MENU

Converting U.S. Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Euro Exchange Rate

Best Exchange Rate: 0.9384 on 19/03/2020

Worst Exchange Rate: 0.8233 on 03/12/2020

Mid Exchange Rate: 0.8908 on 28/06/2020


Today's Live Rate: 1 USD = 0.8246 EUR

Best Retail Rate: 1 USD = 0.8188 EUR

Indicative Bank Rate: 1 USD = 0.7923 EUR

Find Out More

 

Historical Graph For Converting U.S. Dollars into Euros

Loading

Table of 1 U.S. Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Thursday 3 December 2020
0.8255 EUR
0.8233 EUR
0.8239 EUR
U.S. Dollars to Euros rate for 03/12/2020
Wednesday 2 December 2020
0.8284 EUR
0.8254 EUR
0.8278 EUR
U.S. Dollars to Euros rate for 02/12/2020
Tuesday 1 December 2020
0.8377 EUR
0.8283 EUR
0.8329 EUR
U.S. Dollars to Euros rate for 01/12/2020

November

Monday 30 November 2020
0.8353 EUR
0.8377 EUR
0.8358 EUR
U.S. Dollars to Euros rate for 30/11/2020
Sunday 29 November 2020
0.8358 EUR
0.8353 EUR
0.8356 EUR
U.S. Dollars to Euros rate for 29/11/2020
Saturday 28 November 2020
0.8358 EUR
0.8358 EUR
0.8358 EUR
U.S. Dollars to Euros rate for 28/11/2020
Friday 27 November 2020
0.8395 EUR
0.8359 EUR
0.8377 EUR
U.S. Dollars to Euros rate for 27/11/2020
Thursday 26 November 2020
0.8392 EUR
0.8395 EUR
0.8394 EUR
U.S. Dollars to Euros rate for 26/11/2020
Wednesday 25 November 2020
0.8405 EUR
0.8390 EUR
0.8399 EUR
U.S. Dollars to Euros rate for 25/11/2020
Tuesday 24 November 2020
0.8444 EUR
0.8403 EUR
0.8425 EUR
U.S. Dollars to Euros rate for 24/11/2020
Monday 23 November 2020
0.8428 EUR
0.8443 EUR
0.8436 EUR
U.S. Dollars to Euros rate for 23/11/2020
Sunday 22 November 2020
0.8432 EUR
0.8427 EUR
0.8432 EUR
U.S. Dollars to Euros rate for 22/11/2020
Friday 20 November 2020
0.8427 EUR
0.8432 EUR
0.8424 EUR
U.S. Dollars to Euros rate for 20/11/2020
Thursday 19 November 2020
0.8443 EUR
0.8427 EUR
0.8438 EUR
U.S. Dollars to Euros rate for 19/11/2020
Wednesday 18 November 2020
0.8429 EUR
0.8441 EUR
0.8424 EUR
U.S. Dollars to Euros rate for 18/11/2020
Tuesday 17 November 2020
0.8432 EUR
0.8429 EUR
0.8425 EUR
U.S. Dollars to Euros rate for 17/11/2020
Monday 16 November 2020
0.8443 EUR
0.8432 EUR
0.8444 EUR
U.S. Dollars to Euros rate for 16/11/2020
Sunday 15 November 2020
0.8447 EUR
0.8442 EUR
0.8444 EUR
U.S. Dollars to Euros rate for 15/11/2020
Saturday 14 November 2020
0.8449 EUR
0.8447 EUR
0.8448 EUR
U.S. Dollars to Euros rate for 14/11/2020
Friday 13 November 2020
0.8472 EUR
0.8449 EUR
0.8461 EUR
U.S. Dollars to Euros rate for 13/11/2020
Thursday 12 November 2020
0.8490 EUR
0.8472 EUR
0.8481 EUR
U.S. Dollars to Euros rate for 12/11/2020
Wednesday 11 November 2020
0.8461 EUR
0.8489 EUR
0.8482 EUR
U.S. Dollars to Euros rate for 11/11/2020
Tuesday 10 November 2020
0.8455 EUR
0.8461 EUR
0.8466 EUR
U.S. Dollars to Euros rate for 10/11/2020
Monday 9 November 2020
0.8409 EUR
0.8457 EUR
0.8433 EUR
U.S. Dollars to Euros rate for 09/11/2020
Sunday 8 November 2020
0.8421 EUR
0.8408 EUR
0.8414 EUR
U.S. Dollars to Euros rate for 08/11/2020
Saturday 7 November 2020
0.8420 EUR
0.8421 EUR
0.8421 EUR
U.S. Dollars to Euros rate for 07/11/2020
Friday 6 November 2020
0.8463 EUR
0.8420 EUR
0.8443 EUR
U.S. Dollars to Euros rate for 06/11/2020
Thursday 5 November 2020
0.8524 EUR
0.8462 EUR
0.8485 EUR
U.S. Dollars to Euros rate for 05/11/2020
Wednesday 4 November 2020
0.8502 EUR
0.8523 EUR
0.8556 EUR
U.S. Dollars to Euros rate for 04/11/2020
Tuesday 3 November 2020
0.8591 EUR
0.8502 EUR
0.8547 EUR
U.S. Dollars to Euros rate for 03/11/2020
Monday 2 November 2020
0.8590 EUR
0.8589 EUR
0.8591 EUR
U.S. Dollars to Euros rate for 02/11/2020
Sunday 1 November 2020
0.8562 EUR
0.8589 EUR
0.8577 EUR
U.S. Dollars to Euros rate for 01/11/2020

October

Saturday 31 October 2020
0.8562 EUR
0.8562 EUR
0.8562 EUR
U.S. Dollars to Euros rate for 31/10/2020
Friday 30 October 2020
0.8563 EUR
0.8564 EUR
0.8566 EUR
U.S. Dollars to Euros rate for 30/10/2020
Thursday 29 October 2020
0.8512 EUR
0.8564 EUR
0.8543 EUR
U.S. Dollars to Euros rate for 29/10/2020
Wednesday 28 October 2020
0.8488 EUR
0.8512 EUR
0.8508 EUR
U.S. Dollars to Euros rate for 28/10/2020
Tuesday 27 October 2020
0.8468 EUR
0.8486 EUR
0.8471 EUR
U.S. Dollars to Euros rate for 27/10/2020
Monday 26 October 2020
0.8441 EUR
0.8468 EUR
0.8454 EUR
U.S. Dollars to Euros rate for 26/10/2020
Sunday 25 October 2020
0.8429 EUR
0.8440 EUR
0.8437 EUR
U.S. Dollars to Euros rate for 25/10/2020
Saturday 24 October 2020
0.8429 EUR
0.8429 EUR
0.8430 EUR
U.S. Dollars to Euros rate for 24/10/2020
Friday 23 October 2020
0.8464 EUR
0.8431 EUR
0.8455 EUR
U.S. Dollars to Euros rate for 23/10/2020
Thursday 22 October 2020
0.8438 EUR
0.8465 EUR
0.8446 EUR
U.S. Dollars to Euros rate for 22/10/2020
Wednesday 21 October 2020
0.8454 EUR
0.8437 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 21/10/2020
Tuesday 20 October 2020
0.8497 EUR
0.8453 EUR
0.8473 EUR
U.S. Dollars to Euros rate for 20/10/2020
Monday 19 October 2020
0.8536 EUR
0.8497 EUR
0.8511 EUR
U.S. Dollars to Euros rate for 19/10/2020
Sunday 18 October 2020
0.8532 EUR
0.8536 EUR
0.8532 EUR
U.S. Dollars to Euros rate for 18/10/2020
Saturday 17 October 2020
0.8534 EUR
0.8532 EUR
0.8533 EUR
U.S. Dollars to Euros rate for 17/10/2020
Friday 16 October 2020
0.8542 EUR
0.8534 EUR
0.8532 EUR
U.S. Dollars to Euros rate for 16/10/2020
Thursday 15 October 2020
0.8514 EUR
0.8542 EUR
0.8529 EUR
U.S. Dollars to Euros rate for 15/10/2020
Wednesday 14 October 2020
0.8514 EUR
0.8514 EUR
0.8513 EUR
U.S. Dollars to Euros rate for 14/10/2020
Tuesday 13 October 2020
0.8465 EUR
0.8516 EUR
0.8494 EUR
U.S. Dollars to Euros rate for 13/10/2020
Monday 12 October 2020
0.8463 EUR
0.8465 EUR
0.8469 EUR
U.S. Dollars to Euros rate for 12/10/2020
Sunday 11 October 2020
0.8452 EUR
0.8463 EUR
0.8460 EUR
U.S. Dollars to Euros rate for 11/10/2020
Saturday 10 October 2020
0.8453 EUR
0.8452 EUR
0.8452 EUR
U.S. Dollars to Euros rate for 10/10/2020
Friday 9 October 2020
0.8499 EUR
0.8453 EUR
0.8477 EUR
U.S. Dollars to Euros rate for 09/10/2020
Thursday 8 October 2020
0.8498 EUR
0.8498 EUR
0.8505 EUR
U.S. Dollars to Euros rate for 08/10/2020
Wednesday 7 October 2020
0.8519 EUR
0.8499 EUR
0.8507 EUR
U.S. Dollars to Euros rate for 07/10/2020
Tuesday 6 October 2020
0.8483 EUR
0.8520 EUR
0.8497 EUR
U.S. Dollars to Euros rate for 06/10/2020
Monday 5 October 2020
0.8532 EUR
0.8482 EUR
0.8505 EUR
U.S. Dollars to Euros rate for 05/10/2020
Sunday 4 October 2020
0.8534 EUR
0.8530 EUR
0.8535 EUR
U.S. Dollars to Euros rate for 04/10/2020
Saturday 3 October 2020
0.8534 EUR
0.8534 EUR
0.8534 EUR
U.S. Dollars to Euros rate for 03/10/2020
Friday 2 October 2020
0.8515 EUR
0.8535 EUR
0.8531 EUR
U.S. Dollars to Euros rate for 02/10/2020
Thursday 1 October 2020
0.8529 EUR
0.8515 EUR
0.8515 EUR
U.S. Dollars to Euros rate for 01/10/2020

September

Wednesday 30 September 2020
0.8516 EUR
0.8529 EUR
0.8531 EUR
U.S. Dollars to Euros rate for 30/09/2020
Tuesday 29 September 2020
0.8564 EUR
0.8517 EUR
0.8542 EUR
U.S. Dollars to Euros rate for 29/09/2020
Monday 28 September 2020
0.8595 EUR
0.8562 EUR
0.8585 EUR
U.S. Dollars to Euros rate for 28/09/2020
Sunday 27 September 2020
0.8596 EUR
0.8595 EUR
0.8599 EUR
U.S. Dollars to Euros rate for 27/09/2020
Saturday 26 September 2020
0.8598 EUR
0.8596 EUR
0.8597 EUR
U.S. Dollars to Euros rate for 26/09/2020
Friday 25 September 2020
0.8567 EUR
0.8598 EUR
0.8584 EUR
U.S. Dollars to Euros rate for 25/09/2020
Thursday 24 September 2020
0.8578 EUR
0.8567 EUR
0.8577 EUR
U.S. Dollars to Euros rate for 24/09/2020
Wednesday 23 September 2020
0.8542 EUR
0.8578 EUR
0.8557 EUR
U.S. Dollars to Euros rate for 23/09/2020
Tuesday 22 September 2020
0.8500 EUR
0.8541 EUR
0.8523 EUR
U.S. Dollars to Euros rate for 22/09/2020
Monday 21 September 2020
0.8442 EUR
0.8500 EUR
0.8473 EUR
U.S. Dollars to Euros rate for 21/09/2020
Sunday 20 September 2020
0.8446 EUR
0.8442 EUR
0.8440 EUR
U.S. Dollars to Euros rate for 20/09/2020
Saturday 19 September 2020
0.8445 EUR
0.8446 EUR
0.8445 EUR
U.S. Dollars to Euros rate for 19/09/2020
Friday 18 September 2020
0.8440 EUR
0.8446 EUR
0.8438 EUR
U.S. Dollars to Euros rate for 18/09/2020
Thursday 17 September 2020
0.8472 EUR
0.8440 EUR
0.8475 EUR
U.S. Dollars to Euros rate for 17/09/2020
Wednesday 16 September 2020
0.8444 EUR
0.8470 EUR
0.8449 EUR
U.S. Dollars to Euros rate for 16/09/2020
Tuesday 15 September 2020
0.8426 EUR
0.8443 EUR
0.8424 EUR
U.S. Dollars to Euros rate for 15/09/2020
Monday 14 September 2020
0.8445 EUR
0.8425 EUR
0.8431 EUR
U.S. Dollars to Euros rate for 14/09/2020
Sunday 13 September 2020
0.8440 EUR
0.8446 EUR
0.8444 EUR
U.S. Dollars to Euros rate for 13/09/2020
Saturday 12 September 2020
0.8442 EUR
0.8440 EUR
0.8441 EUR
U.S. Dollars to Euros rate for 12/09/2020
Friday 11 September 2020
0.8457 EUR
0.8442 EUR
0.8439 EUR
U.S. Dollars to Euros rate for 11/09/2020
Thursday 10 September 2020
0.8472 EUR
0.8457 EUR
0.8433 EUR
U.S. Dollars to Euros rate for 10/09/2020
Wednesday 9 September 2020
0.8498 EUR
0.8472 EUR
0.8480 EUR
U.S. Dollars to Euros rate for 09/09/2020
Tuesday 8 September 2020
0.8461 EUR
0.8498 EUR
0.8479 EUR
U.S. Dollars to Euros rate for 08/09/2020
Monday 7 September 2020
0.8449 EUR
0.8461 EUR
0.8452 EUR
U.S. Dollars to Euros rate for 07/09/2020
Sunday 6 September 2020
0.8447 EUR
0.8450 EUR
0.8444 EUR
U.S. Dollars to Euros rate for 06/09/2020
Saturday 5 September 2020
0.8447 EUR
0.8447 EUR
0.8447 EUR
U.S. Dollars to Euros rate for 05/09/2020
Friday 4 September 2020
0.8444 EUR
0.8448 EUR
0.8458 EUR
U.S. Dollars to Euros rate for 04/09/2020
Thursday 3 September 2020
0.8442 EUR
0.8446 EUR
0.8455 EUR
U.S. Dollars to Euros rate for 03/09/2020
Wednesday 2 September 2020
0.8386 EUR
0.8441 EUR
0.8421 EUR
U.S. Dollars to Euros rate for 02/09/2020
Tuesday 1 September 2020
0.8377 EUR
0.8388 EUR
0.8364 EUR
U.S. Dollars to Euros rate for 01/09/2020

August

Monday 31 August 2020
0.8391 EUR
0.8376 EUR
0.8386 EUR
U.S. Dollars to Euros rate for 31/08/2020
Sunday 30 August 2020
0.8398 EUR
0.8390 EUR
0.8396 EUR
U.S. Dollars to Euros rate for 30/08/2020
Saturday 29 August 2020
0.8400 EUR
0.8398 EUR
0.8399 EUR
U.S. Dollars to Euros rate for 29/08/2020
Friday 28 August 2020
0.8461 EUR
0.8400 EUR
0.8428 EUR
U.S. Dollars to Euros rate for 28/08/2020
Thursday 27 August 2020
0.8445 EUR
0.8461 EUR
0.8451 EUR
U.S. Dollars to Euros rate for 27/08/2020
Wednesday 26 August 2020
0.8450 EUR
0.8446 EUR
0.8469 EUR
U.S. Dollars to Euros rate for 26/08/2020
Tuesday 25 August 2020
0.8479 EUR
0.8450 EUR
0.8464 EUR
U.S. Dollars to Euros rate for 25/08/2020
Monday 24 August 2020
0.8475 EUR
0.8479 EUR
0.8462 EUR
U.S. Dollars to Euros rate for 24/08/2020
Sunday 23 August 2020
0.8475 EUR
0.8476 EUR
0.8473 EUR
U.S. Dollars to Euros rate for 23/08/2020
Saturday 22 August 2020
0.8477 EUR
0.8475 EUR
0.8476 EUR
U.S. Dollars to Euros rate for 22/08/2020
Friday 21 August 2020
0.8424 EUR
0.8477 EUR
0.8460 EUR
U.S. Dollars to Euros rate for 21/08/2020
Thursday 20 August 2020
0.8443 EUR
0.8425 EUR
0.8448 EUR
U.S. Dollars to Euros rate for 20/08/2020
Wednesday 19 August 2020
0.8370 EUR
0.8441 EUR
0.8409 EUR
U.S. Dollars to Euros rate for 19/08/2020
Tuesday 18 August 2020
0.8421 EUR
0.8370 EUR
0.8389 EUR
U.S. Dollars to Euros rate for 18/08/2020
Monday 17 August 2020
0.8438 EUR
0.8419 EUR
0.8435 EUR
U.S. Dollars to Euros rate for 17/08/2020
Sunday 16 August 2020
0.8444 EUR
0.8437 EUR
0.8441 EUR
U.S. Dollars to Euros rate for 16/08/2020
Saturday 15 August 2020
0.8444 EUR
0.8444 EUR
0.8443 EUR
U.S. Dollars to Euros rate for 15/08/2020
Friday 14 August 2020
0.8463 EUR
0.8443 EUR
0.8462 EUR
U.S. Dollars to Euros rate for 14/08/2020
Thursday 13 August 2020
0.8479 EUR
0.8463 EUR
0.8453 EUR
U.S. Dollars to Euros rate for 13/08/2020
Wednesday 12 August 2020
0.8521 EUR
0.8479 EUR
0.8502 EUR
U.S. Dollars to Euros rate for 12/08/2020
Tuesday 11 August 2020
0.8520 EUR
0.8521 EUR
0.8500 EUR
U.S. Dollars to Euros rate for 11/08/2020
Monday 10 August 2020
0.8487 EUR
0.8520 EUR
0.8497 EUR
U.S. Dollars to Euros rate for 10/08/2020
Sunday 9 August 2020
0.8482 EUR
0.8487 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 09/08/2020
Saturday 8 August 2020
0.8482 EUR
0.8482 EUR
0.8483 EUR
U.S. Dollars to Euros rate for 08/08/2020
Friday 7 August 2020
0.8421 EUR
0.8482 EUR
0.8460 EUR
U.S. Dollars to Euros rate for 07/08/2020
Thursday 6 August 2020
0.8424 EUR
0.8421 EUR
0.8427 EUR
U.S. Dollars to Euros rate for 06/08/2020
Wednesday 5 August 2020
0.8465 EUR
0.8423 EUR
0.8437 EUR
U.S. Dollars to Euros rate for 05/08/2020
Tuesday 4 August 2020
0.8503 EUR
0.8464 EUR
0.8496 EUR
U.S. Dollars to Euros rate for 04/08/2020
Monday 3 August 2020
0.8488 EUR
0.8503 EUR
0.8515 EUR
U.S. Dollars to Euros rate for 03/08/2020
Sunday 2 August 2020
0.8489 EUR
0.8487 EUR
0.8486 EUR
U.S. Dollars to Euros rate for 02/08/2020
Saturday 1 August 2020
0.8489 EUR
0.8489 EUR
0.8489 EUR
U.S. Dollars to Euros rate for 01/08/2020

July

Friday 31 July 2020
0.8424 EUR
0.8488 EUR
0.8449 EUR
U.S. Dollars to Euros rate for 31/07/2020
Thursday 30 July 2020
0.8487 EUR
0.8423 EUR
0.8472 EUR
U.S. Dollars to Euros rate for 30/07/2020
Wednesday 29 July 2020
0.8533 EUR
0.8488 EUR
0.8504 EUR
U.S. Dollars to Euros rate for 29/07/2020
Tuesday 28 July 2020
0.8497 EUR
0.8533 EUR
0.8520 EUR
U.S. Dollars to Euros rate for 28/07/2020
Monday 27 July 2020
0.8583 EUR
0.8497 EUR
0.8536 EUR
U.S. Dollars to Euros rate for 27/07/2020
Sunday 26 July 2020
0.8579 EUR
0.8583 EUR
0.8583 EUR
U.S. Dollars to Euros rate for 26/07/2020
Saturday 25 July 2020
0.8579 EUR
0.8579 EUR
0.8578 EUR
U.S. Dollars to Euros rate for 25/07/2020
Friday 24 July 2020
0.8625 EUR
0.8578 EUR
0.8606 EUR
U.S. Dollars to Euros rate for 24/07/2020
Thursday 23 July 2020
0.8646 EUR
0.8623 EUR
0.8633 EUR
U.S. Dollars to Euros rate for 23/07/2020
Wednesday 22 July 2020
0.8669 EUR
0.8647 EUR
0.8655 EUR
U.S. Dollars to Euros rate for 22/07/2020
Tuesday 21 July 2020
0.8727 EUR
0.8669 EUR
0.8708 EUR
U.S. Dollars to Euros rate for 21/07/2020
Monday 20 July 2020
0.8739 EUR
0.8728 EUR
0.8744 EUR
U.S. Dollars to Euros rate for 20/07/2020
Sunday 19 July 2020
0.8748 EUR
0.8739 EUR
0.8749 EUR
U.S. Dollars to Euros rate for 19/07/2020
Saturday 18 July 2020
0.8750 EUR
0.8748 EUR
0.8749 EUR
U.S. Dollars to Euros rate for 18/07/2020
Friday 17 July 2020
0.8781 EUR
0.8750 EUR
0.8763 EUR
U.S. Dollars to Euros rate for 17/07/2020
Thursday 16 July 2020
0.8759 EUR
0.8781 EUR
0.8767 EUR
U.S. Dollars to Euros rate for 16/07/2020
Wednesday 15 July 2020
0.8762 EUR
0.8759 EUR
0.8755 EUR
U.S. Dollars to Euros rate for 15/07/2020
Tuesday 14 July 2020
0.8812 EUR
0.8764 EUR
0.8795 EUR
U.S. Dollars to Euros rate for 14/07/2020
Monday 13 July 2020
0.8842 EUR
0.8814 EUR
0.8819 EUR
U.S. Dollars to Euros rate for 13/07/2020
Sunday 12 July 2020
0.8850 EUR
0.8842 EUR
0.8843 EUR
U.S. Dollars to Euros rate for 12/07/2020
Saturday 11 July 2020
0.8848 EUR
0.8850 EUR
0.8849 EUR
U.S. Dollars to Euros rate for 11/07/2020
Friday 10 July 2020
0.8858 EUR
0.8850 EUR
0.8856 EUR
U.S. Dollars to Euros rate for 10/07/2020
Thursday 9 July 2020
0.8820 EUR
0.8859 EUR
0.8829 EUR
U.S. Dollars to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.8869 EUR
0.8819 EUR
0.8844 EUR
U.S. Dollars to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.8840 EUR
0.8869 EUR
0.8851 EUR
U.S. Dollars to Euros rate for 07/07/2020
Monday 6 July 2020
0.8891 EUR
0.8840 EUR
0.8852 EUR
U.S. Dollars to Euros rate for 06/07/2020
Sunday 5 July 2020
0.8889 EUR
0.8891 EUR
0.8891 EUR
U.S. Dollars to Euros rate for 05/07/2020
Saturday 4 July 2020
0.8889 EUR
0.8889 EUR
0.8889 EUR
U.S. Dollars to Euros rate for 04/07/2020
Friday 3 July 2020
0.8899 EUR
0.8890 EUR
0.8899 EUR
U.S. Dollars to Euros rate for 03/07/2020
Thursday 2 July 2020
0.8888 EUR
0.8899 EUR
0.8878 EUR
U.S. Dollars to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.8900 EUR
0.8888 EUR
0.8905 EUR
U.S. Dollars to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.8891 EUR
0.8900 EUR
0.8908 EUR
U.S. Dollars to Euros rate for 30/06/2020
Monday 29 June 2020
0.8910 EUR
0.8891 EUR
0.8885 EUR
U.S. Dollars to Euros rate for 29/06/2020
Sunday 28 June 2020
0.8913 EUR
0.8908 EUR
0.8908 EUR
U.S. Dollars to Euros rate for 28/06/2020
Saturday 27 June 2020
0.8913 EUR
0.8913 EUR
0.8913 EUR
U.S. Dollars to Euros rate for 27/06/2020
Friday 26 June 2020
0.8914 EUR
0.8914 EUR
0.8914 EUR
U.S. Dollars to Euros rate for 26/06/2020
Thursday 25 June 2020
0.8888 EUR
0.8914 EUR
0.8907 EUR
U.S. Dollars to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.8839 EUR
0.8888 EUR
0.8859 EUR
U.S. Dollars to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.8865 EUR
0.8839 EUR
0.8856 EUR
U.S. Dollars to Euros rate for 23/06/2020
Monday 22 June 2020
0.8946 EUR
0.8866 EUR
0.8905 EUR
U.S. Dollars to Euros rate for 22/06/2020
Sunday 21 June 2020
0.8946 EUR
0.8947 EUR
0.8940 EUR
U.S. Dollars to Euros rate for 21/06/2020
Saturday 20 June 2020
0.8944 EUR
0.8946 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 20/06/2020
Friday 19 June 2020
0.8922 EUR
0.8944 EUR
0.8919 EUR
U.S. Dollars to Euros rate for 19/06/2020
Thursday 18 June 2020
0.8896 EUR
0.8922 EUR
0.8909 EUR
U.S. Dollars to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.8876 EUR
0.8894 EUR
0.8887 EUR
U.S. Dollars to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.8820 EUR
0.8877 EUR
0.8857 EUR
U.S. Dollars to Euros rate for 16/06/2020
Monday 15 June 2020
0.8887 EUR
0.8820 EUR
0.8862 EUR
U.S. Dollars to Euros rate for 15/06/2020
Sunday 14 June 2020
0.8884 EUR
0.8886 EUR
0.8895 EUR
U.S. Dollars to Euros rate for 14/06/2020
Saturday 13 June 2020
0.8883 EUR
0.8884 EUR
0.8884 EUR
U.S. Dollars to Euros rate for 13/06/2020
Friday 12 June 2020
0.8858 EUR
0.8883 EUR
0.8868 EUR
U.S. Dollars to Euros rate for 12/06/2020
Thursday 11 June 2020
0.8797 EUR
0.8859 EUR
0.8814 EUR
U.S. Dollars to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.8824 EUR
0.8799 EUR
0.8793 EUR
U.S. Dollars to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.8846 EUR
0.8824 EUR
0.8847 EUR
U.S. Dollars to Euros rate for 09/06/2020
Monday 8 June 2020
0.8837 EUR
0.8845 EUR
0.8854 EUR
U.S. Dollars to Euros rate for 08/06/2020
Sunday 7 June 2020
0.8855 EUR
0.8834 EUR
0.8846 EUR
U.S. Dollars to Euros rate for 07/06/2020
Saturday 6 June 2020
0.8856 EUR
0.8855 EUR
0.8856 EUR
U.S. Dollars to Euros rate for 06/06/2020
Friday 5 June 2020
0.8821 EUR
0.8856 EUR
0.8825 EUR
U.S. Dollars to Euros rate for 05/06/2020
Thursday 4 June 2020
0.8900 EUR
0.8820 EUR
0.8866 EUR
U.S. Dollars to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.8940 EUR
0.8900 EUR
0.8915 EUR
U.S. Dollars to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.8988 EUR
0.8937 EUR
0.8964 EUR
U.S. Dollars to Euros rate for 02/06/2020
Monday 1 June 2020
0.8994 EUR
0.8988 EUR
0.8987 EUR
U.S. Dollars to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.9001 EUR
0.8994 EUR
0.8997 EUR
U.S. Dollars to Euros rate for 31/05/2020
Saturday 30 May 2020
0.9006 EUR
0.9001 EUR
0.9003 EUR
U.S. Dollars to Euros rate for 30/05/2020
Friday 29 May 2020
0.9027 EUR
0.9001 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 29/05/2020
Thursday 28 May 2020
0.9078 EUR
0.9026 EUR
0.9055 EUR
U.S. Dollars to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.9106 EUR
0.9077 EUR
0.9104 EUR
U.S. Dollars to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.9173 EUR
0.9106 EUR
0.9134 EUR
U.S. Dollars to Euros rate for 26/05/2020
Monday 25 May 2020
0.9165 EUR
0.9172 EUR
0.9180 EUR
U.S. Dollars to Euros rate for 25/05/2020
Sunday 24 May 2020
0.9166 EUR
0.9168 EUR
0.9172 EUR
U.S. Dollars to Euros rate for 24/05/2020
Saturday 23 May 2020
0.9166 EUR
0.9166 EUR
0.9169 EUR
U.S. Dollars to Euros rate for 23/05/2020
Friday 22 May 2020
0.9132 EUR
0.9173 EUR
0.9155 EUR
U.S. Dollars to Euros rate for 22/05/2020
Thursday 21 May 2020
0.9108 EUR
0.9129 EUR
0.9112 EUR
U.S. Dollars to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.9150 EUR
0.9105 EUR
0.9121 EUR
U.S. Dollars to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.9160 EUR
0.9151 EUR
0.9141 EUR
U.S. Dollars to Euros rate for 19/05/2020
Monday 18 May 2020
0.9243 EUR
0.9162 EUR
0.9205 EUR
U.S. Dollars to Euros rate for 18/05/2020
Sunday 17 May 2020
0.9238 EUR
0.9241 EUR
0.9244 EUR
U.S. Dollars to Euros rate for 17/05/2020
Saturday 16 May 2020
0.9240 EUR
0.9238 EUR
0.9239 EUR
U.S. Dollars to Euros rate for 16/05/2020
Friday 15 May 2020
0.9253 EUR
0.9238 EUR
0.9242 EUR
U.S. Dollars to Euros rate for 15/05/2020
Thursday 14 May 2020
0.9241 EUR
0.9253 EUR
0.9259 EUR
U.S. Dollars to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.9220 EUR
0.9239 EUR
0.9214 EUR
U.S. Dollars to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.9251 EUR
0.9219 EUR
0.9229 EUR
U.S. Dollars to Euros rate for 12/05/2020
Monday 11 May 2020
0.9227 EUR
0.9251 EUR
0.9236 EUR
U.S. Dollars to Euros rate for 11/05/2020
Sunday 10 May 2020
0.9114 EUR
0.9226 EUR
0.9178 EUR
U.S. Dollars to Euros rate for 10/05/2020
Saturday 9 May 2020
0.9116 EUR
0.9114 EUR
0.9115 EUR
U.S. Dollars to Euros rate for 09/05/2020
Friday 8 May 2020
0.9228 EUR
0.9114 EUR
0.9180 EUR
U.S. Dollars to Euros rate for 08/05/2020
Thursday 7 May 2020
0.9260 EUR
0.9228 EUR
0.9255 EUR
U.S. Dollars to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.9226 EUR
0.9261 EUR
0.9247 EUR
U.S. Dollars to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.9169 EUR
0.9226 EUR
0.9194 EUR
U.S. Dollars to Euros rate for 05/05/2020
Monday 4 May 2020
0.9123 EUR
0.9171 EUR
0.9150 EUR
U.S. Dollars to Euros rate for 04/05/2020
Sunday 3 May 2020
0.9012 EUR
0.9124 EUR
0.9071 EUR
U.S. Dollars to Euros rate for 03/05/2020
Saturday 2 May 2020
0.9013 EUR
0.9012 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 02/05/2020
Friday 1 May 2020
0.9137 EUR
0.9013 EUR
0.9078 EUR
U.S. Dollars to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.9194 EUR
0.9136 EUR
0.9172 EUR
U.S. Dollars to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.9232 EUR
0.9194 EUR
0.9209 EUR
U.S. Dollars to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.9239 EUR
0.9228 EUR
0.9217 EUR
U.S. Dollars to Euros rate for 28/04/2020
Monday 27 April 2020
0.9240 EUR
0.9238 EUR
0.9228 EUR
U.S. Dollars to Euros rate for 27/04/2020
Sunday 26 April 2020
0.9238 EUR
0.9239 EUR
0.9242 EUR
U.S. Dollars to Euros rate for 26/04/2020
Saturday 25 April 2020
0.9234 EUR
0.9238 EUR
0.9237 EUR
U.S. Dollars to Euros rate for 25/04/2020
Friday 24 April 2020
0.9281 EUR
0.9234 EUR
0.9277 EUR
U.S. Dollars to Euros rate for 24/04/2020
Thursday 23 April 2020
0.9251 EUR
0.9279 EUR
0.9258 EUR
U.S. Dollars to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.9211 EUR
0.9251 EUR
0.9222 EUR
U.S. Dollars to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.9205 EUR
0.9211 EUR
0.9218 EUR
U.S. Dollars to Euros rate for 21/04/2020
Monday 20 April 2020
0.9204 EUR
0.9204 EUR
0.9200 EUR
U.S. Dollars to Euros rate for 20/04/2020
Sunday 19 April 2020
0.9191 EUR
0.9202 EUR
0.9196 EUR
U.S. Dollars to Euros rate for 19/04/2020
Saturday 18 April 2020
0.9195 EUR
0.9191 EUR
0.9193 EUR
U.S. Dollars to Euros rate for 18/04/2020
Friday 17 April 2020
0.9208 EUR
0.9191 EUR
0.9214 EUR
U.S. Dollars to Euros rate for 17/04/2020
Thursday 16 April 2020
0.9172 EUR
0.9209 EUR
0.9206 EUR
U.S. Dollars to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.9105 EUR
0.9170 EUR
0.9155 EUR
U.S. Dollars to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.9158 EUR
0.9103 EUR
0.9129 EUR
U.S. Dollars to Euros rate for 14/04/2020
Monday 13 April 2020
0.9148 EUR
0.9155 EUR
0.9148 EUR
U.S. Dollars to Euros rate for 13/04/2020
Sunday 12 April 2020
0.9143 EUR
0.9147 EUR
0.9139 EUR
U.S. Dollars to Euros rate for 12/04/2020
Saturday 11 April 2020
0.9142 EUR
0.9143 EUR
0.9143 EUR
U.S. Dollars to Euros rate for 11/04/2020
Friday 10 April 2020
0.9154 EUR
0.9142 EUR
0.9142 EUR
U.S. Dollars to Euros rate for 10/04/2020
Thursday 9 April 2020
0.9208 EUR
0.9151 EUR
0.9177 EUR
U.S. Dollars to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.9180 EUR
0.9205 EUR
0.9205 EUR
U.S. Dollars to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.9259 EUR
0.9178 EUR
0.9211 EUR
U.S. Dollars to Euros rate for 07/04/2020
Monday 6 April 2020
0.9254 EUR
0.9256 EUR
0.9257 EUR
U.S. Dollars to Euros rate for 06/04/2020
Sunday 5 April 2020
0.9251 EUR
0.9253 EUR
0.9244 EUR
U.S. Dollars to Euros rate for 05/04/2020
Saturday 4 April 2020
0.9254 EUR
0.9251 EUR
0.9252 EUR
U.S. Dollars to Euros rate for 04/04/2020
Friday 3 April 2020
0.9221 EUR
0.9254 EUR
0.9245 EUR
U.S. Dollars to Euros rate for 03/04/2020
Thursday 2 April 2020
0.9130 EUR
0.9219 EUR
0.9181 EUR
U.S. Dollars to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.9069 EUR
0.9129 EUR
0.9115 EUR
U.S. Dollars to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.9067 EUR
0.9069 EUR
0.9103 EUR
U.S. Dollars to Euros rate for 31/03/2020
Monday 30 March 2020
0.8978 EUR
0.9066 EUR
0.9030 EUR
U.S. Dollars to Euros rate for 30/03/2020
Sunday 29 March 2020
0.8953 EUR
0.8977 EUR
0.8978 EUR
U.S. Dollars to Euros rate for 29/03/2020
Saturday 28 March 2020
0.8953 EUR
0.8953 EUR
0.8953 EUR
U.S. Dollars to Euros rate for 28/03/2020
Friday 27 March 2020
0.9052 EUR
0.8953 EUR
0.9040 EUR
U.S. Dollars to Euros rate for 27/03/2020
Thursday 26 March 2020
0.9185 EUR
0.9050 EUR
0.9118 EUR
U.S. Dollars to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.9257 EUR
0.9184 EUR
0.9235 EUR
U.S. Dollars to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.9290 EUR
0.9260 EUR
0.9244 EUR
U.S. Dollars to Euros rate for 24/03/2020
Monday 23 March 2020
0.9355 EUR
0.9289 EUR
0.9309 EUR
U.S. Dollars to Euros rate for 23/03/2020
Sunday 22 March 2020
0.9289 EUR
0.9350 EUR
0.9344 EUR
U.S. Dollars to Euros rate for 22/03/2020
Saturday 21 March 2020
0.9289 EUR
0.9289 EUR
0.9290 EUR
U.S. Dollars to Euros rate for 21/03/2020
Friday 20 March 2020
0.9384 EUR
0.9290 EUR
0.9316 EUR
U.S. Dollars to Euros rate for 20/03/2020
Thursday 19 March 2020
0.9134 EUR
0.9384 EUR
0.9259 EUR
U.S. Dollars to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.9077 EUR
0.9125 EUR
0.9155 EUR
U.S. Dollars to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.8957 EUR
0.9077 EUR
0.9031 EUR
U.S. Dollars to Euros rate for 17/03/2020
Monday 16 March 2020
0.8963 EUR
0.8960 EUR
0.8959 EUR
U.S. Dollars to Euros rate for 16/03/2020
Sunday 15 March 2020
0.8972 EUR
0.8963 EUR
0.8981 EUR
U.S. Dollars to Euros rate for 15/03/2020
Saturday 14 March 2020
0.8972 EUR
0.8972 EUR
0.8973 EUR
U.S. Dollars to Euros rate for 14/03/2020
Friday 13 March 2020
0.8943 EUR
0.8974 EUR
0.8978 EUR
U.S. Dollars to Euros rate for 13/03/2020
Thursday 12 March 2020
0.8879 EUR
0.8941 EUR
0.8933 EUR
U.S. Dollars to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.8838 EUR
0.8879 EUR
0.8842 EUR
U.S. Dollars to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.8774 EUR
0.8836 EUR
0.8809 EUR
U.S. Dollars to Euros rate for 10/03/2020
Monday 9 March 2020
0.8778 EUR
0.8771 EUR
0.8753 EUR
U.S. Dollars to Euros rate for 09/03/2020
Sunday 8 March 2020
0.8859 EUR
0.8782 EUR
0.8816 EUR
U.S. Dollars to Euros rate for 08/03/2020
Saturday 7 March 2020
0.8859 EUR
0.8859 EUR
0.8858 EUR
U.S. Dollars to Euros rate for 07/03/2020
Friday 6 March 2020
0.8910 EUR
0.8859 EUR
0.8862 EUR
U.S. Dollars to Euros rate for 06/03/2020
Thursday 5 March 2020
0.8977 EUR
0.8910 EUR
0.8942 EUR
U.S. Dollars to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.8947 EUR
0.8976 EUR
0.8976 EUR
U.S. Dollars to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.8973 EUR
0.8947 EUR
0.8965 EUR
U.S. Dollars to Euros rate for 03/03/2020
Monday 2 March 2020
0.9049 EUR
0.8974 EUR
0.9001 EUR
U.S. Dollars to Euros rate for 02/03/2020
Sunday 1 March 2020
0.9068 EUR
0.9048 EUR
0.9049 EUR
U.S. Dollars to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.9068 EUR
0.9068 EUR
0.9067 EUR
U.S. Dollars to Euros rate for 29/02/2020
Friday 28 February 2020
0.9094 EUR
0.9066 EUR
0.9089 EUR
U.S. Dollars to Euros rate for 28/02/2020
Thursday 27 February 2020
0.9186 EUR
0.9094 EUR
0.9135 EUR
U.S. Dollars to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.9191 EUR
0.9186 EUR
0.9190 EUR
U.S. Dollars to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.9216 EUR
0.9192 EUR
0.9208 EUR
U.S. Dollars to Euros rate for 25/02/2020
Monday 24 February 2020
0.9226 EUR
0.9216 EUR
0.9224 EUR
U.S. Dollars to Euros rate for 24/02/2020
Sunday 23 February 2020
0.9218 EUR
0.9226 EUR
0.9234 EUR
U.S. Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
0.9218 EUR
0.9218 EUR
0.9218 EUR
U.S. Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
0.9270 EUR
0.9218 EUR
0.9236 EUR
U.S. Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
0.9251 EUR
0.9268 EUR
0.9259 EUR
U.S. Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.9264 EUR
0.9251 EUR
0.9260 EUR
U.S. Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.9228 EUR
0.9263 EUR
0.9248 EUR
U.S. Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
0.9224 EUR
0.9225 EUR
0.9223 EUR
U.S. Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
0.9233 EUR
0.9224 EUR
0.9225 EUR
U.S. Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
0.9232 EUR
0.9233 EUR
0.9232 EUR
U.S. Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
0.9224 EUR
0.9232 EUR
0.9219 EUR
U.S. Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
0.9195 EUR
0.9221 EUR
0.9205 EUR
U.S. Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.9158 EUR
0.9195 EUR
0.9177 EUR
U.S. Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.9165 EUR
0.9157 EUR
0.9166 EUR
U.S. Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
0.9133 EUR
0.9165 EUR
0.9145 EUR
U.S. Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
0.9134 EUR
0.9133 EUR
0.9135 EUR
U.S. Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
0.9134 EUR
0.9134 EUR
0.9134 EUR
U.S. Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
0.9105 EUR
0.9134 EUR
0.9119 EUR
U.S. Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
0.9090 EUR
0.9104 EUR
0.9100 EUR
U.S. Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.9054 EUR
0.9089 EUR
0.9073 EUR
U.S. Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.9039 EUR
0.9051 EUR
0.9050 EUR
U.S. Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
0.9018 EUR
0.9039 EUR
0.9038 EUR
U.S. Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
0.9013 EUR
0.9018 EUR
0.9017 EUR
U.S. Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
0.9012 EUR
0.9013 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.9067 EUR
0.9012 EUR
0.9043 EUR
U.S. Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
0.9079 EUR
0.9066 EUR
0.9071 EUR
U.S. Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.9072 EUR
0.9077 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.9075 EUR
0.9071 EUR
0.9081 EUR
U.S. Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
0.9070 EUR
0.9075 EUR
0.9070 EUR
U.S. Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
0.9070 EUR
0.9070 EUR
0.9064 EUR
U.S. Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
0.9070 EUR
0.9070 EUR
0.9069 EUR
U.S. Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
0.9045 EUR
0.9070 EUR
0.9057 EUR
U.S. Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
0.9012 EUR
0.9046 EUR
0.9031 EUR
U.S. Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.9021 EUR
0.9012 EUR
0.9021 EUR
U.S. Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.9012 EUR
0.9021 EUR
0.9009 EUR
U.S. Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
0.9013 EUR
0.9011 EUR
0.9016 EUR
U.S. Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
0.9016 EUR
0.9013 EUR
0.9013 EUR
U.S. Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
0.9016 EUR
0.9016 EUR
0.9016 EUR
U.S. Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
0.8979 EUR
0.9016 EUR
0.8996 EUR
U.S. Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
0.8966 EUR
0.8977 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.8986 EUR
0.8966 EUR
0.8975 EUR
U.S. Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.8981 EUR
0.8986 EUR
0.8988 EUR
U.S. Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
0.8996 EUR
0.8981 EUR
0.8985 EUR
U.S. Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
0.8993 EUR
0.8996 EUR
0.8993 EUR
U.S. Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
0.8993 EUR
0.8993 EUR
0.8992 EUR
U.S. Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
0.9001 EUR
0.8991 EUR
0.9003 EUR
U.S. Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
0.8998 EUR
0.9002 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.8967 EUR
0.8996 EUR
0.8980 EUR
U.S. Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.8932 EUR
0.8966 EUR
0.8955 EUR
U.S. Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
0.8960 EUR
0.8931 EUR
0.8942 EUR
U.S. Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
0.8960 EUR
0.8960 EUR
0.8956 EUR
U.S. Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
0.8961 EUR
0.8960 EUR
0.8960 EUR
U.S. Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
0.8952 EUR
0.8961 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
0.8914 EUR
0.8952 EUR
0.8932 EUR
U.S. Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.8912 EUR
0.8911 EUR
0.8914 EUR
U.S. Dollars to Euros rate for 01/01/2020

December

Tuesday 31 December 2019
0.8927 EUR
0.8912 EUR
0.8913 EUR
U.S. Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.8943 EUR
0.8924 EUR
0.8927 EUR
U.S. Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.8947 EUR
0.8943 EUR
0.8945 EUR
U.S. Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.8948 EUR
0.8947 EUR
0.8948 EUR
U.S. Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.9008 EUR
0.8947 EUR
0.8973 EUR
U.S. Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.9013 EUR
0.9006 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.9016 EUR
0.9013 EUR
0.8937 EUR
U.S. Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.9015 EUR
0.9017 EUR
0.9022 EUR
U.S. Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.9025 EUR
0.9015 EUR
0.9021 EUR
U.S. Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.9025 EUR
0.9025 EUR
0.9024 EUR
U.S. Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.9025 EUR
0.9025 EUR
0.9025 EUR
U.S. Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.8988 EUR
0.9024 EUR
0.9014 EUR
U.S. Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.8996 EUR
0.8987 EUR
0.8988 EUR
U.S. Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.8966 EUR
0.8995 EUR
0.8983 EUR
U.S. Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.8979 EUR
0.8966 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.8989 EUR
0.8977 EUR
0.8976 EUR
U.S. Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.8993 EUR
0.8989 EUR
0.8987 EUR
U.S. Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.8993 EUR
0.8993 EUR
0.8992 EUR
U.S. Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.8942 EUR
0.8991 EUR
0.8968 EUR
U.S. Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.8980 EUR
0.8940 EUR
0.8966 EUR
U.S. Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.9015 EUR
0.8981 EUR
0.9002 EUR
U.S. Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.9038 EUR
0.9012 EUR
0.9024 EUR
U.S. Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.9043 EUR
0.9038 EUR
0.9035 EUR
U.S. Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.9041 EUR
0.9042 EUR
0.9042 EUR
U.S. Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.9042 EUR
0.9041 EUR
0.9041 EUR
U.S. Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.9005 EUR
0.9042 EUR
0.9028 EUR
U.S. Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.9023 EUR
0.9003 EUR
0.9012 EUR
U.S. Dollars to Euros rate for 05/12/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar at 2018 Highs, What are the Next Levels?

The Pound retains a positive bias against the Dollar, with the GBP/USD exchange rate rallying...

U.S. Dollar the Big Loser in Year Ahead Forecasts as Euro, Yuan and No…

The Dollar was down and out for the count against all major currencies Thursday in...

Pound-Dollar Rate Down to 1.29 on a 'No Deal': GAIN Capital's Weller

There remains a 30% chance that the EU and UK are unable to strike a...

Pound-Dollar Rate Forecast: "Now or Never" say the Charts

The next one to two weeks will prove critical in determining whether the Pound-Dollar exchange...

Pound-Dollar Week Ahead Forecast: Bulls Eye Multi-year Highs on Brexit…

The Pound-to-Dollar exchange rate had its wings clipped last week after investors were spooked by...

Publications from the US Federal Reserve

Accounting for Low Long-Term Interest Rates: Evidence from Canada

In recent decades, long-term interest rates around the world have fallen to historic lows. We...

The Certainty of Uncertainty

In a speech today to the Wharton Private Equity and Venture Capital Alumni Association, Philadelphia...

Lockdowns and Innovation: Evidence from the 1918 Flu Pandemic

Does social distancing harm innovation? We estimate the effect of non-pharmaceutical interventions (NPIs)—policies that restrict...

2020 Lessons, 2021 Priorities

What lessons should we take from a difficult year—and what should our priorities be for...