MENU

Converting U.S. Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Euro Exchange Rate

Best Exchange Rate: 0.9268 on 20/02/2020

Worst Exchange Rate: 0.8749 on 20/03/2019

Mid Exchange Rate: 0.8967 on 24/04/2019


Today's Live Rate: 1 USD = 0.9241 EUR

Best Retail Rate: 1 USD = 0.9176 EUR

Indicative Bank Rate: 1 USD = 0.8879 EUR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Euros


Table of 1 U.S. Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 23 February 2020
1 USD =
0.9218 EUR
0.9226 EUR
0.9234 EUR
U.S. Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
1 USD =
0.9218 EUR
0.9218 EUR
0.9218 EUR
U.S. Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
1 USD =
0.9270 EUR
0.9218 EUR
0.9236 EUR
U.S. Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
1 USD =
0.9251 EUR
0.9268 EUR
0.9259 EUR
U.S. Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
1 USD =
0.9264 EUR
0.9251 EUR
0.9260 EUR
U.S. Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
1 USD =
0.9228 EUR
0.9263 EUR
0.9248 EUR
U.S. Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
1 USD =
0.9224 EUR
0.9225 EUR
0.9223 EUR
U.S. Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
1 USD =
0.9233 EUR
0.9224 EUR
0.9225 EUR
U.S. Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
1 USD =
0.9232 EUR
0.9233 EUR
0.9232 EUR
U.S. Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
1 USD =
0.9224 EUR
0.9232 EUR
0.9219 EUR
U.S. Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
1 USD =
0.9195 EUR
0.9221 EUR
0.9205 EUR
U.S. Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
1 USD =
0.9158 EUR
0.9195 EUR
0.9177 EUR
U.S. Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
1 USD =
0.9165 EUR
0.9157 EUR
0.9166 EUR
U.S. Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
1 USD =
0.9133 EUR
0.9165 EUR
0.9145 EUR
U.S. Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
1 USD =
0.9134 EUR
0.9133 EUR
0.9135 EUR
U.S. Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
1 USD =
0.9134 EUR
0.9134 EUR
0.9134 EUR
U.S. Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
1 USD =
0.9105 EUR
0.9134 EUR
0.9119 EUR
U.S. Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
1 USD =
0.9090 EUR
0.9104 EUR
0.9100 EUR
U.S. Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
1 USD =
0.9054 EUR
0.9089 EUR
0.9073 EUR
U.S. Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
1 USD =
0.9039 EUR
0.9051 EUR
0.9050 EUR
U.S. Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
1 USD =
0.9018 EUR
0.9039 EUR
0.9038 EUR
U.S. Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
1 USD =
0.9013 EUR
0.9018 EUR
0.9017 EUR
U.S. Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
1 USD =
0.9012 EUR
0.9013 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 01/02/2020
Friday 31 January 2020
1 USD =
0.9067 EUR
0.9012 EUR
0.9043 EUR
U.S. Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
1 USD =
0.9079 EUR
0.9066 EUR
0.9071 EUR
U.S. Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
1 USD =
0.9072 EUR
0.9077 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
1 USD =
0.9075 EUR
0.9071 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
1 USD =
0.9070 EUR
0.9075 EUR
0.9070 EUR
U.S. Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
1 USD =
0.9070 EUR
0.9070 EUR
0.9064 EUR
U.S. Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
1 USD =
0.9070 EUR
0.9070 EUR
0.9069 EUR
U.S. Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
1 USD =
0.9045 EUR
0.9070 EUR
0.9057 EUR
U.S. Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
1 USD =
0.9012 EUR
0.9046 EUR
0.9031 EUR
U.S. Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
1 USD =
0.9021 EUR
0.9012 EUR
0.9021 EUR
U.S. Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
1 USD =
0.9012 EUR
0.9021 EUR
0.9009 EUR
U.S. Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
1 USD =
0.9013 EUR
0.9011 EUR
0.9016 EUR
U.S. Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
1 USD =
0.9016 EUR
0.9013 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
1 USD =
0.9016 EUR
0.9016 EUR
0.9016 EUR
U.S. Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
1 USD =
0.8979 EUR
0.9016 EUR
0.8996 EUR
U.S. Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
1 USD =
0.8966 EUR
0.8977 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
1 USD =
0.8986 EUR
0.8966 EUR
0.8975 EUR
U.S. Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
1 USD =
0.8981 EUR
0.8986 EUR
0.8988 EUR
U.S. Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
1 USD =
0.8996 EUR
0.8981 EUR
0.8985 EUR
U.S. Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
1 USD =
0.8993 EUR
0.8996 EUR
0.8993 EUR
U.S. Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
1 USD =
0.8993 EUR
0.8993 EUR
0.8992 EUR
U.S. Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
1 USD =
0.9001 EUR
0.8991 EUR
0.9003 EUR
U.S. Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
1 USD =
0.8998 EUR
0.9002 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
1 USD =
0.8967 EUR
0.8996 EUR
0.8980 EUR
U.S. Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
1 USD =
0.8932 EUR
0.8966 EUR
0.8955 EUR
U.S. Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
1 USD =
0.8960 EUR
0.8931 EUR
0.8942 EUR
U.S. Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
1 USD =
0.8960 EUR
0.8960 EUR
0.8956 EUR
U.S. Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
1 USD =
0.8961 EUR
0.8960 EUR
0.8960 EUR
U.S. Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
1 USD =
0.8952 EUR
0.8961 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
1 USD =
0.8914 EUR
0.8952 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
1 USD =
0.8912 EUR
0.8911 EUR
0.8914 EUR
U.S. Dollars to Euros rate for 01/01/2020
Tuesday 31 December 2019
1 USD =
0.8927 EUR
0.8912 EUR
0.8913 EUR
U.S. Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
1 USD =
0.8943 EUR
0.8924 EUR
0.8927 EUR
U.S. Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
1 USD =
0.8947 EUR
0.8943 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
1 USD =
0.8948 EUR
0.8947 EUR
0.8948 EUR
U.S. Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
1 USD =
0.9008 EUR
0.8947 EUR
0.8973 EUR
U.S. Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
1 USD =
0.9013 EUR
0.9006 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
1 USD =
0.9016 EUR
0.9013 EUR
0.8937 EUR
U.S. Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
1 USD =
0.9015 EUR
0.9017 EUR
0.9022 EUR
U.S. Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
1 USD =
0.9025 EUR
0.9015 EUR
0.9021 EUR
U.S. Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
1 USD =
0.9025 EUR
0.9025 EUR
0.9024 EUR
U.S. Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
1 USD =
0.9025 EUR
0.9025 EUR
0.9025 EUR
U.S. Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
1 USD =
0.8988 EUR
0.9024 EUR
0.9014 EUR
U.S. Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
1 USD =
0.8996 EUR
0.8987 EUR
0.8988 EUR
U.S. Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
1 USD =
0.8966 EUR
0.8995 EUR
0.8983 EUR
U.S. Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
1 USD =
0.8979 EUR
0.8966 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
1 USD =
0.8989 EUR
0.8977 EUR
0.8976 EUR
U.S. Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
1 USD =
0.8993 EUR
0.8989 EUR
0.8987 EUR
U.S. Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
1 USD =
0.8993 EUR
0.8993 EUR
0.8992 EUR
U.S. Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
1 USD =
0.8942 EUR
0.8991 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
1 USD =
0.8980 EUR
0.8940 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
1 USD =
0.9015 EUR
0.8981 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
1 USD =
0.9038 EUR
0.9012 EUR
0.9024 EUR
U.S. Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
1 USD =
0.9043 EUR
0.9038 EUR
0.9035 EUR
U.S. Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
1 USD =
0.9041 EUR
0.9042 EUR
0.9042 EUR
U.S. Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
1 USD =
0.9042 EUR
0.9041 EUR
0.9041 EUR
U.S. Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
1 USD =
0.9005 EUR
0.9042 EUR
0.9028 EUR
U.S. Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
1 USD =
0.9023 EUR
0.9003 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
1 USD =
0.9022 EUR
0.9023 EUR
0.9016 EUR
U.S. Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
1 USD =
0.9028 EUR
0.9021 EUR
0.9025 EUR
U.S. Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
1 USD =
0.9076 EUR
0.9027 EUR
0.9052 EUR
U.S. Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
1 USD =
0.9075 EUR
0.9075 EUR
0.9072 EUR
U.S. Dollars to Euros rate for 01/12/2019
Saturday 30 November 2019
1 USD =
0.9074 EUR
0.9075 EUR
0.9075 EUR
U.S. Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
1 USD =
0.9082 EUR
0.9074 EUR
0.9086 EUR
U.S. Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
1 USD =
0.9086 EUR
0.9081 EUR
0.9082 EUR
U.S. Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
1 USD =
0.9071 EUR
0.9087 EUR
0.9083 EUR
U.S. Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
1 USD =
0.9082 EUR
0.9072 EUR
0.9076 EUR
U.S. Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
1 USD =
0.9072 EUR
0.9082 EUR
0.9075 EUR
U.S. Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
1 USD =
0.9072 EUR
0.9072 EUR
0.9073 EUR
U.S. Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
1 USD =
0.9074 EUR
0.9072 EUR
0.9073 EUR
U.S. Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
1 USD =
0.9037 EUR
0.9072 EUR
0.9050 EUR
U.S. Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
1 USD =
0.9026 EUR
0.9037 EUR
0.9029 EUR
U.S. Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
1 USD =
0.9027 EUR
0.9026 EUR
0.9035 EUR
U.S. Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
1 USD =
0.9032 EUR
0.9024 EUR
0.9029 EUR
U.S. Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
1 USD =
0.9047 EUR
0.9030 EUR
0.9031 EUR
U.S. Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
1 USD =
0.9046 EUR
0.9046 EUR
0.9046 EUR
U.S. Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
1 USD =
0.9046 EUR
0.9046 EUR
0.9046 EUR
U.S. Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
1 USD =
0.9072 EUR
0.9046 EUR
0.9060 EUR
U.S. Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
1 USD =
0.9083 EUR
0.9074 EUR
0.9083 EUR
U.S. Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
1 USD =
0.9093 EUR
0.9080 EUR
0.9085 EUR
U.S. Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
1 USD =
0.9062 EUR
0.9081 EUR
0.9072 EUR
U.S. Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
1 USD =
0.9073 EUR
0.9061 EUR
0.9065 EUR
U.S. Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
1 USD =
0.9075 EUR
0.9073 EUR
0.9070 EUR
U.S. Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
1 USD =
0.9075 EUR
0.9075 EUR
0.9075 EUR
U.S. Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
1 USD =
0.9062 EUR
0.9075 EUR
0.9068 EUR
U.S. Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
1 USD =
0.9033 EUR
0.9047 EUR
0.9037 EUR
U.S. Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
1 USD =
0.9030 EUR
0.9033 EUR
0.9025 EUR
U.S. Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
1 USD =
0.8986 EUR
0.9027 EUR
0.9007 EUR
U.S. Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
1 USD =
0.8956 EUR
0.8986 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
1 USD =
0.8953 EUR
0.8954 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
1 USD =
0.8933 EUR
0.8953 EUR
0.8943 EUR
U.S. Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
1 USD =
0.8964 EUR
0.8933 EUR
0.8959 EUR
U.S. Dollars to Euros rate for 01/11/2019
Thursday 31 October 2019
1 USD =
0.8966 EUR
0.8963 EUR
0.8965 EUR
U.S. Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
1 USD =
0.8999 EUR
0.8966 EUR
0.8993 EUR
U.S. Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
1 USD =
0.9010 EUR
0.8997 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
1 USD =
0.9021 EUR
0.9007 EUR
0.9015 EUR
U.S. Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
1 USD =
0.9024 EUR
0.9021 EUR
0.9023 EUR
U.S. Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
1 USD =
0.9024 EUR
0.9024 EUR
0.9023 EUR
U.S. Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
1 USD =
0.9006 EUR
0.9024 EUR
0.9009 EUR
U.S. Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
1 USD =
0.8983 EUR
0.9004 EUR
0.8986 EUR
U.S. Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
1 USD =
0.8985 EUR
0.8983 EUR
0.8990 EUR
U.S. Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
1 USD =
0.8967 EUR
0.8985 EUR
0.8977 EUR
U.S. Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
1 USD =
0.8964 EUR
0.8967 EUR
0.8960 EUR
U.S. Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
1 USD =
0.8953 EUR
0.8964 EUR
0.8960 EUR
U.S. Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
1 USD =
0.8953 EUR
0.8953 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
1 USD =
0.8989 EUR
0.8953 EUR
0.8973 EUR
U.S. Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
1 USD =
0.9030 EUR
0.8988 EUR
0.9007 EUR
U.S. Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
1 USD =
0.9062 EUR
0.9027 EUR
0.9046 EUR
U.S. Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
1 USD =
0.9070 EUR
0.9063 EUR
0.9075 EUR
U.S. Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
1 USD =
0.9068 EUR
0.9068 EUR
0.9067 EUR
U.S. Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
1 USD =
0.9058 EUR
0.9068 EUR
0.9064 EUR
U.S. Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
1 USD =
0.9058 EUR
0.9058 EUR
0.9058 EUR
U.S. Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
1 USD =
0.9082 EUR
0.9058 EUR
0.9064 EUR
U.S. Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
1 USD =
0.9104 EUR
0.9082 EUR
0.9085 EUR
U.S. Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
1 USD =
0.9124 EUR
0.9102 EUR
0.9113 EUR
U.S. Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
1 USD =
0.9114 EUR
0.9124 EUR
0.9116 EUR
U.S. Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
1 USD =
0.9104 EUR
0.9112 EUR
0.9105 EUR
U.S. Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
1 USD =
0.9108 EUR
0.9103 EUR
0.9107 EUR
U.S. Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
1 USD =
0.9108 EUR
0.9108 EUR
0.9108 EUR
U.S. Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
1 USD =
0.9109 EUR
0.9108 EUR
0.9110 EUR
U.S. Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
1 USD =
0.9124 EUR
0.9109 EUR
0.9116 EUR
U.S. Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
1 USD =
0.9146 EUR
0.9121 EUR
0.9144 EUR
U.S. Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
1 USD =
0.9175 EUR
0.9144 EUR
0.9165 EUR
U.S. Dollars to Euros rate for 01/10/2019
Monday 30 September 2019
1 USD =
0.9139 EUR
0.9175 EUR
0.9159 EUR
U.S. Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
1 USD =
0.9140 EUR
0.9139 EUR
0.9137 EUR
U.S. Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
1 USD =
0.9140 EUR
0.9140 EUR
0.9140 EUR
U.S. Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
1 USD =
0.9154 EUR
0.9140 EUR
0.9147 EUR
U.S. Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
1 USD =
0.9131 EUR
0.9155 EUR
0.9141 EUR
U.S. Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
1 USD =
0.9079 EUR
0.9130 EUR
0.9109 EUR
U.S. Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
1 USD =
0.9096 EUR
0.9079 EUR
0.9087 EUR
U.S. Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
1 USD =
0.9074 EUR
0.9096 EUR
0.9093 EUR
U.S. Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
1 USD =
0.9074 EUR
0.9076 EUR
0.9076 EUR
U.S. Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
1 USD =
0.9074 EUR
0.9074 EUR
0.9074 EUR
U.S. Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
1 USD =
0.9052 EUR
0.9074 EUR
0.9063 EUR
U.S. Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
1 USD =
0.9066 EUR
0.9053 EUR
0.9050 EUR
U.S. Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
1 USD =
0.9030 EUR
0.9066 EUR
0.9052 EUR
U.S. Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
1 USD =
0.9088 EUR
0.9030 EUR
0.9063 EUR
U.S. Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
1 USD =
0.9022 EUR
0.9087 EUR
0.9058 EUR
U.S. Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
1 USD =
0.8962 EUR
0.9022 EUR
0.8997 EUR
U.S. Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
1 USD =
0.8962 EUR
0.8962 EUR
0.8962 EUR
U.S. Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
1 USD =
0.9044 EUR
0.8962 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
1 USD =
0.9079 EUR
0.9045 EUR
0.9085 EUR
U.S. Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
1 USD =
0.9050 EUR
0.9078 EUR
0.9072 EUR
U.S. Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
1 USD =
0.9052 EUR
0.9050 EUR
0.9053 EUR
U.S. Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
1 USD =
0.9074 EUR
0.9051 EUR
0.9055 EUR
U.S. Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
1 USD =
0.8982 EUR
0.9074 EUR
0.9028 EUR
U.S. Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
1 USD =
0.8982 EUR
0.8982 EUR
0.8982 EUR
U.S. Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
1 USD =
0.9062 EUR
0.8982 EUR
0.9027 EUR
U.S. Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
1 USD =
0.9062 EUR
0.9062 EUR
0.9049 EUR
U.S. Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
1 USD =
0.9113 EUR
0.9062 EUR
0.9086 EUR
U.S. Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
1 USD =
0.9119 EUR
0.9111 EUR
0.9129 EUR
U.S. Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
1 USD =
0.9099 EUR
0.9118 EUR
0.9109 EUR
U.S. Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
1 USD =
0.9081 EUR
0.9098 EUR
0.9092 EUR
U.S. Dollars to Euros rate for 01/09/2019
Saturday 31 August 2019
1 USD =
0.9081 EUR
0.9081 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
1 USD =
0.9042 EUR
0.9081 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
1 USD =
0.9020 EUR
0.9042 EUR
0.9036 EUR
U.S. Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
1 USD =
0.9017 EUR
0.9020 EUR
0.9021 EUR
U.S. Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
1 USD =
0.9008 EUR
0.9015 EUR
0.9007 EUR
U.S. Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
1 USD =
0.8974 EUR
0.9008 EUR
0.8988 EUR
U.S. Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
1 USD =
0.8895 EUR
0.8974 EUR
0.8935 EUR
U.S. Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
1 USD =
0.8895 EUR
0.8895 EUR
0.8895 EUR
U.S. Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
1 USD =
0.9022 EUR
0.8895 EUR
0.8971 EUR
U.S. Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
1 USD =
0.9017 EUR
0.9022 EUR
0.9018 EUR
U.S. Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
1 USD =
0.9011 EUR
0.9016 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
1 USD =
0.9022 EUR
0.9011 EUR
0.9018 EUR
U.S. Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
1 USD =
0.9014 EUR
0.9023 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
1 USD =
0.9012 EUR
0.9015 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
1 USD =
0.9012 EUR
0.9012 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
1 USD =
0.9000 EUR
0.9012 EUR
0.9017 EUR
U.S. Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
1 USD =
0.8974 EUR
0.8998 EUR
0.8987 EUR
U.S. Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
1 USD =
0.8947 EUR
0.8972 EUR
0.8959 EUR
U.S. Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
1 USD =
0.8915 EUR
0.8946 EUR
0.8928 EUR
U.S. Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
1 USD =
0.8923 EUR
0.8913 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
1 USD =
0.8839 EUR
0.8921 EUR
0.8886 EUR
U.S. Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
1 USD =
0.8839 EUR
0.8839 EUR
0.8839 EUR
U.S. Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
1 USD =
0.8939 EUR
0.8839 EUR
0.8890 EUR
U.S. Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
1 USD =
0.8925 EUR
0.8939 EUR
0.8925 EUR
U.S. Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
1 USD =
0.8924 EUR
0.8924 EUR
0.8920 EUR
U.S. Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
1 USD =
0.8896 EUR
0.8923 EUR
0.8921 EUR
U.S. Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
1 USD =
0.9003 EUR
0.8894 EUR
0.8948 EUR
U.S. Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
1 USD =
0.8984 EUR
0.9002 EUR
0.8994 EUR
U.S. Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
1 USD =
0.8984 EUR
0.8984 EUR
0.8984 EUR
U.S. Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
1 USD =
0.9026 EUR
0.8984 EUR
0.9008 EUR
U.S. Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
1 USD =
0.9032 EUR
0.9023 EUR
0.9040 EUR
U.S. Dollars to Euros rate for 01/08/2019
Wednesday 31 July 2019
1 USD =
0.8963 EUR
0.9032 EUR
0.8999 EUR
U.S. Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
1 USD =
0.8975 EUR
0.8962 EUR
0.8971 EUR
U.S. Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
1 USD =
0.8985 EUR
0.8972 EUR
0.8982 EUR
U.S. Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
1 USD =
0.8969 EUR
0.8984 EUR
0.8978 EUR
U.S. Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
1 USD =
0.8969 EUR
0.8969 EUR
0.8969 EUR
U.S. Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
1 USD =
0.8972 EUR
0.8969 EUR
0.8982 EUR
U.S. Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
1 USD =
0.8975 EUR
0.8970 EUR
0.8973 EUR
U.S. Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
1 USD =
0.8968 EUR
0.8973 EUR
0.8974 EUR
U.S. Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
1 USD =
0.8925 EUR
0.8967 EUR
0.8946 EUR
U.S. Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
1 USD =
0.8915 EUR
0.8922 EUR
0.8915 EUR
U.S. Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
1 USD =
0.8901 EUR
0.8912 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
1 USD =
0.8901 EUR
0.8901 EUR
0.8901 EUR
U.S. Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
1 USD =
0.8880 EUR
0.8901 EUR
0.8899 EUR
U.S. Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
1 USD =
0.8907 EUR
0.8880 EUR
0.8892 EUR
U.S. Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
1 USD =
0.8919 EUR
0.8905 EUR
0.8914 EUR
U.S. Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
1 USD =
0.8881 EUR
0.8917 EUR
0.8901 EUR
U.S. Dollars to Euros rate for 16/07/2019
Monday 15 July 2019
1 USD =
0.8872 EUR
0.8879 EUR
0.8873 EUR
U.S. Dollars to Euros rate for 15/07/2019
Sunday 14 July 2019
1 USD =
0.8858 EUR
0.8869 EUR
0.8867 EUR
U.S. Dollars to Euros rate for 14/07/2019
Saturday 13 July 2019
1 USD =
0.8858 EUR
0.8858 EUR
0.8858 EUR
U.S. Dollars to Euros rate for 13/07/2019
Friday 12 July 2019
1 USD =
0.8889 EUR
0.8858 EUR
0.8878 EUR
U.S. Dollars to Euros rate for 12/07/2019
Thursday 11 July 2019
1 USD =
0.8882 EUR
0.8889 EUR
0.8876 EUR
U.S. Dollars to Euros rate for 11/07/2019
Wednesday 10 July 2019
1 USD =
0.8925 EUR
0.8882 EUR
0.8902 EUR
U.S. Dollars to Euros rate for 10/07/2019
Tuesday 9 July 2019
1 USD =
0.8916 EUR
0.8925 EUR
0.8922 EUR
U.S. Dollars to Euros rate for 09/07/2019
Monday 8 July 2019
1 USD =
0.8907 EUR
0.8913 EUR
0.8911 EUR
U.S. Dollars to Euros rate for 08/07/2019
Sunday 7 July 2019
1 USD =
0.8902 EUR
0.8907 EUR
0.8907 EUR
U.S. Dollars to Euros rate for 07/07/2019
Saturday 6 July 2019
1 USD =
0.8902 EUR
0.8902 EUR
0.8902 EUR
U.S. Dollars to Euros rate for 06/07/2019
Friday 5 July 2019
1 USD =
0.8861 EUR
0.8902 EUR
0.8890 EUR
U.S. Dollars to Euros rate for 05/07/2019
Thursday 4 July 2019
1 USD =
0.8857 EUR
0.8861 EUR
0.8861 EUR
U.S. Dollars to Euros rate for 04/07/2019
Wednesday 3 July 2019
1 USD =
0.8857 EUR
0.8859 EUR
0.8858 EUR
U.S. Dollars to Euros rate for 03/07/2019
Tuesday 2 July 2019
1 USD =
0.8859 EUR
0.8857 EUR
0.8850 EUR
U.S. Dollars to Euros rate for 02/07/2019
Monday 1 July 2019
1 USD =
0.8802 EUR
0.8858 EUR
0.8828 EUR
U.S. Dollars to Euros rate for 01/07/2019
Sunday 30 June 2019
1 USD =
0.8779 EUR
0.8802 EUR
0.8791 EUR
U.S. Dollars to Euros rate for 30/06/2019
Saturday 29 June 2019
1 USD =
0.8779 EUR
0.8779 EUR
0.8779 EUR
U.S. Dollars to Euros rate for 29/06/2019
Friday 28 June 2019
1 USD =
0.8794 EUR
0.8779 EUR
0.8792 EUR
U.S. Dollars to Euros rate for 28/06/2019
Thursday 27 June 2019
1 USD =
0.8792 EUR
0.8794 EUR
0.8798 EUR
U.S. Dollars to Euros rate for 27/06/2019
Wednesday 26 June 2019
1 USD =
0.8796 EUR
0.8791 EUR
0.8795 EUR
U.S. Dollars to Euros rate for 26/06/2019
Tuesday 25 June 2019
1 USD =
0.8772 EUR
0.8795 EUR
0.8787 EUR
U.S. Dollars to Euros rate for 25/06/2019
Monday 24 June 2019
1 USD =
0.8785 EUR
0.8772 EUR
0.8781 EUR
U.S. Dollars to Euros rate for 24/06/2019
Sunday 23 June 2019
1 USD =
0.8774 EUR
0.8784 EUR
0.8784 EUR
U.S. Dollars to Euros rate for 23/06/2019
Saturday 22 June 2019
1 USD =
0.8774 EUR
0.8774 EUR
0.8774 EUR
U.S. Dollars to Euros rate for 22/06/2019
Friday 21 June 2019
1 USD =
0.8854 EUR
0.8774 EUR
0.8818 EUR
U.S. Dollars to Euros rate for 21/06/2019
Thursday 20 June 2019
1 USD =
0.8900 EUR
0.8853 EUR
0.8869 EUR
U.S. Dollars to Euros rate for 20/06/2019
Wednesday 19 June 2019
1 USD =
0.8930 EUR
0.8898 EUR
0.8912 EUR
U.S. Dollars to Euros rate for 19/06/2019
Tuesday 18 June 2019
1 USD =
0.8909 EUR
0.8930 EUR
0.8917 EUR
U.S. Dollars to Euros rate for 18/06/2019
Monday 17 June 2019
1 USD =
0.8916 EUR
0.8909 EUR
0.8908 EUR
U.S. Dollars to Euros rate for 17/06/2019
Sunday 16 June 2019
1 USD =
0.8898 EUR
0.8915 EUR
0.8910 EUR
U.S. Dollars to Euros rate for 16/06/2019
Saturday 15 June 2019
1 USD =
0.8898 EUR
0.8898 EUR
0.8898 EUR
U.S. Dollars to Euros rate for 15/06/2019
Friday 14 June 2019
1 USD =
0.8866 EUR
0.8898 EUR
0.8891 EUR
U.S. Dollars to Euros rate for 14/06/2019
Thursday 13 June 2019
1 USD =
0.8855 EUR
0.8865 EUR
0.8859 EUR
U.S. Dollars to Euros rate for 13/06/2019
Wednesday 12 June 2019
1 USD =
0.8827 EUR
0.8853 EUR
0.8838 EUR
U.S. Dollars to Euros rate for 12/06/2019
Tuesday 11 June 2019
1 USD =
0.8835 EUR
0.8827 EUR
0.8832 EUR
U.S. Dollars to Euros rate for 11/06/2019
Monday 10 June 2019
1 USD =
0.8835 EUR
0.8835 EUR
0.8835 EUR
U.S. Dollars to Euros rate for 10/06/2019
Sunday 9 June 2019
1 USD =
0.8816 EUR
0.8834 EUR
0.8827 EUR
U.S. Dollars to Euros rate for 09/06/2019
Saturday 8 June 2019
1 USD =
0.8816 EUR
0.8816 EUR
0.8816 EUR
U.S. Dollars to Euros rate for 08/06/2019
Friday 7 June 2019
1 USD =
0.8868 EUR
0.8816 EUR
0.8849 EUR
U.S. Dollars to Euros rate for 07/06/2019
Thursday 6 June 2019
1 USD =
0.8906 EUR
0.8868 EUR
0.8880 EUR
U.S. Dollars to Euros rate for 06/06/2019
Wednesday 5 June 2019
1 USD =
0.8886 EUR
0.8906 EUR
0.8879 EUR
U.S. Dollars to Euros rate for 05/06/2019
Tuesday 4 June 2019
1 USD =
0.8889 EUR
0.8886 EUR
0.8886 EUR
U.S. Dollars to Euros rate for 04/06/2019
Monday 3 June 2019
1 USD =
0.8950 EUR
0.8892 EUR
0.8918 EUR
U.S. Dollars to Euros rate for 03/06/2019
Sunday 2 June 2019
1 USD =
0.8929 EUR
0.8949 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 02/06/2019
Saturday 1 June 2019
1 USD =
0.8929 EUR
0.8929 EUR
0.8929 EUR
U.S. Dollars to Euros rate for 01/06/2019
Friday 31 May 2019
1 USD =
0.8984 EUR
0.8929 EUR
0.8958 EUR
U.S. Dollars to Euros rate for 31/05/2019
Thursday 30 May 2019
1 USD =
0.8980 EUR
0.8984 EUR
0.8983 EUR
U.S. Dollars to Euros rate for 30/05/2019
Wednesday 29 May 2019
1 USD =
0.8954 EUR
0.8979 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 29/05/2019
Tuesday 28 May 2019
1 USD =
0.8934 EUR
0.8952 EUR
0.8944 EUR
U.S. Dollars to Euros rate for 28/05/2019
Monday 27 May 2019
1 USD =
0.8923 EUR
0.8934 EUR
0.8926 EUR
U.S. Dollars to Euros rate for 27/05/2019
Sunday 26 May 2019
1 USD =
0.8922 EUR
0.8921 EUR
0.8923 EUR
U.S. Dollars to Euros rate for 26/05/2019
Saturday 25 May 2019
1 USD =
0.8922 EUR
0.8922 EUR
0.8922 EUR
U.S. Dollars to Euros rate for 25/05/2019
Friday 24 May 2019
1 USD =
0.8941 EUR
0.8922 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 24/05/2019
Thursday 23 May 2019
1 USD =
0.8964 EUR
0.8941 EUR
0.8969 EUR
U.S. Dollars to Euros rate for 23/05/2019
Wednesday 22 May 2019
1 USD =
0.8957 EUR
0.8964 EUR
0.8957 EUR
U.S. Dollars to Euros rate for 22/05/2019
Tuesday 21 May 2019
1 USD =
0.8955 EUR
0.8954 EUR
0.8957 EUR
U.S. Dollars to Euros rate for 21/05/2019
Monday 20 May 2019
1 USD =
0.8957 EUR
0.8954 EUR
0.8957 EUR
U.S. Dollars to Euros rate for 20/05/2019
Sunday 19 May 2019
1 USD =
0.8953 EUR
0.8956 EUR
0.8959 EUR
U.S. Dollars to Euros rate for 19/05/2019
Saturday 18 May 2019
1 USD =
0.8953 EUR
0.8953 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 18/05/2019
Friday 17 May 2019
1 USD =
0.8949 EUR
0.8953 EUR
0.8952 EUR
U.S. Dollars to Euros rate for 17/05/2019
Thursday 16 May 2019
1 USD =
0.8922 EUR
0.8950 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 16/05/2019
Wednesday 15 May 2019
1 USD =
0.8925 EUR
0.8923 EUR
0.8928 EUR
U.S. Dollars to Euros rate for 15/05/2019
Tuesday 14 May 2019
1 USD =
0.8903 EUR
0.8925 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 14/05/2019
Monday 13 May 2019
1 USD =
0.8901 EUR
0.8903 EUR
0.8895 EUR
U.S. Dollars to Euros rate for 13/05/2019
Sunday 12 May 2019
1 USD =
0.8899 EUR
0.8900 EUR
0.8899 EUR
U.S. Dollars to Euros rate for 12/05/2019
Saturday 11 May 2019
1 USD =
0.8899 EUR
0.8899 EUR
0.8899 EUR
U.S. Dollars to Euros rate for 11/05/2019
Friday 10 May 2019
1 USD =
0.8913 EUR
0.8899 EUR
0.8900 EUR
U.S. Dollars to Euros rate for 10/05/2019
Thursday 9 May 2019
1 USD =
0.8929 EUR
0.8911 EUR
0.8918 EUR
U.S. Dollars to Euros rate for 09/05/2019
Wednesday 8 May 2019
1 USD =
0.8937 EUR
0.8930 EUR
0.8929 EUR
U.S. Dollars to Euros rate for 08/05/2019
Tuesday 7 May 2019
1 USD =
0.8928 EUR
0.8936 EUR
0.8934 EUR
U.S. Dollars to Euros rate for 07/05/2019
Monday 6 May 2019
1 USD =
0.8940 EUR
0.8927 EUR
0.8931 EUR
U.S. Dollars to Euros rate for 06/05/2019
Sunday 5 May 2019
1 USD =
0.8918 EUR
0.8940 EUR
0.8939 EUR
U.S. Dollars to Euros rate for 05/05/2019
Saturday 4 May 2019
1 USD =
0.8918 EUR
0.8918 EUR
0.8918 EUR
U.S. Dollars to Euros rate for 04/05/2019
Friday 3 May 2019
1 USD =
0.8950 EUR
0.8918 EUR
0.8948 EUR
U.S. Dollars to Euros rate for 03/05/2019
Thursday 2 May 2019
1 USD =
0.8927 EUR
0.8950 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 02/05/2019
Wednesday 1 May 2019
1 USD =
0.8916 EUR
0.8928 EUR
0.8907 EUR
U.S. Dollars to Euros rate for 01/05/2019
Tuesday 30 April 2019
1 USD =
0.8941 EUR
0.8916 EUR
0.8926 EUR
U.S. Dollars to Euros rate for 30/04/2019
Monday 29 April 2019
1 USD =
0.8968 EUR
0.8940 EUR
0.8954 EUR
U.S. Dollars to Euros rate for 29/04/2019
Sunday 28 April 2019
1 USD =
0.8957 EUR
0.8968 EUR
0.8965 EUR
U.S. Dollars to Euros rate for 28/04/2019
Saturday 27 April 2019
1 USD =
0.8957 EUR
0.8957 EUR
0.8957 EUR
U.S. Dollars to Euros rate for 27/04/2019
Friday 26 April 2019
1 USD =
0.8980 EUR
0.8957 EUR
0.8972 EUR
U.S. Dollars to Euros rate for 26/04/2019
Thursday 25 April 2019
1 USD =
0.8966 EUR
0.8979 EUR
0.8975 EUR
U.S. Dollars to Euros rate for 25/04/2019
Wednesday 24 April 2019
1 USD =
0.8909 EUR
0.8967 EUR
0.8937 EUR
U.S. Dollars to Euros rate for 24/04/2019
Tuesday 23 April 2019
1 USD =
0.8876 EUR
0.8910 EUR
0.8900 EUR
U.S. Dollars to Euros rate for 23/04/2019
Monday 22 April 2019
1 USD =
0.8894 EUR
0.8880 EUR
0.8888 EUR
U.S. Dollars to Euros rate for 22/04/2019
Sunday 21 April 2019
1 USD =
0.8892 EUR
0.8892 EUR
0.8890 EUR
U.S. Dollars to Euros rate for 21/04/2019
Saturday 20 April 2019
1 USD =
0.8901 EUR
0.8890 EUR
0.8891 EUR
U.S. Dollars to Euros rate for 20/04/2019
Friday 19 April 2019
1 USD =
0.8901 EUR
0.8890 EUR
0.8891 EUR
U.S. Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
1 USD =
0.8852 EUR
0.8900 EUR
0.8879 EUR
U.S. Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
1 USD =
0.8861 EUR
0.8852 EUR
0.8844 EUR
U.S. Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
1 USD =
0.8846 EUR
0.8862 EUR
0.8851 EUR
U.S. Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
1 USD =
0.8847 EUR
0.8845 EUR
0.8841 EUR
U.S. Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
1 USD =
0.8823 EUR
0.8847 EUR
0.8840 EUR
U.S. Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
1 USD =
0.8823 EUR
0.8823 EUR
0.8844 EUR
U.S. Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
1 USD =
0.8881 EUR
0.8821 EUR
0.8837 EUR
U.S. Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
1 USD =
0.8869 EUR
0.8880 EUR
0.8871 EUR
U.S. Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
1 USD =
0.8876 EUR
0.8869 EUR
0.8874 EUR
U.S. Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
1 USD =
0.8884 EUR
0.8876 EUR
0.8869 EUR
U.S. Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
1 USD =
0.8914 EUR
0.8883 EUR
0.8887 EUR
U.S. Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
1 USD =
0.8904 EUR
0.8914 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
1 USD =
0.8893 EUR
0.8910 EUR
0.8904 EUR
U.S. Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
1 USD =
0.8925 EUR
0.8893 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
1 USD =
0.8925 EUR
0.8925 EUR
0.8927 EUR
U.S. Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
1 USD =
0.8911 EUR
0.8923 EUR
0.8914 EUR
U.S. Dollars to Euros rate for 01/04/2019
Sunday 31 March 2019
1 USD =
0.8900 EUR
0.8910 EUR
0.8906 EUR
U.S. Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
1 USD =
0.8900 EUR
0.8900 EUR
0.8901 EUR
U.S. Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
1 USD =
0.8905 EUR
0.8900 EUR
0.8905 EUR
U.S. Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
1 USD =
0.8888 EUR
0.8903 EUR
0.8896 EUR
U.S. Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
1 USD =
0.8870 EUR
0.8887 EUR
0.8885 EUR
U.S. Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
1 USD =
0.8837 EUR
0.8869 EUR
0.8846 EUR
U.S. Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
1 USD =
0.8851 EUR
0.8837 EUR
0.8834 EUR
U.S. Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
1 USD =
0.8839 EUR
0.8852 EUR
0.8846 EUR
U.S. Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
1 USD =
0.8829 EUR
0.8838 EUR
0.8834 EUR
U.S. Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
1 USD =
0.8791 EUR
0.8832 EUR
0.8839 EUR
U.S. Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
1 USD =
0.8750 EUR
0.8792 EUR
0.8783 EUR
U.S. Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
1 USD =
0.8808 EUR
0.8749 EUR
0.8792 EUR
U.S. Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
1 USD =
0.8822 EUR
0.8807 EUR
0.8808 EUR
U.S. Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
1 USD =
0.8834 EUR
0.8821 EUR
0.8828 EUR
U.S. Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
1 USD =
0.8824 EUR
0.8834 EUR
0.8831 EUR
U.S. Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
U.S. Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
U.S. Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
1 USD =
0.8825 EUR
0.8844 EUR
0.8835 EUR
U.S. Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 USD =
0.8860 EUR
0.8825 EUR
0.8839 EUR
U.S. Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 USD =
0.8882 EUR
0.8860 EUR
0.8883 EUR
U.S. Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
1 USD =
0.8903 EUR
0.8882 EUR
0.8885 EUR
U.S. Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
1 USD =
0.8896 EUR
0.8902 EUR
0.8898 EUR
U.S. Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
1 USD =
0.8896 EUR
0.8896 EUR
0.8896 EUR
U.S. Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
1 USD =
0.8930 EUR
0.8896 EUR
0.8908 EUR
U.S. Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
1 USD =
0.8840 EUR
0.8930 EUR
0.8877 EUR
U.S. Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 USD =
0.8844 EUR
0.8838 EUR
0.8840 EUR
U.S. Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 USD =
0.8821 EUR
0.8843 EUR
0.8832 EUR
U.S. Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
1 USD =
0.8791 EUR
0.8820 EUR
0.8818 EUR
U.S. Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
1 USD =
0.8788 EUR
0.8790 EUR
0.8786 EUR
U.S. Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
1 USD =
0.8788 EUR
0.8788 EUR
0.8788 EUR
U.S. Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
1 USD =
0.8793 EUR
0.8788 EUR
0.8792 EUR
U.S. Dollars to Euros rate for 01/03/2019
Thursday 28 February 2019
1 USD =
0.8789 EUR
0.8791 EUR
0.8788 EUR
U.S. Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 USD =
0.8776 EUR
0.8787 EUR
0.8786 EUR
U.S. Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 USD =
0.8800 EUR
0.8776 EUR
0.8794 EUR
U.S. Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
1 USD =
0.8817 EUR
0.8798 EUR
0.8803 EUR
U.S. Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
1 USD =
0.8772 EUR
0.8817 EUR
0.8795 EUR
U.S. Dollars to Euros rate for 24/02/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Week Ahead: Consolidating on Charts with USD and G…

The Pound has suffered another setback against the Dollar and now the technical outlook is...

U.S. Dollar Slumps against Euro and Pound after PMI Data shows "B…

Some disappointing data out of the U.S. on Friday put the U.S. Dollar on the...

The Pound-to-Dollar Rate Outlook is Still to Play For after Near Miss …

Pound Sterling came close to doubling over against the Dollar this week but was spared...

Pound-to-Dollar Rate Breaks Down as Greenback Reigns Supreme in Risk A…

The Pound-to-Dollar rate is at risk of an imminent technical breakdown that could soon take...

Pound-to-Dollar Rate Close Above 1.3102 Opens Door to December's Highs

The Pound-to-Dollar rate is consolidating on the charts but it retains an upside bias and...

Publications from the US Federal Reserve

“Hall of Mirrors: Feedback Between Monetary Policy and Asset Prices” 0…

Speaking about how monetary policymakers can gain insights from asset price movements, he pointed out...

“Don’t Know What You Got Till It’s Gone”—The Community Reinvestment Ac…

This study provides new evidence on the impact of the Community Reinvestment Act (CRA) on...

Supply Shock Versus Demand Shock: The Local Effects of New Housing in …

We study the local effects of new market-rate housing in low-income areas using microdata on...

Output Gap, Monetary Policy Trade-offs, and Financial Frictions

This paper investigates how the presence of pervasive financial frictions and large financial shocks changes...