MENU

Converting Us Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Us Dollar to Euro Exchange Rate

Best Exchange Rate: 0.9118 on 02/09/2019

Worst Exchange Rate: 0.8492 on 22/09/2018

Mid Exchange Rate: 0.8839 on 09/08/2019


Today's Live Rate: 1 USD = 0.9073 EUR

Best Retail Rate: 1 USD = 0.9009 EUR

Indicative Bank Rate: 1 USD = 0.8717 EUR

Get it >>

 

Historical Graph For Converting Us Dollars into Euros


Table of 1 Us Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 21 September 2019
1 USD =
0.9074 EUR
0.9074 EUR
0.9074 EUR
Us Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
1 USD =
0.9052 EUR
0.9074 EUR
0.9063 EUR
Us Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
1 USD =
0.9066 EUR
0.9053 EUR
0.9050 EUR
Us Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
1 USD =
0.9030 EUR
0.9066 EUR
0.9052 EUR
Us Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
1 USD =
0.9088 EUR
0.9030 EUR
0.9063 EUR
Us Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
1 USD =
0.9022 EUR
0.9087 EUR
0.9058 EUR
Us Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
1 USD =
0.8962 EUR
0.9022 EUR
0.8997 EUR
Us Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
1 USD =
0.8962 EUR
0.8962 EUR
0.8962 EUR
Us Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
1 USD =
0.9044 EUR
0.8962 EUR
0.9002 EUR
Us Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
1 USD =
0.9079 EUR
0.9045 EUR
0.9085 EUR
Us Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
1 USD =
0.9050 EUR
0.9078 EUR
0.9072 EUR
Us Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
1 USD =
0.9052 EUR
0.9050 EUR
0.9053 EUR
Us Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
1 USD =
0.9074 EUR
0.9051 EUR
0.9055 EUR
Us Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
1 USD =
0.8982 EUR
0.9074 EUR
0.9028 EUR
Us Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
1 USD =
0.8982 EUR
0.8982 EUR
0.8982 EUR
Us Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
1 USD =
0.9062 EUR
0.8982 EUR
0.9027 EUR
Us Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
1 USD =
0.9062 EUR
0.9062 EUR
0.9049 EUR
Us Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
1 USD =
0.9113 EUR
0.9062 EUR
0.9086 EUR
Us Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
1 USD =
0.9119 EUR
0.9111 EUR
0.9129 EUR
Us Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
1 USD =
0.9099 EUR
0.9118 EUR
0.9109 EUR
Us Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
1 USD =
0.9081 EUR
0.9098 EUR
0.9092 EUR
Us Dollars to Euros rate for 01/09/2019
Saturday 31 August 2019
1 USD =
0.9081 EUR
0.9081 EUR
0.9081 EUR
Us Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
1 USD =
0.9042 EUR
0.9081 EUR
0.9081 EUR
Us Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
1 USD =
0.9020 EUR
0.9042 EUR
0.9036 EUR
Us Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
1 USD =
0.9017 EUR
0.9020 EUR
0.9021 EUR
Us Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
1 USD =
0.9008 EUR
0.9015 EUR
0.9007 EUR
Us Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
1 USD =
0.8974 EUR
0.9008 EUR
0.8988 EUR
Us Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
1 USD =
0.8895 EUR
0.8974 EUR
0.8935 EUR
Us Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
1 USD =
0.8895 EUR
0.8895 EUR
0.8895 EUR
Us Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
1 USD =
0.9022 EUR
0.8895 EUR
0.8971 EUR
Us Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
1 USD =
0.9017 EUR
0.9022 EUR
0.9018 EUR
Us Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
1 USD =
0.9011 EUR
0.9016 EUR
0.9012 EUR
Us Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
1 USD =
0.9022 EUR
0.9011 EUR
0.9018 EUR
Us Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
1 USD =
0.9014 EUR
0.9023 EUR
0.9013 EUR
Us Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
1 USD =
0.9012 EUR
0.9015 EUR
0.9012 EUR
Us Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
1 USD =
0.9012 EUR
0.9012 EUR
0.9012 EUR
Us Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
1 USD =
0.9000 EUR
0.9012 EUR
0.9017 EUR
Us Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
1 USD =
0.8974 EUR
0.8998 EUR
0.8987 EUR
Us Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
1 USD =
0.8947 EUR
0.8972 EUR
0.8959 EUR
Us Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
1 USD =
0.8915 EUR
0.8946 EUR
0.8928 EUR
Us Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
1 USD =
0.8923 EUR
0.8913 EUR
0.8932 EUR
Us Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
1 USD =
0.8839 EUR
0.8921 EUR
0.8886 EUR
Us Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
1 USD =
0.8839 EUR
0.8839 EUR
0.8839 EUR
Us Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
1 USD =
0.8939 EUR
0.8839 EUR
0.8890 EUR
Us Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
1 USD =
0.8925 EUR
0.8939 EUR
0.8925 EUR
Us Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
1 USD =
0.8924 EUR
0.8924 EUR
0.8920 EUR
Us Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
1 USD =
0.8896 EUR
0.8923 EUR
0.8921 EUR
Us Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
1 USD =
0.9003 EUR
0.8894 EUR
0.8948 EUR
Us Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
1 USD =
0.8984 EUR
0.9002 EUR
0.8994 EUR
Us Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
1 USD =
0.8984 EUR
0.8984 EUR
0.8984 EUR
Us Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
1 USD =
0.9026 EUR
0.8984 EUR
0.9008 EUR
Us Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
1 USD =
0.9032 EUR
0.9023 EUR
0.9040 EUR
Us Dollars to Euros rate for 01/08/2019
Wednesday 31 July 2019
1 USD =
0.8963 EUR
0.9032 EUR
0.8999 EUR
Us Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
1 USD =
0.8975 EUR
0.8962 EUR
0.8971 EUR
Us Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
1 USD =
0.8985 EUR
0.8972 EUR
0.8982 EUR
Us Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
1 USD =
0.8969 EUR
0.8984 EUR
0.8978 EUR
Us Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
1 USD =
0.8969 EUR
0.8969 EUR
0.8969 EUR
Us Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
1 USD =
0.8972 EUR
0.8969 EUR
0.8982 EUR
Us Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
1 USD =
0.8975 EUR
0.8970 EUR
0.8973 EUR
Us Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
1 USD =
0.8968 EUR
0.8973 EUR
0.8974 EUR
Us Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
1 USD =
0.8925 EUR
0.8967 EUR
0.8946 EUR
Us Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
1 USD =
0.8915 EUR
0.8922 EUR
0.8915 EUR
Us Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
1 USD =
0.8901 EUR
0.8912 EUR
0.8909 EUR
Us Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
1 USD =
0.8901 EUR
0.8901 EUR
0.8901 EUR
Us Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
1 USD =
0.8880 EUR
0.8901 EUR
0.8899 EUR
Us Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
1 USD =
0.8907 EUR
0.8880 EUR
0.8892 EUR
Us Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
1 USD =
0.8919 EUR
0.8905 EUR
0.8914 EUR
Us Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
1 USD =
0.8881 EUR
0.8917 EUR
0.8901 EUR
Us Dollars to Euros rate for 16/07/2019
Monday 15 July 2019
1 USD =
0.8872 EUR
0.8879 EUR
0.8873 EUR
Us Dollars to Euros rate for 15/07/2019
Sunday 14 July 2019
1 USD =
0.8858 EUR
0.8869 EUR
0.8867 EUR
Us Dollars to Euros rate for 14/07/2019
Saturday 13 July 2019
1 USD =
0.8858 EUR
0.8858 EUR
0.8858 EUR
Us Dollars to Euros rate for 13/07/2019
Friday 12 July 2019
1 USD =
0.8889 EUR
0.8858 EUR
0.8878 EUR
Us Dollars to Euros rate for 12/07/2019
Thursday 11 July 2019
1 USD =
0.8882 EUR
0.8889 EUR
0.8876 EUR
Us Dollars to Euros rate for 11/07/2019
Wednesday 10 July 2019
1 USD =
0.8925 EUR
0.8882 EUR
0.8902 EUR
Us Dollars to Euros rate for 10/07/2019
Tuesday 9 July 2019
1 USD =
0.8916 EUR
0.8925 EUR
0.8922 EUR
Us Dollars to Euros rate for 09/07/2019
Monday 8 July 2019
1 USD =
0.8907 EUR
0.8913 EUR
0.8911 EUR
Us Dollars to Euros rate for 08/07/2019
Sunday 7 July 2019
1 USD =
0.8902 EUR
0.8907 EUR
0.8907 EUR
Us Dollars to Euros rate for 07/07/2019
Saturday 6 July 2019
1 USD =
0.8902 EUR
0.8902 EUR
0.8902 EUR
Us Dollars to Euros rate for 06/07/2019
Friday 5 July 2019
1 USD =
0.8861 EUR
0.8902 EUR
0.8890 EUR
Us Dollars to Euros rate for 05/07/2019
Thursday 4 July 2019
1 USD =
0.8857 EUR
0.8861 EUR
0.8861 EUR
Us Dollars to Euros rate for 04/07/2019
Wednesday 3 July 2019
1 USD =
0.8857 EUR
0.8859 EUR
0.8858 EUR
Us Dollars to Euros rate for 03/07/2019
Tuesday 2 July 2019
1 USD =
0.8859 EUR
0.8857 EUR
0.8850 EUR
Us Dollars to Euros rate for 02/07/2019
Monday 1 July 2019
1 USD =
0.8802 EUR
0.8858 EUR
0.8828 EUR
Us Dollars to Euros rate for 01/07/2019
Sunday 30 June 2019
1 USD =
0.8779 EUR
0.8802 EUR
0.8791 EUR
Us Dollars to Euros rate for 30/06/2019
Saturday 29 June 2019
1 USD =
0.8779 EUR
0.8779 EUR
0.8779 EUR
Us Dollars to Euros rate for 29/06/2019
Friday 28 June 2019
1 USD =
0.8794 EUR
0.8779 EUR
0.8792 EUR
Us Dollars to Euros rate for 28/06/2019
Thursday 27 June 2019
1 USD =
0.8792 EUR
0.8794 EUR
0.8798 EUR
Us Dollars to Euros rate for 27/06/2019
Wednesday 26 June 2019
1 USD =
0.8796 EUR
0.8791 EUR
0.8795 EUR
Us Dollars to Euros rate for 26/06/2019
Tuesday 25 June 2019
1 USD =
0.8772 EUR
0.8795 EUR
0.8787 EUR
Us Dollars to Euros rate for 25/06/2019
Monday 24 June 2019
1 USD =
0.8785 EUR
0.8772 EUR
0.8781 EUR
Us Dollars to Euros rate for 24/06/2019
Sunday 23 June 2019
1 USD =
0.8774 EUR
0.8784 EUR
0.8784 EUR
Us Dollars to Euros rate for 23/06/2019
Saturday 22 June 2019
1 USD =
0.8774 EUR
0.8774 EUR
0.8774 EUR
Us Dollars to Euros rate for 22/06/2019
Friday 21 June 2019
1 USD =
0.8854 EUR
0.8774 EUR
0.8818 EUR
Us Dollars to Euros rate for 21/06/2019
Thursday 20 June 2019
1 USD =
0.8900 EUR
0.8853 EUR
0.8869 EUR
Us Dollars to Euros rate for 20/06/2019
Wednesday 19 June 2019
1 USD =
0.8930 EUR
0.8898 EUR
0.8912 EUR
Us Dollars to Euros rate for 19/06/2019
Tuesday 18 June 2019
1 USD =
0.8909 EUR
0.8930 EUR
0.8917 EUR
Us Dollars to Euros rate for 18/06/2019
Monday 17 June 2019
1 USD =
0.8916 EUR
0.8909 EUR
0.8908 EUR
Us Dollars to Euros rate for 17/06/2019
Sunday 16 June 2019
1 USD =
0.8898 EUR
0.8915 EUR
0.8910 EUR
Us Dollars to Euros rate for 16/06/2019
Saturday 15 June 2019
1 USD =
0.8898 EUR
0.8898 EUR
0.8898 EUR
Us Dollars to Euros rate for 15/06/2019
Friday 14 June 2019
1 USD =
0.8866 EUR
0.8898 EUR
0.8891 EUR
Us Dollars to Euros rate for 14/06/2019
Thursday 13 June 2019
1 USD =
0.8855 EUR
0.8865 EUR
0.8859 EUR
Us Dollars to Euros rate for 13/06/2019
Wednesday 12 June 2019
1 USD =
0.8827 EUR
0.8853 EUR
0.8838 EUR
Us Dollars to Euros rate for 12/06/2019
Tuesday 11 June 2019
1 USD =
0.8835 EUR
0.8827 EUR
0.8832 EUR
Us Dollars to Euros rate for 11/06/2019
Monday 10 June 2019
1 USD =
0.8835 EUR
0.8835 EUR
0.8835 EUR
Us Dollars to Euros rate for 10/06/2019
Sunday 9 June 2019
1 USD =
0.8816 EUR
0.8834 EUR
0.8827 EUR
Us Dollars to Euros rate for 09/06/2019
Saturday 8 June 2019
1 USD =
0.8816 EUR
0.8816 EUR
0.8816 EUR
Us Dollars to Euros rate for 08/06/2019
Friday 7 June 2019
1 USD =
0.8868 EUR
0.8816 EUR
0.8849 EUR
Us Dollars to Euros rate for 07/06/2019
Thursday 6 June 2019
1 USD =
0.8906 EUR
0.8868 EUR
0.8880 EUR
Us Dollars to Euros rate for 06/06/2019
Wednesday 5 June 2019
1 USD =
0.8886 EUR
0.8906 EUR
0.8879 EUR
Us Dollars to Euros rate for 05/06/2019
Tuesday 4 June 2019
1 USD =
0.8889 EUR
0.8886 EUR
0.8886 EUR
Us Dollars to Euros rate for 04/06/2019
Monday 3 June 2019
1 USD =
0.8950 EUR
0.8892 EUR
0.8918 EUR
Us Dollars to Euros rate for 03/06/2019
Sunday 2 June 2019
1 USD =
0.8929 EUR
0.8949 EUR
0.8945 EUR
Us Dollars to Euros rate for 02/06/2019
Saturday 1 June 2019
1 USD =
0.8929 EUR
0.8929 EUR
0.8929 EUR
Us Dollars to Euros rate for 01/06/2019
Friday 31 May 2019
1 USD =
0.8984 EUR
0.8929 EUR
0.8958 EUR
Us Dollars to Euros rate for 31/05/2019
Thursday 30 May 2019
1 USD =
0.8980 EUR
0.8984 EUR
0.8983 EUR
Us Dollars to Euros rate for 30/05/2019
Wednesday 29 May 2019
1 USD =
0.8954 EUR
0.8979 EUR
0.8968 EUR
Us Dollars to Euros rate for 29/05/2019
Tuesday 28 May 2019
1 USD =
0.8934 EUR
0.8952 EUR
0.8944 EUR
Us Dollars to Euros rate for 28/05/2019
Monday 27 May 2019
1 USD =
0.8923 EUR
0.8934 EUR
0.8926 EUR
Us Dollars to Euros rate for 27/05/2019
Sunday 26 May 2019
1 USD =
0.8922 EUR
0.8921 EUR
0.8923 EUR
Us Dollars to Euros rate for 26/05/2019
Saturday 25 May 2019
1 USD =
0.8922 EUR
0.8922 EUR
0.8922 EUR
Us Dollars to Euros rate for 25/05/2019
Friday 24 May 2019
1 USD =
0.8941 EUR
0.8922 EUR
0.8932 EUR
Us Dollars to Euros rate for 24/05/2019
Thursday 23 May 2019
1 USD =
0.8964 EUR
0.8941 EUR
0.8969 EUR
Us Dollars to Euros rate for 23/05/2019
Wednesday 22 May 2019
1 USD =
0.8957 EUR
0.8964 EUR
0.8957 EUR
Us Dollars to Euros rate for 22/05/2019
Tuesday 21 May 2019
1 USD =
0.8955 EUR
0.8954 EUR
0.8957 EUR
Us Dollars to Euros rate for 21/05/2019
Monday 20 May 2019
1 USD =
0.8957 EUR
0.8954 EUR
0.8957 EUR
Us Dollars to Euros rate for 20/05/2019
Sunday 19 May 2019
1 USD =
0.8953 EUR
0.8956 EUR
0.8959 EUR
Us Dollars to Euros rate for 19/05/2019
Saturday 18 May 2019
1 USD =
0.8953 EUR
0.8953 EUR
0.8953 EUR
Us Dollars to Euros rate for 18/05/2019
Friday 17 May 2019
1 USD =
0.8949 EUR
0.8953 EUR
0.8952 EUR
Us Dollars to Euros rate for 17/05/2019
Thursday 16 May 2019
1 USD =
0.8922 EUR
0.8950 EUR
0.8932 EUR
Us Dollars to Euros rate for 16/05/2019
Wednesday 15 May 2019
1 USD =
0.8925 EUR
0.8923 EUR
0.8928 EUR
Us Dollars to Euros rate for 15/05/2019
Tuesday 14 May 2019
1 USD =
0.8903 EUR
0.8925 EUR
0.8909 EUR
Us Dollars to Euros rate for 14/05/2019
Monday 13 May 2019
1 USD =
0.8901 EUR
0.8903 EUR
0.8895 EUR
Us Dollars to Euros rate for 13/05/2019
Sunday 12 May 2019
1 USD =
0.8899 EUR
0.8900 EUR
0.8899 EUR
Us Dollars to Euros rate for 12/05/2019
Saturday 11 May 2019
1 USD =
0.8899 EUR
0.8899 EUR
0.8899 EUR
Us Dollars to Euros rate for 11/05/2019
Friday 10 May 2019
1 USD =
0.8913 EUR
0.8899 EUR
0.8900 EUR
Us Dollars to Euros rate for 10/05/2019
Thursday 9 May 2019
1 USD =
0.8929 EUR
0.8911 EUR
0.8918 EUR
Us Dollars to Euros rate for 09/05/2019
Wednesday 8 May 2019
1 USD =
0.8937 EUR
0.8930 EUR
0.8929 EUR
Us Dollars to Euros rate for 08/05/2019
Tuesday 7 May 2019
1 USD =
0.8928 EUR
0.8936 EUR
0.8934 EUR
Us Dollars to Euros rate for 07/05/2019
Monday 6 May 2019
1 USD =
0.8940 EUR
0.8927 EUR
0.8931 EUR
Us Dollars to Euros rate for 06/05/2019
Sunday 5 May 2019
1 USD =
0.8918 EUR
0.8940 EUR
0.8939 EUR
Us Dollars to Euros rate for 05/05/2019
Saturday 4 May 2019
1 USD =
0.8918 EUR
0.8918 EUR
0.8918 EUR
Us Dollars to Euros rate for 04/05/2019
Friday 3 May 2019
1 USD =
0.8950 EUR
0.8918 EUR
0.8948 EUR
Us Dollars to Euros rate for 03/05/2019
Thursday 2 May 2019
1 USD =
0.8927 EUR
0.8950 EUR
0.8932 EUR
Us Dollars to Euros rate for 02/05/2019
Wednesday 1 May 2019
1 USD =
0.8916 EUR
0.8928 EUR
0.8907 EUR
Us Dollars to Euros rate for 01/05/2019
Tuesday 30 April 2019
1 USD =
0.8941 EUR
0.8916 EUR
0.8926 EUR
Us Dollars to Euros rate for 30/04/2019
Monday 29 April 2019
1 USD =
0.8968 EUR
0.8940 EUR
0.8954 EUR
Us Dollars to Euros rate for 29/04/2019
Sunday 28 April 2019
1 USD =
0.8957 EUR
0.8968 EUR
0.8965 EUR
Us Dollars to Euros rate for 28/04/2019
Saturday 27 April 2019
1 USD =
0.8957 EUR
0.8957 EUR
0.8957 EUR
Us Dollars to Euros rate for 27/04/2019
Friday 26 April 2019
1 USD =
0.8980 EUR
0.8957 EUR
0.8972 EUR
Us Dollars to Euros rate for 26/04/2019
Thursday 25 April 2019
1 USD =
0.8966 EUR
0.8979 EUR
0.8975 EUR
Us Dollars to Euros rate for 25/04/2019
Wednesday 24 April 2019
1 USD =
0.8909 EUR
0.8967 EUR
0.8937 EUR
Us Dollars to Euros rate for 24/04/2019
Tuesday 23 April 2019
1 USD =
0.8876 EUR
0.8910 EUR
0.8900 EUR
Us Dollars to Euros rate for 23/04/2019
Monday 22 April 2019
1 USD =
0.8894 EUR
0.8880 EUR
0.8888 EUR
Us Dollars to Euros rate for 22/04/2019
Sunday 21 April 2019
1 USD =
0.8892 EUR
0.8892 EUR
0.8890 EUR
Us Dollars to Euros rate for 21/04/2019
Saturday 20 April 2019
1 USD =
0.8901 EUR
0.8890 EUR
0.8891 EUR
Us Dollars to Euros rate for 20/04/2019
Friday 19 April 2019
1 USD =
0.8901 EUR
0.8890 EUR
0.8891 EUR
Us Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
1 USD =
0.8852 EUR
0.8900 EUR
0.8879 EUR
Us Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
1 USD =
0.8861 EUR
0.8852 EUR
0.8844 EUR
Us Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
1 USD =
0.8846 EUR
0.8862 EUR
0.8851 EUR
Us Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
1 USD =
0.8847 EUR
0.8845 EUR
0.8841 EUR
Us Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
1 USD =
0.8823 EUR
0.8847 EUR
0.8840 EUR
Us Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
1 USD =
0.8823 EUR
0.8823 EUR
0.8844 EUR
Us Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
1 USD =
0.8881 EUR
0.8821 EUR
0.8837 EUR
Us Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
1 USD =
0.8869 EUR
0.8880 EUR
0.8871 EUR
Us Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
1 USD =
0.8876 EUR
0.8869 EUR
0.8874 EUR
Us Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
1 USD =
0.8884 EUR
0.8876 EUR
0.8869 EUR
Us Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
1 USD =
0.8914 EUR
0.8883 EUR
0.8887 EUR
Us Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
1 USD =
0.8904 EUR
0.8914 EUR
0.8909 EUR
Us Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
Us Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
Us Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
1 USD =
0.8893 EUR
0.8910 EUR
0.8904 EUR
Us Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
1 USD =
0.8925 EUR
0.8893 EUR
0.8909 EUR
Us Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
1 USD =
0.8925 EUR
0.8925 EUR
0.8927 EUR
Us Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
1 USD =
0.8911 EUR
0.8923 EUR
0.8914 EUR
Us Dollars to Euros rate for 01/04/2019
Sunday 31 March 2019
1 USD =
0.8900 EUR
0.8910 EUR
0.8906 EUR
Us Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
1 USD =
0.8900 EUR
0.8900 EUR
0.8901 EUR
Us Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
1 USD =
0.8905 EUR
0.8900 EUR
0.8905 EUR
Us Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
1 USD =
0.8888 EUR
0.8903 EUR
0.8896 EUR
Us Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
1 USD =
0.8870 EUR
0.8887 EUR
0.8885 EUR
Us Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
1 USD =
0.8837 EUR
0.8869 EUR
0.8846 EUR
Us Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
1 USD =
0.8851 EUR
0.8837 EUR
0.8834 EUR
Us Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
1 USD =
0.8839 EUR
0.8852 EUR
0.8846 EUR
Us Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
1 USD =
0.8829 EUR
0.8838 EUR
0.8834 EUR
Us Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
1 USD =
0.8791 EUR
0.8832 EUR
0.8839 EUR
Us Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
1 USD =
0.8750 EUR
0.8792 EUR
0.8783 EUR
Us Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
1 USD =
0.8808 EUR
0.8749 EUR
0.8792 EUR
Us Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
1 USD =
0.8822 EUR
0.8807 EUR
0.8808 EUR
Us Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
1 USD =
0.8834 EUR
0.8821 EUR
0.8828 EUR
Us Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
1 USD =
0.8824 EUR
0.8834 EUR
0.8831 EUR
Us Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
Us Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
Us Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
1 USD =
0.8825 EUR
0.8844 EUR
0.8835 EUR
Us Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 USD =
0.8860 EUR
0.8825 EUR
0.8839 EUR
Us Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 USD =
0.8882 EUR
0.8860 EUR
0.8883 EUR
Us Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
1 USD =
0.8903 EUR
0.8882 EUR
0.8885 EUR
Us Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
1 USD =
0.8896 EUR
0.8902 EUR
0.8898 EUR
Us Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
1 USD =
0.8896 EUR
0.8896 EUR
0.8896 EUR
Us Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
1 USD =
0.8930 EUR
0.8896 EUR
0.8908 EUR
Us Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
1 USD =
0.8840 EUR
0.8930 EUR
0.8877 EUR
Us Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 USD =
0.8844 EUR
0.8838 EUR
0.8840 EUR
Us Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 USD =
0.8821 EUR
0.8843 EUR
0.8832 EUR
Us Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
1 USD =
0.8791 EUR
0.8820 EUR
0.8818 EUR
Us Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
1 USD =
0.8788 EUR
0.8790 EUR
0.8786 EUR
Us Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
1 USD =
0.8788 EUR
0.8788 EUR
0.8788 EUR
Us Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
1 USD =
0.8793 EUR
0.8788 EUR
0.8792 EUR
Us Dollars to Euros rate for 01/03/2019
Thursday 28 February 2019
1 USD =
0.8789 EUR
0.8791 EUR
0.8788 EUR
Us Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 USD =
0.8776 EUR
0.8787 EUR
0.8786 EUR
Us Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 USD =
0.8800 EUR
0.8776 EUR
0.8794 EUR
Us Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
1 USD =
0.8817 EUR
0.8798 EUR
0.8803 EUR
Us Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
1 USD =
0.8772 EUR
0.8817 EUR
0.8795 EUR
Us Dollars to Euros rate for 24/02/2019
Saturday 23 February 2019
1 USD =
0.8816 EUR
0.8772 EUR
0.8799 EUR
Us Dollars to Euros rate for 23/02/2019
Friday 22 February 2019
1 USD =
0.8815 EUR
0.8816 EUR
0.8822 EUR
Us Dollars to Euros rate for 22/02/2019
Thursday 21 February 2019
1 USD =
0.8810 EUR
0.8818 EUR
0.8816 EUR
Us Dollars to Euros rate for 21/02/2019
Wednesday 20 February 2019
1 USD =
0.8815 EUR
0.8813 EUR
0.8807 EUR
Us Dollars to Euros rate for 20/02/2019
Tuesday 19 February 2019
1 USD =
0.8841 EUR
0.8817 EUR
0.8834 EUR
Us Dollars to Euros rate for 19/02/2019
Monday 18 February 2019
1 USD =
0.8853 EUR
0.8840 EUR
0.8843 EUR
Us Dollars to Euros rate for 18/02/2019
Sunday 17 February 2019
1 USD =
0.8851 EUR
0.8853 EUR
0.8854 EUR
Us Dollars to Euros rate for 17/02/2019
Saturday 16 February 2019
1 USD =
0.8851 EUR
0.8851 EUR
0.8851 EUR
Us Dollars to Euros rate for 16/02/2019
Friday 15 February 2019
1 USD =
0.8853 EUR
0.8851 EUR
0.8858 EUR
Us Dollars to Euros rate for 15/02/2019
Thursday 14 February 2019
1 USD =
0.8877 EUR
0.8854 EUR
0.8860 EUR
Us Dollars to Euros rate for 14/02/2019
Wednesday 13 February 2019
1 USD =
0.8823 EUR
0.8877 EUR
0.8840 EUR
Us Dollars to Euros rate for 13/02/2019
Tuesday 12 February 2019
1 USD =
0.8866 EUR
0.8822 EUR
0.8853 EUR
Us Dollars to Euros rate for 12/02/2019
Monday 11 February 2019
1 USD =
0.8831 EUR
0.8866 EUR
0.8852 EUR
Us Dollars to Euros rate for 11/02/2019
Sunday 10 February 2019
1 USD =
0.8822 EUR
0.8828 EUR
0.8825 EUR
Us Dollars to Euros rate for 10/02/2019
Saturday 9 February 2019
1 USD =
0.8817 EUR
0.8806 EUR
0.8812 EUR
Us Dollars to Euros rate for 09/02/2019
Friday 8 February 2019
1 USD =
0.8819 EUR
0.8821 EUR
0.8822 EUR
Us Dollars to Euros rate for 08/02/2019
Thursday 7 February 2019
1 USD =
0.8798 EUR
0.8820 EUR
0.8820 EUR
Us Dollars to Euros rate for 07/02/2019
Wednesday 6 February 2019
1 USD =
0.8765 EUR
0.8797 EUR
0.8782 EUR
Us Dollars to Euros rate for 06/02/2019
Tuesday 5 February 2019
1 USD =
0.8745 EUR
0.8764 EUR
0.8763 EUR
Us Dollars to Euros rate for 05/02/2019
Monday 4 February 2019
1 USD =
0.8729 EUR
0.8744 EUR
0.8745 EUR
Us Dollars to Euros rate for 04/02/2019
Sunday 3 February 2019
1 USD =
0.8727 EUR
0.8730 EUR
0.8724 EUR
Us Dollars to Euros rate for 03/02/2019
Saturday 2 February 2019
1 USD =
0.8735 EUR
0.8727 EUR
0.8728 EUR
Us Dollars to Euros rate for 02/02/2019
Friday 1 February 2019
1 USD =
0.8735 EUR
0.8727 EUR
0.8728 EUR
Us Dollars to Euros rate for 01/02/2019
Thursday 31 January 2019
1 USD =
0.8707 EUR
0.8735 EUR
0.8715 EUR
Us Dollars to Euros rate for 31/01/2019
Wednesday 30 January 2019
1 USD =
0.8745 EUR
0.8704 EUR
0.8733 EUR
Us Dollars to Euros rate for 30/01/2019
Tuesday 29 January 2019
1 USD =
0.8746 EUR
0.8745 EUR
0.8746 EUR
Us Dollars to Euros rate for 29/01/2019
Monday 28 January 2019
1 USD =
0.8762 EUR
0.8748 EUR
0.8757 EUR
Us Dollars to Euros rate for 28/01/2019
Sunday 27 January 2019
1 USD =
0.8779 EUR
0.8762 EUR
0.8764 EUR
Us Dollars to Euros rate for 27/01/2019
Saturday 26 January 2019
1 USD =
0.8773 EUR
0.8767 EUR
0.8770 EUR
Us Dollars to Euros rate for 26/01/2019
Friday 25 January 2019
1 USD =
0.8840 EUR
0.8771 EUR
0.8799 EUR
Us Dollars to Euros rate for 25/01/2019
Thursday 24 January 2019
1 USD =
0.8783 EUR
0.8839 EUR
0.8824 EUR
Us Dollars to Euros rate for 24/01/2019
Wednesday 23 January 2019
1 USD =
0.8800 EUR
0.8783 EUR
0.8793 EUR
Us Dollars to Euros rate for 23/01/2019
Tuesday 22 January 2019
1 USD =
0.8796 EUR
0.8800 EUR
0.8804 EUR
Us Dollars to Euros rate for 22/01/2019
Monday 21 January 2019
1 USD =
0.8798 EUR
0.8794 EUR
0.8794 EUR
Us Dollars to Euros rate for 21/01/2019
Sunday 20 January 2019
1 USD =
0.8786 EUR
0.8798 EUR
0.8796 EUR
Us Dollars to Euros rate for 20/01/2019
Saturday 19 January 2019
1 USD =
0.8778 EUR
0.8791 EUR
0.8787 EUR
Us Dollars to Euros rate for 19/01/2019
Friday 18 January 2019
1 USD =
0.8778 EUR
0.8791 EUR
0.8787 EUR
Us Dollars to Euros rate for 18/01/2019
Thursday 17 January 2019
1 USD =
0.8772 EUR
0.8775 EUR
0.8780 EUR
Us Dollars to Euros rate for 17/01/2019
Wednesday 16 January 2019
1 USD =
0.8761 EUR
0.8773 EUR
0.8772 EUR
Us Dollars to Euros rate for 16/01/2019
Tuesday 15 January 2019
1 USD =
0.8717 EUR
0.8761 EUR
0.8762 EUR
Us Dollars to Euros rate for 15/01/2019
Monday 14 January 2019
1 USD =
0.8726 EUR
0.8716 EUR
0.8713 EUR
Us Dollars to Euros rate for 14/01/2019
Sunday 13 January 2019
1 USD =
0.8716 EUR
0.8726 EUR
0.8724 EUR
Us Dollars to Euros rate for 13/01/2019
Saturday 12 January 2019
1 USD =
0.8716 EUR
0.8716 EUR
0.8717 EUR
Us Dollars to Euros rate for 12/01/2019
Friday 11 January 2019
1 USD =
0.8686 EUR
0.8716 EUR
0.8696 EUR
Us Dollars to Euros rate for 11/01/2019
Thursday 10 January 2019
1 USD =
0.8656 EUR
0.8689 EUR
0.8669 EUR
Us Dollars to Euros rate for 10/01/2019
Wednesday 9 January 2019
1 USD =
0.8728 EUR
0.8651 EUR
0.8700 EUR
Us Dollars to Euros rate for 09/01/2019
Tuesday 8 January 2019
1 USD =
0.8711 EUR
0.8729 EUR
0.8735 EUR
Us Dollars to Euros rate for 08/01/2019
Monday 7 January 2019
1 USD =
0.8764 EUR
0.8711 EUR
0.8736 EUR
Us Dollars to Euros rate for 07/01/2019
Sunday 6 January 2019
1 USD =
0.8769 EUR
0.8764 EUR
0.8770 EUR
Us Dollars to Euros rate for 06/01/2019
Saturday 5 January 2019
1 USD =
0.8769 EUR
0.8769 EUR
0.8772 EUR
Us Dollars to Euros rate for 05/01/2019
Friday 4 January 2019
1 USD =
0.8779 EUR
0.8769 EUR
0.8775 EUR
Us Dollars to Euros rate for 04/01/2019
Thursday 3 January 2019
1 USD =
0.8840 EUR
0.8778 EUR
0.8793 EUR
Us Dollars to Euros rate for 03/01/2019
Wednesday 2 January 2019
1 USD =
0.8725 EUR
0.8837 EUR
0.8768 EUR
Us Dollars to Euros rate for 02/01/2019
Tuesday 1 January 2019
1 USD =
0.8717 EUR
0.8725 EUR
0.8684 EUR
Us Dollars to Euros rate for 01/01/2019
Monday 31 December 2018
1 USD =
0.8739 EUR
0.8699 EUR
0.8739 EUR
Us Dollars to Euros rate for 31/12/2018
Sunday 30 December 2018
1 USD =
0.8731 EUR
0.8739 EUR
0.8747 EUR
Us Dollars to Euros rate for 30/12/2018
Saturday 29 December 2018
1 USD =
0.8748 EUR
0.8731 EUR
0.8737 EUR
Us Dollars to Euros rate for 29/12/2018
Friday 28 December 2018
1 USD =
0.8748 EUR
0.8731 EUR
0.8737 EUR
Us Dollars to Euros rate for 28/12/2018
Thursday 27 December 2018
1 USD =
0.8802 EUR
0.8748 EUR
0.8766 EUR
Us Dollars to Euros rate for 27/12/2018
Wednesday 26 December 2018
1 USD =
0.8759 EUR
0.8802 EUR
0.8779 EUR
Us Dollars to Euros rate for 26/12/2018
Tuesday 25 December 2018
1 USD =
0.8746 EUR
0.8761 EUR
0.8764 EUR
Us Dollars to Euros rate for 25/12/2018
Monday 24 December 2018
1 USD =
0.8795 EUR
0.8772 EUR
0.8765 EUR
Us Dollars to Euros rate for 24/12/2018
Sunday 23 December 2018
1 USD =
0.8783 EUR
0.8792 EUR
0.8795 EUR
Us Dollars to Euros rate for 23/12/2018
Saturday 22 December 2018
1 USD =
0.8783 EUR
0.8783 EUR
0.8783 EUR
Us Dollars to Euros rate for 22/12/2018
Friday 21 December 2018
1 USD =
0.8726 EUR
0.8783 EUR
0.8761 EUR
Us Dollars to Euros rate for 21/12/2018
Thursday 20 December 2018
1 USD =
0.8782 EUR
0.8727 EUR
0.8746 EUR
Us Dollars to Euros rate for 20/12/2018
Wednesday 19 December 2018
1 USD =
0.8791 EUR
0.8782 EUR
0.8777 EUR
Us Dollars to Euros rate for 19/12/2018
Tuesday 18 December 2018
1 USD =
0.8811 EUR
0.8791 EUR
0.8790 EUR
Us Dollars to Euros rate for 18/12/2018
Monday 17 December 2018
1 USD =
0.8844 EUR
0.8811 EUR
0.8822 EUR
Us Dollars to Euros rate for 17/12/2018
Sunday 16 December 2018
1 USD =
0.8831 EUR
0.8845 EUR
0.8839 EUR
Us Dollars to Euros rate for 16/12/2018
Saturday 15 December 2018
1 USD =
0.8800 EUR
0.8841 EUR
0.8840 EUR
Us Dollars to Euros rate for 15/12/2018
Friday 14 December 2018
1 USD =
0.8800 EUR
0.8841 EUR
0.8840 EUR
Us Dollars to Euros rate for 14/12/2018
Thursday 13 December 2018
1 USD =
0.8793 EUR
0.8800 EUR
0.8800 EUR
Us Dollars to Euros rate for 13/12/2018
Wednesday 12 December 2018
1 USD =
0.8832 EUR
0.8792 EUR
0.8818 EUR
Us Dollars to Euros rate for 12/12/2018
Tuesday 11 December 2018
1 USD =
0.8805 EUR
0.8831 EUR
0.8810 EUR
Us Dollars to Euros rate for 11/12/2018
Monday 10 December 2018
1 USD =
0.8770 EUR
0.8806 EUR
0.8773 EUR
Us Dollars to Euros rate for 10/12/2018
Sunday 9 December 2018
1 USD =
0.8795 EUR
0.8773 EUR
0.8780 EUR
Us Dollars to Euros rate for 09/12/2018
Saturday 8 December 2018
1 USD =
0.8788 EUR
0.8784 EUR
0.8778 EUR
Us Dollars to Euros rate for 08/12/2018
Friday 7 December 2018
1 USD =
0.8788 EUR
0.8784 EUR
0.8778 EUR
Us Dollars to Euros rate for 07/12/2018
Thursday 6 December 2018
1 USD =
0.8811 EUR
0.8791 EUR
0.8802 EUR
Us Dollars to Euros rate for 06/12/2018
Wednesday 5 December 2018
1 USD =
0.8816 EUR
0.8811 EUR
0.8819 EUR
Us Dollars to Euros rate for 05/12/2018
Tuesday 4 December 2018
1 USD =
0.8806 EUR
0.8816 EUR
0.8794 EUR
Us Dollars to Euros rate for 04/12/2018
Monday 3 December 2018
1 USD =
0.8816 EUR
0.8807 EUR
0.8809 EUR
Us Dollars to Euros rate for 03/12/2018
Sunday 2 December 2018
1 USD =
0.8838 EUR
0.8816 EUR
0.8816 EUR
Us Dollars to Euros rate for 02/12/2018
Saturday 1 December 2018
1 USD =
0.8842 EUR
0.8838 EUR
0.8840 EUR
Us Dollars to Euros rate for 01/12/2018
Friday 30 November 2018
1 USD =
0.8778 EUR
0.8835 EUR
0.8803 EUR
Us Dollars to Euros rate for 30/11/2018
Thursday 29 November 2018
1 USD =
0.8797 EUR
0.8778 EUR
0.8784 EUR
Us Dollars to Euros rate for 29/11/2018
Wednesday 28 November 2018
1 USD =
0.8852 EUR
0.8794 EUR
0.8843 EUR
Us Dollars to Euros rate for 28/11/2018
Tuesday 27 November 2018
1 USD =
0.8823 EUR
0.8852 EUR
0.8830 EUR
Us Dollars to Euros rate for 27/11/2018
Monday 26 November 2018
1 USD =
0.8818 EUR
0.8824 EUR
0.8805 EUR
Us Dollars to Euros rate for 26/11/2018
Sunday 25 November 2018
1 USD =
0.8813 EUR
0.8820 EUR
0.8818 EUR
Us Dollars to Euros rate for 25/11/2018
Saturday 24 November 2018
1 USD =
0.8815 EUR
0.8813 EUR
0.8814 EUR
Us Dollars to Euros rate for 24/11/2018
Friday 23 November 2018
1 USD =
0.8770 EUR
0.8815 EUR
0.8791 EUR
Us Dollars to Euros rate for 23/11/2018
Thursday 22 November 2018
1 USD =
0.8780 EUR
0.8770 EUR
0.8762 EUR
Us Dollars to Euros rate for 22/11/2018
Wednesday 21 November 2018
1 USD =
0.8794 EUR
0.8781 EUR
0.8777 EUR
Us Dollars to Euros rate for 21/11/2018
Tuesday 20 November 2018
1 USD =
0.8730 EUR
0.8792 EUR
0.8758 EUR
Us Dollars to Euros rate for 20/11/2018
Monday 19 November 2018
1 USD =
0.8761 EUR
0.8731 EUR
0.8751 EUR
Us Dollars to Euros rate for 19/11/2018
Sunday 18 November 2018
1 USD =
0.8751 EUR
0.8761 EUR
0.8760 EUR
Us Dollars to Euros rate for 18/11/2018
Saturday 17 November 2018
1 USD =
0.8755 EUR
0.8751 EUR
0.8769 EUR
Us Dollars to Euros rate for 17/11/2018
Friday 16 November 2018
1 USD =
0.8830 EUR
0.8755 EUR
0.8797 EUR
Us Dollars to Euros rate for 16/11/2018
Thursday 15 November 2018
1 USD =
0.8839 EUR
0.8828 EUR
0.8826 EUR
Us Dollars to Euros rate for 15/11/2018
Wednesday 14 November 2018
1 USD =
0.8840 EUR
0.8839 EUR
0.8839 EUR
Us Dollars to Euros rate for 14/11/2018
Tuesday 13 November 2018
1 USD =
0.8910 EUR
0.8837 EUR
0.8879 EUR
Us Dollars to Euros rate for 13/11/2018
Monday 12 November 2018
1 USD =
0.8830 EUR
0.8910 EUR
0.8877 EUR
Us Dollars to Euros rate for 12/11/2018
Sunday 11 November 2018
1 USD =
0.8819 EUR
0.8831 EUR
0.8826 EUR
Us Dollars to Euros rate for 11/11/2018
Saturday 10 November 2018
1 USD =
0.8819 EUR
0.8819 EUR
0.8819 EUR
Us Dollars to Euros rate for 10/11/2018
Friday 9 November 2018
1 USD =
0.8796 EUR
0.8819 EUR
0.8813 EUR
Us Dollars to Euros rate for 09/11/2018
Thursday 8 November 2018
1 USD =
0.8746 EUR
0.8797 EUR
0.8761 EUR
Us Dollars to Euros rate for 08/11/2018
Wednesday 7 November 2018
1 USD =
0.8738 EUR
0.8744 EUR
0.8733 EUR
Us Dollars to Euros rate for 07/11/2018
Tuesday 6 November 2018
1 USD =
0.8765 EUR
0.8742 EUR
0.8762 EUR
Us Dollars to Euros rate for 06/11/2018
Monday 5 November 2018
1 USD =
0.8774 EUR
0.8763 EUR
0.8777 EUR
Us Dollars to Euros rate for 05/11/2018
Sunday 4 November 2018
1 USD =
0.8775 EUR
0.8774 EUR
0.8775 EUR
Us Dollars to Euros rate for 04/11/2018
Saturday 3 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
Us Dollars to Euros rate for 03/11/2018
Friday 2 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
Us Dollars to Euros rate for 02/11/2018
Thursday 1 November 2018
1 USD =
0.8838 EUR
0.8770 EUR
0.8799 EUR
Us Dollars to Euros rate for 01/11/2018
Wednesday 31 October 2018
1 USD =
0.8815 EUR
0.8836 EUR
0.8814 EUR
Us Dollars to Euros rate for 31/10/2018
Tuesday 30 October 2018
1 USD =
0.8791 EUR
0.8813 EUR
0.8798 EUR
Us Dollars to Euros rate for 30/10/2018
Monday 29 October 2018
1 USD =
0.8774 EUR
0.8789 EUR
0.8778 EUR
Us Dollars to Euros rate for 29/10/2018
Sunday 28 October 2018
1 USD =
0.8731 EUR
0.8773 EUR
0.8755 EUR
Us Dollars to Euros rate for 28/10/2018
Saturday 27 October 2018
1 USD =
0.8731 EUR
0.8731 EUR
0.8731 EUR
Us Dollars to Euros rate for 27/10/2018
Friday 26 October 2018
1 USD =
0.8791 EUR
0.8731 EUR
0.8777 EUR
Us Dollars to Euros rate for 26/10/2018
Thursday 25 October 2018
1 USD =
0.8772 EUR
0.8791 EUR
0.8778 EUR
Us Dollars to Euros rate for 25/10/2018
Wednesday 24 October 2018
1 USD =
0.8717 EUR
0.8773 EUR
0.8756 EUR
Us Dollars to Euros rate for 24/10/2018
Tuesday 23 October 2018
1 USD =
0.8722 EUR
0.8717 EUR
0.8724 EUR
Us Dollars to Euros rate for 23/10/2018
Monday 22 October 2018
1 USD =
0.8687 EUR
0.8720 EUR
0.8694 EUR
Us Dollars to Euros rate for 22/10/2018
Sunday 21 October 2018
1 USD =
0.8685 EUR
0.8688 EUR
0.8681 EUR
Us Dollars to Euros rate for 21/10/2018
Saturday 20 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
Us Dollars to Euros rate for 20/10/2018
Friday 19 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
Us Dollars to Euros rate for 19/10/2018
Thursday 18 October 2018
1 USD =
0.8696 EUR
0.8730 EUR
0.8703 EUR
Us Dollars to Euros rate for 18/10/2018
Wednesday 17 October 2018
1 USD =
0.8637 EUR
0.8695 EUR
0.8660 EUR
Us Dollars to Euros rate for 17/10/2018
Tuesday 16 October 2018
1 USD =
0.8633 EUR
0.8639 EUR
0.8634 EUR
Us Dollars to Euros rate for 16/10/2018
Monday 15 October 2018
1 USD =
0.8656 EUR
0.8633 EUR
0.8636 EUR
Us Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
1 USD =
0.8665 EUR
0.8657 EUR
0.8662 EUR
Us Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
Us Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
Us Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
1 USD =
0.8671 EUR
0.8628 EUR
0.8645 EUR
Us Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 USD =
0.8693 EUR
0.8670 EUR
0.8685 EUR
Us Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 USD =
0.8699 EUR
0.8692 EUR
0.8714 EUR
Us Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
1 USD =
0.8678 EUR
0.8700 EUR
0.8697 EUR
Us Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
1 USD =
0.8672 EUR
0.8679 EUR
0.8660 EUR
Us Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
1 USD =
0.8662 EUR
0.8672 EUR
0.8667 EUR
Us Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
1 USD =
0.8683 EUR
0.8664 EUR
0.8686 EUR
Us Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
1 USD =
0.8713 EUR
0.8682 EUR
0.8699 EUR
Us Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 USD =
0.8658 EUR
0.8713 EUR
0.8670 EUR
Us Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 USD =
0.8637 EUR
0.8657 EUR
0.8656 EUR
Us Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
1 USD =
0.8617 EUR
0.8637 EUR
0.8617 EUR
Us Dollars to Euros rate for 01/10/2018
Sunday 30 September 2018
1 USD =
0.8602 EUR
0.8617 EUR
0.8610 EUR
Us Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
Us Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
Us Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
1 USD =
0.8513 EUR
0.8593 EUR
0.8549 EUR
Us Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 USD =
0.8501 EUR
0.8512 EUR
0.8503 EUR
Us Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 USD =
0.8508 EUR
0.8500 EUR
0.8502 EUR
Us Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
1 USD =
0.8511 EUR
0.8506 EUR
0.8509 EUR
Us Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
1 USD =
0.8492 EUR
0.8510 EUR
0.8506 EUR
Us Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
1 USD =
0.8490 EUR
0.8492 EUR
0.8524 EUR
Us Dollars to Euros rate for 22/09/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Rate Week Ahead Forecast: New Uptrend Likely to Extend

GBP/USD is in a new uptrend which is likely to extend to a trendline and...

Pound-Dollar Rate to Rise Further, Analysts Say

The Pound-Dollar rate was down in a risk-off market Friday but speculation about Brexit progress...

U.S. Dollar Seen Stronger for Longer after Fed Resists Pressure for Mo…

The Dollar was in retreat from overnight highs Thursday but is tipped to remain on the...

U.S. Dollar Waits on Fed with Bated Breath as Analysts Contemplate a …

The Dollar strengthened against all major rivals Wednesday as markets awaited the latest Federal Reserve...

U.S. Dollar Tipped to Gain in an Oil Price Shock

The Dollar is likely to remain the big winner from the ongoing rally in oil...

Publications from the US Federal Reserve

Efficient Computation with Taste Shocks

Taste shocks result in nondegenerate choice probabilities, smooth policy functions, continuous demand correspondences, and reduced...

Formative Experiences and the Price of Gasoline

An individual’s initial experiences with a common good, such as gasoline, can shape their behavior...

Hitting the Elusive Inflation Target

Since the 2001 recession, average core inflation has been below the Federal Reserve’s 2% target...

How Have Banks Responded to Declining Reserve Balances?

Reserve balances have declined by more than $1 trillion since 2014, leading banks to increase...

Assessing the Risk of Extreme Unemployment Outcomes

Although the unemployment rate is at a historically low level, many policymakers are nevertheless watching...