021
Wednesday 23 June 2021
74.3322 INR
74.2469 INR
74.0274 INR
U.S. Dollars to Indian Rupees rate for 23/06/2021
Tuesday 22 June 2021
74.1352 INR
74.3322 INR
74.2519 INR
U.S. Dollars to Indian Rupees rate for 22/06/2021
Monday 21 June 2021
74.1440 INR
74.1352 INR
74.2432 INR
U.S. Dollars to Indian Rupees rate for 21/06/2021
Sunday 20 June 2021
74.1396 INR
74.1439 INR
74.1418 INR
U.S. Dollars to Indian Rupees rate for 20/06/2021
Friday 18 June 2021
74.2539 INR
74.1396 INR
74.1597 INR
U.S. Dollars to Indian Rupees rate for 18/06/2021
Thursday 17 June 2021
73.8241 INR
74.2539 INR
73.8146 INR
U.S. Dollars to Indian Rupees rate for 17/06/2021
Wednesday 16 June 2021
73.3439 INR
73.8241 INR
73.5215 INR
U.S. Dollars to Indian Rupees rate for 16/06/2021
Tuesday 15 June 2021
73.1780 INR
73.3464 INR
73.2639 INR
U.S. Dollars to Indian Rupees rate for 15/06/2021
Monday 14 June 2021
73.2317 INR
73.1808 INR
73.1991 INR
U.S. Dollars to Indian Rupees rate for 14/06/2021
Sunday 13 June 2021
73.2316 INR
73.2316 INR
73.2316 INR
U.S. Dollars to Indian Rupees rate for 13/06/2021
Friday 11 June 2021
73.0123 INR
73.2288 INR
73.1067 INR
U.S. Dollars to Indian Rupees rate for 11/06/2021
Thursday 10 June 2021
72.9853 INR
73.0123 INR
73.0850 INR
U.S. Dollars to Indian Rupees rate for 10/06/2021
Wednesday 9 June 2021
72.9753 INR
72.9853 INR
73.0403 INR
U.S. Dollars to Indian Rupees rate for 09/06/2021
Tuesday 8 June 2021
72.8094 INR
72.9753 INR
72.8802 INR
U.S. Dollars to Indian Rupees rate for 08/06/2021
Monday 7 June 2021
72.9098 INR
72.8094 INR
72.8295 INR
U.S. Dollars to Indian Rupees rate for 07/06/2021
Sunday 6 June 2021
72.9097 INR
72.9097 INR
72.9097 INR
U.S. Dollars to Indian Rupees rate for 06/06/2021
Friday 4 June 2021
73.0442 INR
73.1468 INR
72.8637 INR
U.S. Dollars to Indian Rupees rate for 04/06/2021
Thursday 3 June 2021
72.9622 INR
73.0442 INR
73.0662 INR
U.S. Dollars to Indian Rupees rate for 03/06/2021
Wednesday 2 June 2021
72.8550 INR
72.9612 INR
72.9664 INR
U.S. Dollars to Indian Rupees rate for 02/06/2021
Tuesday 1 June 2021
72.4872 INR
72.8550 INR
72.8385 INR
U.S. Dollars to Indian Rupees rate for 01/06/2021

May

Monday 31 May 2021
72.3936 INR
72.4872 INR
72.5475 INR
U.S. Dollars to Indian Rupees rate for 31/05/2021
Sunday 30 May 2021
72.3935 INR
72.3935 INR
72.3935 INR
U.S. Dollars to Indian Rupees rate for 30/05/2021
Friday 28 May 2021
72.6836 INR
72.3437 INR
72.6442 INR
U.S. Dollars to Indian Rupees rate for 28/05/2021
Thursday 27 May 2021
72.6725 INR
72.6836 INR
72.7917 INR
U.S. Dollars to Indian Rupees rate for 27/05/2021
Wednesday 26 May 2021
72.8049 INR
72.6725 INR
72.8316 INR
U.S. Dollars to Indian Rupees rate for 26/05/2021
Tuesday 25 May 2021
72.8366 INR
72.8049 INR
72.9675 INR
U.S. Dollars to Indian Rupees rate for 25/05/2021
Monday 24 May 2021
72.9098 INR
72.8366 INR
72.8686 INR
U.S. Dollars to Indian Rupees rate for 24/05/2021
Sunday 23 May 2021
72.9030 INR
72.9098 INR
72.9064 INR
U.S. Dollars to Indian Rupees rate for 23/05/2021
Friday 21 May 2021
73.0219 INR
72.9030 INR
73.0460 INR
U.S. Dollars to Indian Rupees rate for 21/05/2021
Thursday 20 May 2021
73.2230 INR
73.0219 INR
73.0987 INR
U.S. Dollars to Indian Rupees rate for 20/05/2021
Wednesday 19 May 2021
73.1262 INR
73.2231 INR
73.2346 INR
U.S. Dollars to Indian Rupees rate for 19/05/2021
Tuesday 18 May 2021
73.2697 INR
73.1250 INR
73.2842 INR
U.S. Dollars to Indian Rupees rate for 18/05/2021
Monday 17 May 2021
73.2790 INR
73.2697 INR
73.4281 INR
U.S. Dollars to Indian Rupees rate for 17/05/2021
Sunday 16 May 2021
73.2789 INR
73.2789 INR
73.2789 INR
U.S. Dollars to Indian Rupees rate for 16/05/2021
Friday 14 May 2021
73.4449 INR
73.2761 INR
73.5152 INR
U.S. Dollars to Indian Rupees rate for 14/05/2021
Thursday 13 May 2021
73.6816 INR
73.4449 INR
73.5465 INR
U.S. Dollars to Indian Rupees rate for 13/05/2021
Wednesday 12 May 2021
73.3751 INR
73.6816 INR
73.7139 INR
U.S. Dollars to Indian Rupees rate for 12/05/2021
Tuesday 11 May 2021
73.5001 INR
73.3751 INR
73.5155 INR
U.S. Dollars to Indian Rupees rate for 11/05/2021
Monday 10 May 2021
73.2904 INR
73.5000 INR
73.3684 INR
U.S. Dollars to Indian Rupees rate for 10/05/2021
Sunday 9 May 2021
73.2903 INR
73.2903 INR
73.2903 INR
U.S. Dollars to Indian Rupees rate for 09/05/2021
Saturday 8 May 2021
73.2470 INR
73.2470 INR
73.2470 INR
U.S. Dollars to Indian Rupees rate for 08/05/2021
Friday 7 May 2021
73.6152 INR
73.2540 INR
73.5306 INR
U.S. Dollars to Indian Rupees rate for 07/05/2021
Thursday 6 May 2021
73.7995 INR
73.6152 INR
73.8816 INR
U.S. Dollars to Indian Rupees rate for 06/05/2021
Wednesday 5 May 2021
73.7789 INR
73.7984 INR
73.9432 INR
U.S. Dollars to Indian Rupees rate for 05/05/2021
Tuesday 4 May 2021
73.8375 INR
73.7789 INR
74.0970 INR
U.S. Dollars to Indian Rupees rate for 04/05/2021
Monday 3 May 2021
74.0949 INR
73.8375 INR
74.1206 INR
U.S. Dollars to Indian Rupees rate for 03/05/2021
Sunday 2 May 2021
74.0948 INR
74.0948 INR
74.0948 INR
U.S. Dollars to Indian Rupees rate for 02/05/2021
Saturday 1 May 2021
74.0880 INR
74.0880 INR
74.0880 INR
U.S. Dollars to Indian Rupees rate for 01/05/2021

April

Friday 30 April 2021
74.1058 INR
74.0880 INR
74.1630 INR
U.S. Dollars to Indian Rupees rate for 30/04/2021
Thursday 29 April 2021
74.3118 INR
74.1058 INR
74.2457 INR
U.S. Dollars to Indian Rupees rate for 29/04/2021
Wednesday 28 April 2021
74.5750 INR
74.3118 INR
74.6028 INR
U.S. Dollars to Indian Rupees rate for 28/04/2021
Tuesday 27 April 2021
74.7900 INR
74.5748 INR
74.6685 INR
U.S. Dollars to Indian Rupees rate for 27/04/2021
Monday 26 April 2021
74.8682 INR
74.8149 INR
74.9523 INR
U.S. Dollars to Indian Rupees rate for 26/04/2021
Sunday 25 April 2021
74.8681 INR
74.8681 INR
74.8681 INR
U.S. Dollars to Indian Rupees rate for 25/04/2021
Saturday 24 April 2021
74.9230 INR
74.9230 INR
74.9230 INR
U.S. Dollars to Indian Rupees rate for 24/04/2021
Friday 23 April 2021
75.0917 INR
75.2115 INR
75.0218 INR
U.S. Dollars to Indian Rupees rate for 23/04/2021
Thursday 22 April 2021
75.4295 INR
75.0916 INR
75.2630 INR
U.S. Dollars to Indian Rupees rate for 22/04/2021
Wednesday 21 April 2021
75.4492 INR
75.4299 INR
75.4853 INR
U.S. Dollars to Indian Rupees rate for 21/04/2021
Tuesday 20 April 2021
74.8782 INR
75.4490 INR
75.1452 INR
U.S. Dollars to Indian Rupees rate for 20/04/2021
Monday 19 April 2021
74.5413 INR
74.8782 INR
74.8878 INR
U.S. Dollars to Indian Rupees rate for 19/04/2021
Sunday 18 April 2021
74.5330 INR
74.5632 INR
74.5481 INR
U.S. Dollars to Indian Rupees rate for 18/04/2021
Saturday 17 April 2021
74.5330 INR
74.5330 INR
74.5330 INR
U.S. Dollars to Indian Rupees rate for 17/04/2021
Friday 16 April 2021
74.7274 INR
74.5398 INR
74.6058 INR
U.S. Dollars to Indian Rupees rate for 16/04/2021
Thursday 15 April 2021
75.0262 INR
74.7274 INR
75.0459 INR
U.S. Dollars to Indian Rupees rate for 15/04/2021
Wednesday 14 April 2021
75.1819 INR
75.0261 INR
75.1652 INR
U.S. Dollars to Indian Rupees rate for 14/04/2021
Tuesday 13 April 2021
74.9910 INR
75.1840 INR
75.2050 INR
U.S. Dollars to Indian Rupees rate for 13/04/2021
Monday 12 April 2021
74.7343 INR
74.9910 INR
74.5558 INR
U.S. Dollars to Indian Rupees rate for 12/04/2021
Sunday 11 April 2021
74.7295 INR
74.7295 INR
74.7295 INR
U.S. Dollars to Indian Rupees rate for 11/04/2021
Saturday 10 April 2021
74.7270 INR
74.7100 INR
74.7185 INR
U.S. Dollars to Indian Rupees rate for 10/04/2021
Friday 9 April 2021
74.5445 INR
74.7292 INR
74.8665 INR
U.S. Dollars to Indian Rupees rate for 09/04/2021
Thursday 8 April 2021
74.4015 INR
74.5445 INR
74.5681 INR
U.S. Dollars to Indian Rupees rate for 08/04/2021
Wednesday 7 April 2021
73.4900 INR
74.4015 INR
74.0038 INR
U.S. Dollars to Indian Rupees rate for 07/04/2021
Tuesday 6 April 2021
73.2795 INR
73.4900 INR
73.3726 INR
U.S. Dollars to Indian Rupees rate for 06/04/2021
Monday 5 April 2021
73.3761 INR
73.2795 INR
73.3208 INR
U.S. Dollars to Indian Rupees rate for 05/04/2021
Sunday 4 April 2021
73.3760 INR
73.3760 INR
73.3760 INR
U.S. Dollars to Indian Rupees rate for 04/04/2021
Friday 2 April 2021
73.2873 INR
73.3778 INR
73.3309 INR
U.S. Dollars to Indian Rupees rate for 02/04/2021
Thursday 1 April 2021
73.2035 INR
73.2873 INR
73.2902 INR
U.S. Dollars to Indian Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
73.4453 INR
73.2035 INR
73.3253 INR
U.S. Dollars to Indian Rupees rate for 31/03/2021
Tuesday 30 March 2021
72.7419 INR
73.4453 INR
73.1827 INR
U.S. Dollars to Indian Rupees rate for 30/03/2021
Monday 29 March 2021
72.4473 INR
72.7419 INR
72.7682 INR
U.S. Dollars to Indian Rupees rate for 29/03/2021
Sunday 28 March 2021
72.4472 INR
72.4472 INR
72.4472 INR
U.S. Dollars to Indian Rupees rate for 28/03/2021
Friday 26 March 2021
72.6128 INR
72.4431 INR
72.5090 INR
U.S. Dollars to Indian Rupees rate for 26/03/2021
Thursday 25 March 2021
72.6456 INR
72.6135 INR
72.8500 INR
U.S. Dollars to Indian Rupees rate for 25/03/2021
Wednesday 24 March 2021
72.6123 INR
72.6456 INR
72.7902 INR
U.S. Dollars to Indian Rupees rate for 24/03/2021
Tuesday 23 March 2021
72.3805 INR
72.6122 INR
72.6860 INR
U.S. Dollars to Indian Rupees rate for 23/03/2021
Monday 22 March 2021
72.4050 INR
72.3805 INR
72.5984 INR
U.S. Dollars to Indian Rupees rate for 22/03/2021
Sunday 21 March 2021
72.4418 INR
72.4050 INR
72.4234 INR
U.S. Dollars to Indian Rupees rate for 21/03/2021
Saturday 20 March 2021
72.4418 INR
72.4418 INR
72.4418 INR
U.S. Dollars to Indian Rupees rate for 20/03/2021
Friday 19 March 2021
72.6687 INR
72.4418 INR
72.6530 INR
U.S. Dollars to Indian Rupees rate for 19/03/2021
Thursday 18 March 2021
72.2956 INR
72.6688 INR
72.5128 INR
U.S. Dollars to Indian Rupees rate for 18/03/2021
Wednesday 17 March 2021
72.5157 INR
72.2956 INR
72.5942 INR
U.S. Dollars to Indian Rupees rate for 17/03/2021
Tuesday 16 March 2021
72.5153 INR
72.5156 INR
72.6503 INR
U.S. Dollars to Indian Rupees rate for 16/03/2021
Monday 15 March 2021
72.6830 INR
72.5153 INR
72.6627 INR
U.S. Dollars to Indian Rupees rate for 15/03/2021
Sunday 14 March 2021
72.6890 INR
72.6830 INR
72.6860 INR
U.S. Dollars to Indian Rupees rate for 14/03/2021
Saturday 13 March 2021
72.6890 INR
72.6890 INR
72.6890 INR
U.S. Dollars to Indian Rupees rate for 13/03/2021
Friday 12 March 2021
72.6390 INR
72.6890 INR
72.7187 INR
U.S. Dollars to Indian Rupees rate for 12/03/2021
Thursday 11 March 2021
72.7061 INR
72.6390 INR
72.6652 INR
U.S. Dollars to Indian Rupees rate for 11/03/2021
Wednesday 10 March 2021
72.7758 INR
72.7064 INR
72.9666 INR
U.S. Dollars to Indian Rupees rate for 10/03/2021
Tuesday 9 March 2021
73.3304 INR
72.7759 INR
73.0775 INR
U.S. Dollars to Indian Rupees rate for 09/03/2021
Monday 8 March 2021
73.1334 INR
73.3300 INR
73.1777 INR
U.S. Dollars to Indian Rupees rate for 08/03/2021
Sunday 7 March 2021
73.1334 INR
73.1334 INR
73.1334 INR
U.S. Dollars to Indian Rupees rate for 07/03/2021
Saturday 6 March 2021
73.1334 INR
73.1334 INR
73.1334 INR
U.S. Dollars to Indian Rupees rate for 06/03/2021
Friday 5 March 2021
73.1318 INR
73.1334 INR
73.0258 INR
U.S. Dollars to Indian Rupees rate for 05/03/2021
Thursday 4 March 2021
72.8807 INR
73.1318 INR
72.9027 INR
U.S. Dollars to Indian Rupees rate for 04/03/2021
Wednesday 3 March 2021
73.2775 INR
72.8807 INR
72.9999 INR
U.S. Dollars to Indian Rupees rate for 03/03/2021
Tuesday 2 March 2021
73.3111 INR
73.2775 INR
73.4961 INR
U.S. Dollars to Indian Rupees rate for 02/03/2021
Monday 1 March 2021
73.5959 INR
73.3094 INR
73.6550 INR
U.S. Dollars to Indian Rupees rate for 01/03/2021

February

Sunday 28 February 2021
73.5959 INR
73.5959 INR
73.5959 INR
U.S. Dollars to Indian Rupees rate for 28/02/2021
Saturday 27 February 2021
73.5959 INR
73.5959 INR
73.5959 INR
U.S. Dollars to Indian Rupees rate for 27/02/2021
Friday 26 February 2021
73.1552 INR
73.5959 INR
73.5495 INR
U.S. Dollars to Indian Rupees rate for 26/02/2021
Thursday 25 February 2021
72.3956 INR
73.1509 INR
72.7314 INR
U.S. Dollars to Indian Rupees rate for 25/02/2021
Wednesday 24 February 2021
72.3821 INR
72.3956 INR
72.3975 INR
U.S. Dollars to Indian Rupees rate for 24/02/2021
Tuesday 23 February 2021
72.4583 INR
72.3823 INR
72.4538 INR
U.S. Dollars to Indian Rupees rate for 23/02/2021
Monday 22 February 2021
72.5530 INR
72.4441 INR
72.5223 INR
U.S. Dollars to Indian Rupees rate for 22/02/2021
Sunday 21 February 2021
72.5530 INR
72.5530 INR
72.5530 INR
U.S. Dollars to Indian Rupees rate for 21/02/2021
Saturday 20 February 2021
72.5511 INR
72.5630 INR
72.5571 INR
U.S. Dollars to Indian Rupees rate for 20/02/2021
Friday 19 February 2021
72.6055 INR
72.5511 INR
72.5617 INR
U.S. Dollars to Indian Rupees rate for 19/02/2021
Thursday 18 February 2021
72.7870 INR
72.6054 INR
72.6725 INR
U.S. Dollars to Indian Rupees rate for 18/02/2021
Wednesday 17 February 2021
72.9350 INR
72.7936 INR
72.9320 INR
U.S. Dollars to Indian Rupees rate for 17/02/2021
Tuesday 16 February 2021
72.6387 INR
72.9350 INR
72.7669 INR
U.S. Dollars to Indian Rupees rate for 16/02/2021
Monday 15 February 2021
72.5948 INR
72.6388 INR
72.6505 INR
U.S. Dollars to Indian Rupees rate for 15/02/2021
Sunday 14 February 2021
72.5908 INR
72.5948 INR
72.5928 INR
U.S. Dollars to Indian Rupees rate for 14/02/2021
Saturday 13 February 2021
72.5908 INR
72.5908 INR
72.5908 INR
U.S. Dollars to Indian Rupees rate for 13/02/2021
Friday 12 February 2021
72.7095 INR
72.5908 INR
72.6817 INR
U.S. Dollars to Indian Rupees rate for 12/02/2021
Thursday 11 February 2021
72.8073 INR
72.7095 INR
72.8001 INR
U.S. Dollars to Indian Rupees rate for 11/02/2021
Wednesday 10 February 2021
72.8556 INR
72.8073 INR
72.9304 INR
U.S. Dollars to Indian Rupees rate for 10/02/2021
Tuesday 9 February 2021
72.9450 INR
72.8549 INR
72.9822 INR
U.S. Dollars to Indian Rupees rate for 09/02/2021
Monday 8 February 2021
72.7848 INR
72.9299 INR
72.9765 INR
U.S. Dollars to Indian Rupees rate for 08/02/2021
Sunday 7 February 2021
72.7848 INR
72.7848 INR
72.7848 INR
U.S. Dollars to Indian Rupees rate for 07/02/2021
Saturday 6 February 2021
72.7848 INR
72.7848 INR
72.7848 INR
U.S. Dollars to Indian Rupees rate for 06/02/2021
Friday 5 February 2021
72.9860 INR
72.7848 INR
72.8809 INR
U.S. Dollars to Indian Rupees rate for 05/02/2021
Thursday 4 February 2021
72.8530 INR
72.9457 INR
72.9943 INR
U.S. Dollars to Indian Rupees rate for 04/02/2021
Wednesday 3 February 2021
72.9500 INR
72.8484 INR
72.8970 INR
U.S. Dollars to Indian Rupees rate for 03/02/2021
Tuesday 2 February 2021
73.1198 INR
72.9163 INR
73.1107 INR
U.S. Dollars to Indian Rupees rate for 02/02/2021
Monday 1 February 2021
72.9066 INR
73.1198 INR
73.0121 INR
U.S. Dollars to Indian Rupees rate for 01/02/2021

January

Sunday 31 January 2021
72.9066 INR
72.9066 INR
72.9066 INR
U.S. Dollars to Indian Rupees rate for 31/01/2021
Saturday 30 January 2021
72.9040 INR
72.9066 INR
72.9028 INR
U.S. Dollars to Indian Rupees rate for 30/01/2021
Friday 29 January 2021
72.9388 INR
72.9040 INR
72.8989 INR
U.S. Dollars to Indian Rupees rate for 29/01/2021
Thursday 28 January 2021
73.0300 INR
72.9388 INR
73.0707 INR
U.S. Dollars to Indian Rupees rate for 28/01/2021
Wednesday 27 January 2021
72.9199 INR
73.0391 INR
72.9335 INR
U.S. Dollars to Indian Rupees rate for 27/01/2021
Tuesday 26 January 2021
72.9700 INR
72.9200 INR
72.9983 INR
U.S. Dollars to Indian Rupees rate for 26/01/2021
Monday 25 January 2021
72.9959 INR
72.9700 INR
72.9343 INR
U.S. Dollars to Indian Rupees rate for 25/01/2021
Friday 22 January 2021
72.9549 INR
72.9959 INR
73.0788 INR
U.S. Dollars to Indian Rupees rate for 22/01/2021
Thursday 21 January 2021
72.9079 INR
72.9549 INR
73.0315 INR
U.S. Dollars to Indian Rupees rate for 21/01/2021
Wednesday 20 January 2021
73.1919 INR
72.9089 INR
73.0364 INR
U.S. Dollars to Indian Rupees rate for 20/01/2021
Tuesday 19 January 2021
73.1889 INR
73.1919 INR
73.2735 INR
U.S. Dollars to Indian Rupees rate for 19/01/2021
Monday 18 January 2021
73.1590 INR
73.1887 INR
73.3205 INR
U.S. Dollars to Indian Rupees rate for 18/01/2021
Sunday 17 January 2021
73.1590 INR
73.1590 INR
73.1590 INR
U.S. Dollars to Indian Rupees rate for 17/01/2021
Saturday 16 January 2021
73.1580 INR
73.1590 INR
73.1410 INR
U.S. Dollars to Indian Rupees rate for 16/01/2021
Friday 15 January 2021
73.0900 INR
73.1580 INR
73.1917 INR
U.S. Dollars to Indian Rupees rate for 15/01/2021
Thursday 14 January 2021
73.1700 INR
73.0876 INR
73.1422 INR
U.S. Dollars to Indian Rupees rate for 14/01/2021
Wednesday 13 January 2021
73.4140 INR
73.1698 INR
73.2336 INR
U.S. Dollars to Indian Rupees rate for 13/01/2021
Tuesday 12 January 2021
73.7790 INR
73.1650 INR
73.4481 INR
U.S. Dollars to Indian Rupees rate for 12/01/2021
Monday 11 January 2021
73.3734 INR
73.5135 INR
73.5644 INR
U.S. Dollars to Indian Rupees rate for 11/01/2021
Sunday 10 January 2021
73.3734 INR
73.3734 INR
73.3734 INR
U.S. Dollars to Indian Rupees rate for 10/01/2021
Saturday 9 January 2021
73.3744 INR
73.3734 INR
73.3537 INR
U.S. Dollars to Indian Rupees rate for 09/01/2021
Friday 8 January 2021
73.7300 INR
73.3744 INR
73.4675 INR
U.S. Dollars to Indian Rupees rate for 08/01/2021
Thursday 7 January 2021
73.3748 INR
73.4440 INR
73.4014 INR
U.S. Dollars to Indian Rupees rate for 07/01/2021
Wednesday 6 January 2021
73.1426 INR
73.1442 INR
73.2075 INR
U.S. Dollars to Indian Rupees rate for 06/01/2021
Tuesday 5 January 2021
73.3200 INR
73.3748 INR
73.1654 INR
U.S. Dollars to Indian Rupees rate for 05/01/2021
Monday 4 January 2021
73.0920 INR
73.3200 INR
73.0427 INR
U.S. Dollars to Indian Rupees rate for 04/01/2021
Sunday 3 January 2021
73.0920 INR
73.0920 INR
73.0920 INR
U.S. Dollars to Indian Rupees rate for 03/01/2021
Saturday 2 January 2021
73.0920 INR
73.0920 INR
73.0920 INR
U.S. Dollars to Indian Rupees rate for 02/01/2021
Friday 1 January 2021
73.0892 INR
73.0920 INR
73.1699 INR
U.S. Dollars to Indian Rupees rate for 01/01/2021

December

Thursday 31 December 2020
73.1340 INR
73.0892 INR
73.1508 INR
U.S. Dollars to Indian Rupees rate for 31/12/2020
Wednesday 30 December 2020
73.6550 INR
73.1340 INR
73.3212 INR
U.S. Dollars to Indian Rupees rate for 30/12/2020
Tuesday 29 December 2020
73.6190 INR
73.6550 INR
73.5173 INR
U.S. Dollars to Indian Rupees rate for 29/12/2020
Monday 28 December 2020
73.6890 INR
73.6190 INR
73.5958 INR
U.S. Dollars to Indian Rupees rate for 28/12/2020
Sunday 27 December 2020
73.6890 INR
73.6890 INR
73.6890 INR
U.S. Dollars to Indian Rupees rate for 27/12/2020
Saturday 26 December 2020
73.6890 INR
73.6890 INR
73.6890 INR
U.S. Dollars to Indian Rupees rate for 26/12/2020
Friday 25 December 2020
73.8000 INR
73.6890 INR
73.6750 INR
U.S. Dollars to Indian Rupees rate for 25/12/2020
Thursday 24 December 2020
73.8398 INR
73.5578 INR
73.7507 INR
U.S. Dollars to Indian Rupees rate for 24/12/2020
Wednesday 23 December 2020
74.2700 INR
73.8398 INR
74.0144 INR
U.S. Dollars to Indian Rupees rate for 23/12/2020
Tuesday 22 December 2020
74.1400 INR
74.2700 INR
74.0036 INR
U.S. Dollars to Indian Rupees rate for 22/12/2020
Monday 21 December 2020
73.6036 INR
74.1400 INR
73.8011 INR
U.S. Dollars to Indian Rupees rate for 21/12/2020
Sunday 20 December 2020
73.6036 INR
73.6036 INR
73.6036 INR
U.S. Dollars to Indian Rupees rate for 20/12/2020
Saturday 19 December 2020
73.6036 INR
73.6036 INR
73.6036 INR
U.S. Dollars to Indian Rupees rate for 19/12/2020
Friday 18 December 2020
73.6048 INR
73.6036 INR
73.6264 INR
U.S. Dollars to Indian Rupees rate for 18/12/2020
Thursday 17 December 2020
73.8248 INR
73.5298 INR
73.5974 INR
U.S. Dollars to Indian Rupees rate for 17/12/2020
Wednesday 16 December 2020
73.7598 INR
73.8100 INR
73.6400 INR
U.S. Dollars to Indian Rupees rate for 16/12/2020
Tuesday 15 December 2020
73.8600 INR
73.7450 INR
73.6770 INR
U.S. Dollars to Indian Rupees rate for 15/12/2020
Monday 14 December 2020
73.7380 INR
73.8600 INR
73.6737 INR
U.S. Dollars to Indian Rupees rate for 14/12/2020
Sunday 13 December 2020
73.7380 INR
73.7380 INR
73.7380 INR
U.S. Dollars to Indian Rupees rate for 13/12/2020
Saturday 12 December 2020
73.7380 INR
73.7380 INR
73.7380 INR
U.S. Dollars to Indian Rupees rate for 12/12/2020
Friday 11 December 2020
73.9225 INR
73.7380 INR
73.7248 INR
U.S. Dollars to Indian Rupees rate for 11/12/2020
Thursday 10 December 2020
73.8173 INR
73.7267 INR
73.7802 INR
U.S. Dollars to Indian Rupees rate for 10/12/2020
Wednesday 9 December 2020
73.8323 INR
73.8173 INR
73.7382 INR
U.S. Dollars to Indian Rupees rate for 09/12/2020
Tuesday 8 December 2020
73.8103 INR
73.7264 INR
73.7721 INR
U.S. Dollars to Indian Rupees rate for 08/12/2020
Monday 7 December 2020
73.7903 INR
74.0200 INR
73.8309 INR
U.S. Dollars to Indian Rupees rate for 07/12/2020
Sunday 6 December 2020
73.7903 INR
73.7903 INR
73.7903 INR
U.S. Dollars to Indian Rupees rate for 06/12/2020