MENU

Converting Us Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Us Dollar to Euro Exchange Rate

Best Exchange Rate: 0.893 on 07/03/2019

Worst Exchange Rate: 0.8145 on 22/04/2018

Mid Exchange Rate: 0.872 on 22/10/2018


Today's Live Rate: 1 USD = 0.8896 EUR

Best Retail Rate: 1 USD = 0.8834 EUR

Indicative Bank Rate: 1 USD = 0.8547 EUR

Get it >>

 

Historical Graph For Converting Us Dollars into Euros


Table of 1 Us Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 19 April 2019
1 USD =
0.8901 EUR
0.8890 EUR
0.8891 EUR
Us Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
1 USD =
0.8852 EUR
0.8900 EUR
0.8879 EUR
Us Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
1 USD =
0.8861 EUR
0.8852 EUR
0.8844 EUR
Us Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
1 USD =
0.8846 EUR
0.8862 EUR
0.8851 EUR
Us Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
1 USD =
0.8847 EUR
0.8845 EUR
0.8841 EUR
Us Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
1 USD =
0.8823 EUR
0.8847 EUR
0.8840 EUR
Us Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
1 USD =
0.8823 EUR
0.8823 EUR
0.8844 EUR
Us Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
1 USD =
0.8881 EUR
0.8821 EUR
0.8837 EUR
Us Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
1 USD =
0.8869 EUR
0.8880 EUR
0.8871 EUR
Us Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
1 USD =
0.8876 EUR
0.8869 EUR
0.8874 EUR
Us Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
1 USD =
0.8884 EUR
0.8876 EUR
0.8869 EUR
Us Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
1 USD =
0.8914 EUR
0.8883 EUR
0.8887 EUR
Us Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
1 USD =
0.8904 EUR
0.8914 EUR
0.8909 EUR
Us Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
Us Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
1 USD =
0.8911 EUR
0.8898 EUR
0.8909 EUR
Us Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
1 USD =
0.8893 EUR
0.8910 EUR
0.8904 EUR
Us Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
1 USD =
0.8925 EUR
0.8893 EUR
0.8909 EUR
Us Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
1 USD =
0.8925 EUR
0.8925 EUR
0.8927 EUR
Us Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
1 USD =
0.8911 EUR
0.8923 EUR
0.8914 EUR
Us Dollars to Euros rate for 01/04/2019
Sunday 31 March 2019
1 USD =
0.8900 EUR
0.8910 EUR
0.8906 EUR
Us Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
1 USD =
0.8900 EUR
0.8900 EUR
0.8901 EUR
Us Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
1 USD =
0.8905 EUR
0.8900 EUR
0.8905 EUR
Us Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
1 USD =
0.8888 EUR
0.8903 EUR
0.8896 EUR
Us Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
1 USD =
0.8870 EUR
0.8887 EUR
0.8885 EUR
Us Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
1 USD =
0.8837 EUR
0.8869 EUR
0.8846 EUR
Us Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
1 USD =
0.8851 EUR
0.8837 EUR
0.8834 EUR
Us Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
1 USD =
0.8839 EUR
0.8852 EUR
0.8846 EUR
Us Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
1 USD =
0.8829 EUR
0.8838 EUR
0.8834 EUR
Us Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
1 USD =
0.8791 EUR
0.8832 EUR
0.8839 EUR
Us Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
1 USD =
0.8750 EUR
0.8792 EUR
0.8783 EUR
Us Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
1 USD =
0.8808 EUR
0.8749 EUR
0.8792 EUR
Us Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
1 USD =
0.8822 EUR
0.8807 EUR
0.8808 EUR
Us Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
1 USD =
0.8834 EUR
0.8821 EUR
0.8828 EUR
Us Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
1 USD =
0.8824 EUR
0.8834 EUR
0.8831 EUR
Us Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
Us Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
1 USD =
0.8844 EUR
0.8811 EUR
0.8827 EUR
Us Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
1 USD =
0.8825 EUR
0.8844 EUR
0.8835 EUR
Us Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
1 USD =
0.8860 EUR
0.8825 EUR
0.8839 EUR
Us Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
1 USD =
0.8882 EUR
0.8860 EUR
0.8883 EUR
Us Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
1 USD =
0.8903 EUR
0.8882 EUR
0.8885 EUR
Us Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
1 USD =
0.8896 EUR
0.8902 EUR
0.8898 EUR
Us Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
1 USD =
0.8896 EUR
0.8896 EUR
0.8896 EUR
Us Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
1 USD =
0.8930 EUR
0.8896 EUR
0.8908 EUR
Us Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
1 USD =
0.8840 EUR
0.8930 EUR
0.8877 EUR
Us Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
1 USD =
0.8844 EUR
0.8838 EUR
0.8840 EUR
Us Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
1 USD =
0.8821 EUR
0.8843 EUR
0.8832 EUR
Us Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
1 USD =
0.8791 EUR
0.8820 EUR
0.8818 EUR
Us Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
1 USD =
0.8788 EUR
0.8790 EUR
0.8786 EUR
Us Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
1 USD =
0.8788 EUR
0.8788 EUR
0.8788 EUR
Us Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
1 USD =
0.8793 EUR
0.8788 EUR
0.8792 EUR
Us Dollars to Euros rate for 01/03/2019
Thursday 28 February 2019
1 USD =
0.8789 EUR
0.8791 EUR
0.8788 EUR
Us Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
1 USD =
0.8776 EUR
0.8787 EUR
0.8786 EUR
Us Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
1 USD =
0.8800 EUR
0.8776 EUR
0.8794 EUR
Us Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
1 USD =
0.8817 EUR
0.8798 EUR
0.8803 EUR
Us Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
1 USD =
0.8772 EUR
0.8817 EUR
0.8795 EUR
Us Dollars to Euros rate for 24/02/2019
Saturday 23 February 2019
1 USD =
0.8816 EUR
0.8772 EUR
0.8799 EUR
Us Dollars to Euros rate for 23/02/2019
Friday 22 February 2019
1 USD =
0.8815 EUR
0.8816 EUR
0.8822 EUR
Us Dollars to Euros rate for 22/02/2019
Thursday 21 February 2019
1 USD =
0.8810 EUR
0.8818 EUR
0.8816 EUR
Us Dollars to Euros rate for 21/02/2019
Wednesday 20 February 2019
1 USD =
0.8815 EUR
0.8813 EUR
0.8807 EUR
Us Dollars to Euros rate for 20/02/2019
Tuesday 19 February 2019
1 USD =
0.8841 EUR
0.8817 EUR
0.8834 EUR
Us Dollars to Euros rate for 19/02/2019
Monday 18 February 2019
1 USD =
0.8853 EUR
0.8840 EUR
0.8843 EUR
Us Dollars to Euros rate for 18/02/2019
Sunday 17 February 2019
1 USD =
0.8851 EUR
0.8853 EUR
0.8854 EUR
Us Dollars to Euros rate for 17/02/2019
Saturday 16 February 2019
1 USD =
0.8851 EUR
0.8851 EUR
0.8851 EUR
Us Dollars to Euros rate for 16/02/2019
Friday 15 February 2019
1 USD =
0.8853 EUR
0.8851 EUR
0.8858 EUR
Us Dollars to Euros rate for 15/02/2019
Thursday 14 February 2019
1 USD =
0.8877 EUR
0.8854 EUR
0.8860 EUR
Us Dollars to Euros rate for 14/02/2019
Wednesday 13 February 2019
1 USD =
0.8823 EUR
0.8877 EUR
0.8840 EUR
Us Dollars to Euros rate for 13/02/2019
Tuesday 12 February 2019
1 USD =
0.8866 EUR
0.8822 EUR
0.8853 EUR
Us Dollars to Euros rate for 12/02/2019
Monday 11 February 2019
1 USD =
0.8831 EUR
0.8866 EUR
0.8852 EUR
Us Dollars to Euros rate for 11/02/2019
Sunday 10 February 2019
1 USD =
0.8822 EUR
0.8828 EUR
0.8825 EUR
Us Dollars to Euros rate for 10/02/2019
Saturday 9 February 2019
1 USD =
0.8817 EUR
0.8806 EUR
0.8812 EUR
Us Dollars to Euros rate for 09/02/2019
Friday 8 February 2019
1 USD =
0.8819 EUR
0.8821 EUR
0.8822 EUR
Us Dollars to Euros rate for 08/02/2019
Thursday 7 February 2019
1 USD =
0.8798 EUR
0.8820 EUR
0.8820 EUR
Us Dollars to Euros rate for 07/02/2019
Wednesday 6 February 2019
1 USD =
0.8765 EUR
0.8797 EUR
0.8782 EUR
Us Dollars to Euros rate for 06/02/2019
Tuesday 5 February 2019
1 USD =
0.8745 EUR
0.8764 EUR
0.8763 EUR
Us Dollars to Euros rate for 05/02/2019
Monday 4 February 2019
1 USD =
0.8729 EUR
0.8744 EUR
0.8745 EUR
Us Dollars to Euros rate for 04/02/2019
Sunday 3 February 2019
1 USD =
0.8727 EUR
0.8730 EUR
0.8724 EUR
Us Dollars to Euros rate for 03/02/2019
Saturday 2 February 2019
1 USD =
0.8735 EUR
0.8727 EUR
0.8728 EUR
Us Dollars to Euros rate for 02/02/2019
Friday 1 February 2019
1 USD =
0.8735 EUR
0.8727 EUR
0.8728 EUR
Us Dollars to Euros rate for 01/02/2019
Thursday 31 January 2019
1 USD =
0.8707 EUR
0.8735 EUR
0.8715 EUR
Us Dollars to Euros rate for 31/01/2019
Wednesday 30 January 2019
1 USD =
0.8745 EUR
0.8704 EUR
0.8733 EUR
Us Dollars to Euros rate for 30/01/2019
Tuesday 29 January 2019
1 USD =
0.8746 EUR
0.8745 EUR
0.8746 EUR
Us Dollars to Euros rate for 29/01/2019
Monday 28 January 2019
1 USD =
0.8762 EUR
0.8748 EUR
0.8757 EUR
Us Dollars to Euros rate for 28/01/2019
Sunday 27 January 2019
1 USD =
0.8779 EUR
0.8762 EUR
0.8764 EUR
Us Dollars to Euros rate for 27/01/2019
Saturday 26 January 2019
1 USD =
0.8773 EUR
0.8767 EUR
0.8770 EUR
Us Dollars to Euros rate for 26/01/2019
Friday 25 January 2019
1 USD =
0.8840 EUR
0.8771 EUR
0.8799 EUR
Us Dollars to Euros rate for 25/01/2019
Thursday 24 January 2019
1 USD =
0.8783 EUR
0.8839 EUR
0.8824 EUR
Us Dollars to Euros rate for 24/01/2019
Wednesday 23 January 2019
1 USD =
0.8800 EUR
0.8783 EUR
0.8793 EUR
Us Dollars to Euros rate for 23/01/2019
Tuesday 22 January 2019
1 USD =
0.8796 EUR
0.8800 EUR
0.8804 EUR
Us Dollars to Euros rate for 22/01/2019
Monday 21 January 2019
1 USD =
0.8798 EUR
0.8794 EUR
0.8794 EUR
Us Dollars to Euros rate for 21/01/2019
Sunday 20 January 2019
1 USD =
0.8786 EUR
0.8798 EUR
0.8796 EUR
Us Dollars to Euros rate for 20/01/2019
Saturday 19 January 2019
1 USD =
0.8778 EUR
0.8791 EUR
0.8787 EUR
Us Dollars to Euros rate for 19/01/2019
Friday 18 January 2019
1 USD =
0.8778 EUR
0.8791 EUR
0.8787 EUR
Us Dollars to Euros rate for 18/01/2019
Thursday 17 January 2019
1 USD =
0.8772 EUR
0.8775 EUR
0.8780 EUR
Us Dollars to Euros rate for 17/01/2019
Wednesday 16 January 2019
1 USD =
0.8761 EUR
0.8773 EUR
0.8772 EUR
Us Dollars to Euros rate for 16/01/2019
Tuesday 15 January 2019
1 USD =
0.8717 EUR
0.8761 EUR
0.8762 EUR
Us Dollars to Euros rate for 15/01/2019
Monday 14 January 2019
1 USD =
0.8726 EUR
0.8716 EUR
0.8713 EUR
Us Dollars to Euros rate for 14/01/2019
Sunday 13 January 2019
1 USD =
0.8716 EUR
0.8726 EUR
0.8724 EUR
Us Dollars to Euros rate for 13/01/2019
Saturday 12 January 2019
1 USD =
0.8716 EUR
0.8716 EUR
0.8717 EUR
Us Dollars to Euros rate for 12/01/2019
Friday 11 January 2019
1 USD =
0.8686 EUR
0.8716 EUR
0.8696 EUR
Us Dollars to Euros rate for 11/01/2019
Thursday 10 January 2019
1 USD =
0.8656 EUR
0.8689 EUR
0.8669 EUR
Us Dollars to Euros rate for 10/01/2019
Wednesday 9 January 2019
1 USD =
0.8728 EUR
0.8651 EUR
0.8700 EUR
Us Dollars to Euros rate for 09/01/2019
Tuesday 8 January 2019
1 USD =
0.8711 EUR
0.8729 EUR
0.8735 EUR
Us Dollars to Euros rate for 08/01/2019
Monday 7 January 2019
1 USD =
0.8764 EUR
0.8711 EUR
0.8736 EUR
Us Dollars to Euros rate for 07/01/2019
Sunday 6 January 2019
1 USD =
0.8769 EUR
0.8764 EUR
0.8770 EUR
Us Dollars to Euros rate for 06/01/2019
Saturday 5 January 2019
1 USD =
0.8769 EUR
0.8769 EUR
0.8772 EUR
Us Dollars to Euros rate for 05/01/2019
Friday 4 January 2019
1 USD =
0.8779 EUR
0.8769 EUR
0.8775 EUR
Us Dollars to Euros rate for 04/01/2019
Thursday 3 January 2019
1 USD =
0.8840 EUR
0.8778 EUR
0.8793 EUR
Us Dollars to Euros rate for 03/01/2019
Wednesday 2 January 2019
1 USD =
0.8725 EUR
0.8837 EUR
0.8768 EUR
Us Dollars to Euros rate for 02/01/2019
Tuesday 1 January 2019
1 USD =
0.8717 EUR
0.8725 EUR
0.8684 EUR
Us Dollars to Euros rate for 01/01/2019
Monday 31 December 2018
1 USD =
0.8739 EUR
0.8699 EUR
0.8739 EUR
Us Dollars to Euros rate for 31/12/2018
Sunday 30 December 2018
1 USD =
0.8731 EUR
0.8739 EUR
0.8747 EUR
Us Dollars to Euros rate for 30/12/2018
Saturday 29 December 2018
1 USD =
0.8748 EUR
0.8731 EUR
0.8737 EUR
Us Dollars to Euros rate for 29/12/2018
Friday 28 December 2018
1 USD =
0.8748 EUR
0.8731 EUR
0.8737 EUR
Us Dollars to Euros rate for 28/12/2018
Thursday 27 December 2018
1 USD =
0.8802 EUR
0.8748 EUR
0.8766 EUR
Us Dollars to Euros rate for 27/12/2018
Wednesday 26 December 2018
1 USD =
0.8759 EUR
0.8802 EUR
0.8779 EUR
Us Dollars to Euros rate for 26/12/2018
Tuesday 25 December 2018
1 USD =
0.8746 EUR
0.8761 EUR
0.8764 EUR
Us Dollars to Euros rate for 25/12/2018
Monday 24 December 2018
1 USD =
0.8795 EUR
0.8772 EUR
0.8765 EUR
Us Dollars to Euros rate for 24/12/2018
Sunday 23 December 2018
1 USD =
0.8783 EUR
0.8792 EUR
0.8795 EUR
Us Dollars to Euros rate for 23/12/2018
Saturday 22 December 2018
1 USD =
0.8783 EUR
0.8783 EUR
0.8783 EUR
Us Dollars to Euros rate for 22/12/2018
Friday 21 December 2018
1 USD =
0.8726 EUR
0.8783 EUR
0.8761 EUR
Us Dollars to Euros rate for 21/12/2018
Thursday 20 December 2018
1 USD =
0.8782 EUR
0.8727 EUR
0.8746 EUR
Us Dollars to Euros rate for 20/12/2018
Wednesday 19 December 2018
1 USD =
0.8791 EUR
0.8782 EUR
0.8777 EUR
Us Dollars to Euros rate for 19/12/2018
Tuesday 18 December 2018
1 USD =
0.8811 EUR
0.8791 EUR
0.8790 EUR
Us Dollars to Euros rate for 18/12/2018
Monday 17 December 2018
1 USD =
0.8844 EUR
0.8811 EUR
0.8822 EUR
Us Dollars to Euros rate for 17/12/2018
Sunday 16 December 2018
1 USD =
0.8831 EUR
0.8845 EUR
0.8839 EUR
Us Dollars to Euros rate for 16/12/2018
Saturday 15 December 2018
1 USD =
0.8800 EUR
0.8841 EUR
0.8840 EUR
Us Dollars to Euros rate for 15/12/2018
Friday 14 December 2018
1 USD =
0.8800 EUR
0.8841 EUR
0.8840 EUR
Us Dollars to Euros rate for 14/12/2018
Thursday 13 December 2018
1 USD =
0.8793 EUR
0.8800 EUR
0.8800 EUR
Us Dollars to Euros rate for 13/12/2018
Wednesday 12 December 2018
1 USD =
0.8832 EUR
0.8792 EUR
0.8818 EUR
Us Dollars to Euros rate for 12/12/2018
Tuesday 11 December 2018
1 USD =
0.8805 EUR
0.8831 EUR
0.8810 EUR
Us Dollars to Euros rate for 11/12/2018
Monday 10 December 2018
1 USD =
0.8770 EUR
0.8806 EUR
0.8773 EUR
Us Dollars to Euros rate for 10/12/2018
Sunday 9 December 2018
1 USD =
0.8795 EUR
0.8773 EUR
0.8780 EUR
Us Dollars to Euros rate for 09/12/2018
Saturday 8 December 2018
1 USD =
0.8788 EUR
0.8784 EUR
0.8778 EUR
Us Dollars to Euros rate for 08/12/2018
Friday 7 December 2018
1 USD =
0.8788 EUR
0.8784 EUR
0.8778 EUR
Us Dollars to Euros rate for 07/12/2018
Thursday 6 December 2018
1 USD =
0.8811 EUR
0.8791 EUR
0.8802 EUR
Us Dollars to Euros rate for 06/12/2018
Wednesday 5 December 2018
1 USD =
0.8816 EUR
0.8811 EUR
0.8819 EUR
Us Dollars to Euros rate for 05/12/2018
Tuesday 4 December 2018
1 USD =
0.8806 EUR
0.8816 EUR
0.8794 EUR
Us Dollars to Euros rate for 04/12/2018
Monday 3 December 2018
1 USD =
0.8816 EUR
0.8807 EUR
0.8809 EUR
Us Dollars to Euros rate for 03/12/2018
Sunday 2 December 2018
1 USD =
0.8838 EUR
0.8816 EUR
0.8816 EUR
Us Dollars to Euros rate for 02/12/2018
Saturday 1 December 2018
1 USD =
0.8842 EUR
0.8838 EUR
0.8840 EUR
Us Dollars to Euros rate for 01/12/2018
Friday 30 November 2018
1 USD =
0.8778 EUR
0.8835 EUR
0.8803 EUR
Us Dollars to Euros rate for 30/11/2018
Thursday 29 November 2018
1 USD =
0.8797 EUR
0.8778 EUR
0.8784 EUR
Us Dollars to Euros rate for 29/11/2018
Wednesday 28 November 2018
1 USD =
0.8852 EUR
0.8794 EUR
0.8843 EUR
Us Dollars to Euros rate for 28/11/2018
Tuesday 27 November 2018
1 USD =
0.8823 EUR
0.8852 EUR
0.8830 EUR
Us Dollars to Euros rate for 27/11/2018
Monday 26 November 2018
1 USD =
0.8818 EUR
0.8824 EUR
0.8805 EUR
Us Dollars to Euros rate for 26/11/2018
Sunday 25 November 2018
1 USD =
0.8813 EUR
0.8820 EUR
0.8818 EUR
Us Dollars to Euros rate for 25/11/2018
Saturday 24 November 2018
1 USD =
0.8815 EUR
0.8813 EUR
0.8814 EUR
Us Dollars to Euros rate for 24/11/2018
Friday 23 November 2018
1 USD =
0.8770 EUR
0.8815 EUR
0.8791 EUR
Us Dollars to Euros rate for 23/11/2018
Thursday 22 November 2018
1 USD =
0.8780 EUR
0.8770 EUR
0.8762 EUR
Us Dollars to Euros rate for 22/11/2018
Wednesday 21 November 2018
1 USD =
0.8794 EUR
0.8781 EUR
0.8777 EUR
Us Dollars to Euros rate for 21/11/2018
Tuesday 20 November 2018
1 USD =
0.8730 EUR
0.8792 EUR
0.8758 EUR
Us Dollars to Euros rate for 20/11/2018
Monday 19 November 2018
1 USD =
0.8761 EUR
0.8731 EUR
0.8751 EUR
Us Dollars to Euros rate for 19/11/2018
Sunday 18 November 2018
1 USD =
0.8751 EUR
0.8761 EUR
0.8760 EUR
Us Dollars to Euros rate for 18/11/2018
Saturday 17 November 2018
1 USD =
0.8755 EUR
0.8751 EUR
0.8769 EUR
Us Dollars to Euros rate for 17/11/2018
Friday 16 November 2018
1 USD =
0.8830 EUR
0.8755 EUR
0.8797 EUR
Us Dollars to Euros rate for 16/11/2018
Thursday 15 November 2018
1 USD =
0.8839 EUR
0.8828 EUR
0.8826 EUR
Us Dollars to Euros rate for 15/11/2018
Wednesday 14 November 2018
1 USD =
0.8840 EUR
0.8839 EUR
0.8839 EUR
Us Dollars to Euros rate for 14/11/2018
Tuesday 13 November 2018
1 USD =
0.8910 EUR
0.8837 EUR
0.8879 EUR
Us Dollars to Euros rate for 13/11/2018
Monday 12 November 2018
1 USD =
0.8830 EUR
0.8910 EUR
0.8877 EUR
Us Dollars to Euros rate for 12/11/2018
Sunday 11 November 2018
1 USD =
0.8819 EUR
0.8831 EUR
0.8826 EUR
Us Dollars to Euros rate for 11/11/2018
Saturday 10 November 2018
1 USD =
0.8819 EUR
0.8819 EUR
0.8819 EUR
Us Dollars to Euros rate for 10/11/2018
Friday 9 November 2018
1 USD =
0.8796 EUR
0.8819 EUR
0.8813 EUR
Us Dollars to Euros rate for 09/11/2018
Thursday 8 November 2018
1 USD =
0.8746 EUR
0.8797 EUR
0.8761 EUR
Us Dollars to Euros rate for 08/11/2018
Wednesday 7 November 2018
1 USD =
0.8738 EUR
0.8744 EUR
0.8733 EUR
Us Dollars to Euros rate for 07/11/2018
Tuesday 6 November 2018
1 USD =
0.8765 EUR
0.8742 EUR
0.8762 EUR
Us Dollars to Euros rate for 06/11/2018
Monday 5 November 2018
1 USD =
0.8774 EUR
0.8763 EUR
0.8777 EUR
Us Dollars to Euros rate for 05/11/2018
Sunday 4 November 2018
1 USD =
0.8775 EUR
0.8774 EUR
0.8775 EUR
Us Dollars to Euros rate for 04/11/2018
Saturday 3 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
Us Dollars to Euros rate for 03/11/2018
Friday 2 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
Us Dollars to Euros rate for 02/11/2018
Thursday 1 November 2018
1 USD =
0.8838 EUR
0.8770 EUR
0.8799 EUR
Us Dollars to Euros rate for 01/11/2018
Wednesday 31 October 2018
1 USD =
0.8815 EUR
0.8836 EUR
0.8814 EUR
Us Dollars to Euros rate for 31/10/2018
Tuesday 30 October 2018
1 USD =
0.8791 EUR
0.8813 EUR
0.8798 EUR
Us Dollars to Euros rate for 30/10/2018
Monday 29 October 2018
1 USD =
0.8774 EUR
0.8789 EUR
0.8778 EUR
Us Dollars to Euros rate for 29/10/2018
Sunday 28 October 2018
1 USD =
0.8731 EUR
0.8773 EUR
0.8755 EUR
Us Dollars to Euros rate for 28/10/2018
Saturday 27 October 2018
1 USD =
0.8731 EUR
0.8731 EUR
0.8731 EUR
Us Dollars to Euros rate for 27/10/2018
Friday 26 October 2018
1 USD =
0.8791 EUR
0.8731 EUR
0.8777 EUR
Us Dollars to Euros rate for 26/10/2018
Thursday 25 October 2018
1 USD =
0.8772 EUR
0.8791 EUR
0.8778 EUR
Us Dollars to Euros rate for 25/10/2018
Wednesday 24 October 2018
1 USD =
0.8717 EUR
0.8773 EUR
0.8756 EUR
Us Dollars to Euros rate for 24/10/2018
Tuesday 23 October 2018
1 USD =
0.8722 EUR
0.8717 EUR
0.8724 EUR
Us Dollars to Euros rate for 23/10/2018
Monday 22 October 2018
1 USD =
0.8687 EUR
0.8720 EUR
0.8694 EUR
Us Dollars to Euros rate for 22/10/2018
Sunday 21 October 2018
1 USD =
0.8685 EUR
0.8688 EUR
0.8681 EUR
Us Dollars to Euros rate for 21/10/2018
Saturday 20 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
Us Dollars to Euros rate for 20/10/2018
Friday 19 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
Us Dollars to Euros rate for 19/10/2018
Thursday 18 October 2018
1 USD =
0.8696 EUR
0.8730 EUR
0.8703 EUR
Us Dollars to Euros rate for 18/10/2018
Wednesday 17 October 2018
1 USD =
0.8637 EUR
0.8695 EUR
0.8660 EUR
Us Dollars to Euros rate for 17/10/2018
Tuesday 16 October 2018
1 USD =
0.8633 EUR
0.8639 EUR
0.8634 EUR
Us Dollars to Euros rate for 16/10/2018
Monday 15 October 2018
1 USD =
0.8656 EUR
0.8633 EUR
0.8636 EUR
Us Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
1 USD =
0.8665 EUR
0.8657 EUR
0.8662 EUR
Us Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
Us Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
Us Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
1 USD =
0.8671 EUR
0.8628 EUR
0.8645 EUR
Us Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 USD =
0.8693 EUR
0.8670 EUR
0.8685 EUR
Us Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 USD =
0.8699 EUR
0.8692 EUR
0.8714 EUR
Us Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
1 USD =
0.8678 EUR
0.8700 EUR
0.8697 EUR
Us Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
1 USD =
0.8672 EUR
0.8679 EUR
0.8660 EUR
Us Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
1 USD =
0.8662 EUR
0.8672 EUR
0.8667 EUR
Us Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
1 USD =
0.8683 EUR
0.8664 EUR
0.8686 EUR
Us Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
1 USD =
0.8713 EUR
0.8682 EUR
0.8699 EUR
Us Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 USD =
0.8658 EUR
0.8713 EUR
0.8670 EUR
Us Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 USD =
0.8637 EUR
0.8657 EUR
0.8656 EUR
Us Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
1 USD =
0.8617 EUR
0.8637 EUR
0.8617 EUR
Us Dollars to Euros rate for 01/10/2018
Sunday 30 September 2018
1 USD =
0.8602 EUR
0.8617 EUR
0.8610 EUR
Us Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
Us Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
Us Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
1 USD =
0.8513 EUR
0.8593 EUR
0.8549 EUR
Us Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 USD =
0.8501 EUR
0.8512 EUR
0.8503 EUR
Us Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 USD =
0.8508 EUR
0.8500 EUR
0.8502 EUR
Us Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
1 USD =
0.8511 EUR
0.8506 EUR
0.8509 EUR
Us Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
1 USD =
0.8492 EUR
0.8510 EUR
0.8506 EUR
Us Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
1 USD =
0.8490 EUR
0.8492 EUR
0.8524 EUR
Us Dollars to Euros rate for 22/09/2018
Friday 21 September 2018
1 USD =
0.8492 EUR
0.8492 EUR
0.8494 EUR
Us Dollars to Euros rate for 21/09/2018
Thursday 20 September 2018
1 USD =
0.8566 EUR
0.8492 EUR
0.8529 EUR
Us Dollars to Euros rate for 20/09/2018
Wednesday 19 September 2018
1 USD =
0.8562 EUR
0.8564 EUR
0.8549 EUR
Us Dollars to Euros rate for 19/09/2018
Tuesday 18 September 2018
1 USD =
0.8569 EUR
0.8562 EUR
0.8559 EUR
Us Dollars to Euros rate for 18/09/2018
Monday 17 September 2018
1 USD =
0.8602 EUR
0.8569 EUR
0.8577 EUR
Us Dollars to Euros rate for 17/09/2018
Sunday 16 September 2018
1 USD =
0.8595 EUR
0.8598 EUR
0.8599 EUR
Us Dollars to Euros rate for 16/09/2018
Saturday 15 September 2018
1 USD =
0.8553 EUR
0.8594 EUR
0.8567 EUR
Us Dollars to Euros rate for 15/09/2018
Friday 14 September 2018
1 USD =
0.8553 EUR
0.8594 EUR
0.8567 EUR
Us Dollars to Euros rate for 14/09/2018
Thursday 13 September 2018
1 USD =
0.8601 EUR
0.8551 EUR
0.8583 EUR
Us Dollars to Euros rate for 13/09/2018
Wednesday 12 September 2018
1 USD =
0.8624 EUR
0.8599 EUR
0.8614 EUR
Us Dollars to Euros rate for 12/09/2018
Tuesday 11 September 2018
1 USD =
0.8625 EUR
0.8623 EUR
0.8616 EUR
Us Dollars to Euros rate for 11/09/2018
Monday 10 September 2018
1 USD =
0.8651 EUR
0.8625 EUR
0.8634 EUR
Us Dollars to Euros rate for 10/09/2018
Sunday 9 September 2018
1 USD =
0.8640 EUR
0.8649 EUR
0.8650 EUR
Us Dollars to Euros rate for 09/09/2018
Saturday 8 September 2018
1 USD =
0.8640 EUR
0.8640 EUR
0.8641 EUR
Us Dollars to Euros rate for 08/09/2018
Friday 7 September 2018
1 USD =
0.8605 EUR
0.8640 EUR
0.8607 EUR
Us Dollars to Euros rate for 07/09/2018
Thursday 6 September 2018
1 USD =
0.8594 EUR
0.8605 EUR
0.8596 EUR
Us Dollars to Euros rate for 06/09/2018
Wednesday 5 September 2018
1 USD =
0.8630 EUR
0.8594 EUR
0.8620 EUR
Us Dollars to Euros rate for 05/09/2018
Tuesday 4 September 2018
1 USD =
0.8610 EUR
0.8630 EUR
0.8644 EUR
Us Dollars to Euros rate for 04/09/2018
Monday 3 September 2018
1 USD =
0.8622 EUR
0.8609 EUR
0.8613 EUR
Us Dollars to Euros rate for 03/09/2018
Sunday 2 September 2018
1 USD =
0.8600 EUR
0.8621 EUR
0.8617 EUR
Us Dollars to Euros rate for 02/09/2018
Saturday 1 September 2018
1 USD =
0.8600 EUR
0.8600 EUR
0.8600 EUR
Us Dollars to Euros rate for 01/09/2018
Friday 31 August 2018
1 USD =
0.8572 EUR
0.8600 EUR
0.8591 EUR
Us Dollars to Euros rate for 31/08/2018
Thursday 30 August 2018
1 USD =
0.8541 EUR
0.8573 EUR
0.8562 EUR
Us Dollars to Euros rate for 30/08/2018
Wednesday 29 August 2018
1 USD =
0.8551 EUR
0.8538 EUR
0.8550 EUR
Us Dollars to Euros rate for 29/08/2018
Tuesday 28 August 2018
1 USD =
0.8557 EUR
0.8552 EUR
0.8541 EUR
Us Dollars to Euros rate for 28/08/2018
Monday 27 August 2018
1 USD =
0.8586 EUR
0.8559 EUR
0.8588 EUR
Us Dollars to Euros rate for 27/08/2018
Sunday 26 August 2018
1 USD =
0.8598 EUR
0.8582 EUR
0.8597 EUR
Us Dollars to Euros rate for 26/08/2018
Saturday 25 August 2018
1 USD =
0.8664 EUR
0.8595 EUR
0.8625 EUR
Us Dollars to Euros rate for 25/08/2018
Friday 24 August 2018
1 USD =
0.8664 EUR
0.8595 EUR
0.8625 EUR
Us Dollars to Euros rate for 24/08/2018
Thursday 23 August 2018
1 USD =
0.8631 EUR
0.8665 EUR
0.8646 EUR
Us Dollars to Euros rate for 23/08/2018
Wednesday 22 August 2018
1 USD =
0.8638 EUR
0.8632 EUR
0.8627 EUR
Us Dollars to Euros rate for 22/08/2018
Tuesday 21 August 2018
1 USD =
0.8700 EUR
0.8639 EUR
0.8663 EUR
Us Dollars to Euros rate for 21/08/2018
Monday 20 August 2018
1 USD =
0.8742 EUR
0.8701 EUR
0.8742 EUR
Us Dollars to Euros rate for 20/08/2018
Sunday 19 August 2018
1 USD =
0.8727 EUR
0.8744 EUR
0.8738 EUR
Us Dollars to Euros rate for 19/08/2018
Saturday 18 August 2018
1 USD =
0.8793 EUR
0.8727 EUR
0.8768 EUR
Us Dollars to Euros rate for 18/08/2018
Friday 17 August 2018
1 USD =
0.8793 EUR
0.8727 EUR
0.8768 EUR
Us Dollars to Euros rate for 17/08/2018
Thursday 16 August 2018
1 USD =
0.8816 EUR
0.8792 EUR
0.8789 EUR
Us Dollars to Euros rate for 16/08/2018
Wednesday 15 August 2018
1 USD =
0.8813 EUR
0.8818 EUR
0.8826 EUR
Us Dollars to Euros rate for 15/08/2018
Tuesday 14 August 2018
1 USD =
0.8770 EUR
0.8814 EUR
0.8781 EUR
Us Dollars to Euros rate for 14/08/2018
Monday 13 August 2018
1 USD =
0.8768 EUR
0.8771 EUR
0.8771 EUR
Us Dollars to Euros rate for 13/08/2018
Sunday 12 August 2018
1 USD =
0.8752 EUR
0.8777 EUR
0.8776 EUR
Us Dollars to Euros rate for 12/08/2018
Saturday 11 August 2018
1 USD =
0.8677 EUR
0.8752 EUR
0.8734 EUR
Us Dollars to Euros rate for 11/08/2018
Friday 10 August 2018
1 USD =
0.8677 EUR
0.8752 EUR
0.8734 EUR
Us Dollars to Euros rate for 10/08/2018
Thursday 9 August 2018
1 USD =
0.8614 EUR
0.8677 EUR
0.8631 EUR
Us Dollars to Euros rate for 09/08/2018
Wednesday 8 August 2018
1 USD =
0.8617 EUR
0.8611 EUR
0.8618 EUR
Us Dollars to Euros rate for 08/08/2018
Tuesday 7 August 2018
1 USD =
0.8652 EUR
0.8618 EUR
0.8632 EUR
Us Dollars to Euros rate for 07/08/2018
Monday 6 August 2018
1 USD =
0.8650 EUR
0.8652 EUR
0.8653 EUR
Us Dollars to Euros rate for 06/08/2018
Sunday 5 August 2018
1 USD =
0.8632 EUR
0.8649 EUR
0.8641 EUR
Us Dollars to Euros rate for 05/08/2018
Saturday 4 August 2018
1 USD =
0.8631 EUR
0.8632 EUR
0.8632 EUR
Us Dollars to Euros rate for 04/08/2018
Friday 3 August 2018
1 USD =
0.8631 EUR
0.8632 EUR
0.8632 EUR
Us Dollars to Euros rate for 03/08/2018
Thursday 2 August 2018
1 USD =
0.8573 EUR
0.8631 EUR
0.8606 EUR
Us Dollars to Euros rate for 02/08/2018
Wednesday 1 August 2018
1 USD =
0.8555 EUR
0.8573 EUR
0.8563 EUR
Us Dollars to Euros rate for 01/08/2018
Tuesday 31 July 2018
1 USD =
0.8541 EUR
0.8554 EUR
0.8536 EUR
Us Dollars to Euros rate for 31/07/2018
Monday 30 July 2018
1 USD =
0.8575 EUR
0.8541 EUR
0.8560 EUR
Us Dollars to Euros rate for 30/07/2018
Sunday 29 July 2018
1 USD =
0.8556 EUR
0.8575 EUR
0.8569 EUR
Us Dollars to Euros rate for 29/07/2018
Saturday 28 July 2018
1 USD =
0.8588 EUR
0.8556 EUR
0.8577 EUR
Us Dollars to Euros rate for 28/07/2018
Friday 27 July 2018
1 USD =
0.8588 EUR
0.8556 EUR
0.8577 EUR
Us Dollars to Euros rate for 27/07/2018
Thursday 26 July 2018
1 USD =
0.8520 EUR
0.8587 EUR
0.8558 EUR
Us Dollars to Euros rate for 26/07/2018
Wednesday 25 July 2018
1 USD =
0.8557 EUR
0.8519 EUR
0.8545 EUR
Us Dollars to Euros rate for 25/07/2018
Tuesday 24 July 2018
1 USD =
0.8552 EUR
0.8559 EUR
0.8561 EUR
Us Dollars to Euros rate for 24/07/2018
Monday 23 July 2018
1 USD =
0.8518 EUR
0.8552 EUR
0.8539 EUR
Us Dollars to Euros rate for 23/07/2018
Sunday 22 July 2018
1 USD =
0.8495 EUR
0.8515 EUR
0.8514 EUR
Us Dollars to Euros rate for 22/07/2018
Saturday 21 July 2018
1 USD =
0.8518 EUR
0.8495 EUR
0.8511 EUR
Us Dollars to Euros rate for 21/07/2018
Friday 20 July 2018
1 USD =
0.8579 EUR
0.8522 EUR
0.8559 EUR
Us Dollars to Euros rate for 20/07/2018
Thursday 19 July 2018
1 USD =
0.8587 EUR
0.8579 EUR
0.8602 EUR
Us Dollars to Euros rate for 19/07/2018
Wednesday 18 July 2018
1 USD =
0.8579 EUR
0.8587 EUR
0.8597 EUR
Us Dollars to Euros rate for 18/07/2018
Tuesday 17 July 2018
1 USD =
0.8540 EUR
0.8579 EUR
0.8550 EUR
Us Dollars to Euros rate for 17/07/2018
Monday 16 July 2018
1 USD =
0.8563 EUR
0.8540 EUR
0.8538 EUR
Us Dollars to Euros rate for 16/07/2018
Sunday 15 July 2018
1 USD =
0.8544 EUR
0.8562 EUR
0.8554 EUR
Us Dollars to Euros rate for 15/07/2018
Saturday 14 July 2018
1 USD =
0.8544 EUR
0.8544 EUR
0.8545 EUR
Us Dollars to Euros rate for 14/07/2018
Friday 13 July 2018
1 USD =
0.8573 EUR
0.8544 EUR
0.8581 EUR
Us Dollars to Euros rate for 13/07/2018
Thursday 12 July 2018
1 USD =
0.8565 EUR
0.8573 EUR
0.8567 EUR
Us Dollars to Euros rate for 12/07/2018
Wednesday 11 July 2018
1 USD =
0.8526 EUR
0.8562 EUR
0.8536 EUR
Us Dollars to Euros rate for 11/07/2018
Tuesday 10 July 2018
1 USD =
0.8504 EUR
0.8527 EUR
0.8521 EUR
Us Dollars to Euros rate for 10/07/2018
Monday 9 July 2018
1 USD =
0.8510 EUR
0.8506 EUR
0.8504 EUR
Us Dollars to Euros rate for 09/07/2018
Sunday 8 July 2018
1 USD =
0.8516 EUR
0.8509 EUR
0.8511 EUR
Us Dollars to Euros rate for 08/07/2018
Saturday 7 July 2018
1 USD =
0.8505 EUR
0.8516 EUR
0.8511 EUR
Us Dollars to Euros rate for 07/07/2018
Friday 6 July 2018
1 USD =
0.8552 EUR
0.8505 EUR
0.8527 EUR
Us Dollars to Euros rate for 06/07/2018
Thursday 5 July 2018
1 USD =
0.8575 EUR
0.8550 EUR
0.8549 EUR
Us Dollars to Euros rate for 05/07/2018
Wednesday 4 July 2018
1 USD =
0.8577 EUR
0.8576 EUR
0.8582 EUR
Us Dollars to Euros rate for 04/07/2018
Tuesday 3 July 2018
1 USD =
0.8590 EUR
0.8576 EUR
0.8589 EUR
Us Dollars to Euros rate for 03/07/2018
Monday 2 July 2018
1 USD =
0.8563 EUR
0.8590 EUR
0.8590 EUR
Us Dollars to Euros rate for 02/07/2018
Sunday 1 July 2018
1 USD =
0.8542 EUR
0.8563 EUR
0.8567 EUR
Us Dollars to Euros rate for 01/07/2018
Saturday 30 June 2018
1 USD =
0.8542 EUR
0.8542 EUR
0.8542 EUR
Us Dollars to Euros rate for 30/06/2018
Friday 29 June 2018
1 USD =
0.8646 EUR
0.8542 EUR
0.8586 EUR
Us Dollars to Euros rate for 29/06/2018
Thursday 28 June 2018
1 USD =
0.8648 EUR
0.8648 EUR
0.8644 EUR
Us Dollars to Euros rate for 28/06/2018
Wednesday 27 June 2018
1 USD =
0.8584 EUR
0.8646 EUR
0.8616 EUR
Us Dollars to Euros rate for 27/06/2018
Tuesday 26 June 2018
1 USD =
0.8544 EUR
0.8584 EUR
0.8570 EUR
Us Dollars to Euros rate for 26/06/2018
Monday 25 June 2018
1 USD =
0.8577 EUR
0.8545 EUR
0.8572 EUR
Us Dollars to Euros rate for 25/06/2018
Sunday 24 June 2018
1 USD =
0.8574 EUR
0.8575 EUR
0.8569 EUR
Us Dollars to Euros rate for 24/06/2018
Saturday 23 June 2018
1 USD =
0.8616 EUR
0.8563 EUR
0.8577 EUR
Us Dollars to Euros rate for 23/06/2018
Friday 22 June 2018
1 USD =
0.8616 EUR
0.8563 EUR
0.8577 EUR
Us Dollars to Euros rate for 22/06/2018
Thursday 21 June 2018
1 USD =
0.8637 EUR
0.8615 EUR
0.8654 EUR
Us Dollars to Euros rate for 21/06/2018
Wednesday 20 June 2018
1 USD =
0.8629 EUR
0.8637 EUR
0.8635 EUR
Us Dollars to Euros rate for 20/06/2018
Tuesday 19 June 2018
1 USD =
0.8598 EUR
0.8630 EUR
0.8623 EUR
Us Dollars to Euros rate for 19/06/2018
Monday 18 June 2018
1 USD =
0.8625 EUR
0.8598 EUR
0.8620 EUR
Us Dollars to Euros rate for 18/06/2018
Sunday 17 June 2018
1 USD =
0.8589 EUR
0.8625 EUR
0.8623 EUR
Us Dollars to Euros rate for 17/06/2018
Saturday 16 June 2018
1 USD =
0.8648 EUR
0.8589 EUR
0.8629 EUR
Us Dollars to Euros rate for 16/06/2018
Friday 15 June 2018
1 USD =
0.8648 EUR
0.8589 EUR
0.8629 EUR
Us Dollars to Euros rate for 15/06/2018
Thursday 14 June 2018
1 USD =
0.8472 EUR
0.8645 EUR
0.8538 EUR
Us Dollars to Euros rate for 14/06/2018
Wednesday 13 June 2018
1 USD =
0.8512 EUR
0.8472 EUR
0.8507 EUR
Us Dollars to Euros rate for 13/06/2018
Tuesday 12 June 2018
1 USD =
0.8494 EUR
0.8511 EUR
0.8488 EUR
Us Dollars to Euros rate for 12/06/2018
Monday 11 June 2018
1 USD =
0.8486 EUR
0.8494 EUR
0.8476 EUR
Us Dollars to Euros rate for 11/06/2018
Sunday 10 June 2018
1 USD =
0.8494 EUR
0.8482 EUR
0.8485 EUR
Us Dollars to Euros rate for 10/06/2018
Saturday 9 June 2018
1 USD =
0.8468 EUR
0.8494 EUR
0.8481 EUR
Us Dollars to Euros rate for 09/06/2018
Friday 8 June 2018
1 USD =
0.8480 EUR
0.8478 EUR
0.8499 EUR
Us Dollars to Euros rate for 08/06/2018
Thursday 7 June 2018
1 USD =
0.8487 EUR
0.8478 EUR
0.8459 EUR
Us Dollars to Euros rate for 07/06/2018
Wednesday 6 June 2018
1 USD =
0.8526 EUR
0.8486 EUR
0.8502 EUR
Us Dollars to Euros rate for 06/06/2018
Tuesday 5 June 2018
1 USD =
0.8547 EUR
0.8528 EUR
0.8548 EUR
Us Dollars to Euros rate for 05/06/2018
Monday 4 June 2018
1 USD =
0.8576 EUR
0.8545 EUR
0.8551 EUR
Us Dollars to Euros rate for 04/06/2018
Sunday 3 June 2018
1 USD =
0.8571 EUR
0.8568 EUR
0.8569 EUR
Us Dollars to Euros rate for 03/06/2018
Saturday 2 June 2018
1 USD =
0.8516 EUR
0.8571 EUR
0.8538 EUR
Us Dollars to Euros rate for 02/06/2018
Friday 1 June 2018
1 USD =
0.8552 EUR
0.8557 EUR
0.8567 EUR
Us Dollars to Euros rate for 01/06/2018
Thursday 31 May 2018
1 USD =
0.8572 EUR
0.8552 EUR
0.8555 EUR
Us Dollars to Euros rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
0.8667 EUR
0.8570 EUR
0.8617 EUR
Us Dollars to Euros rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
0.8600 EUR
0.8668 EUR
0.8645 EUR
Us Dollars to Euros rate for 29/05/2018
Monday 28 May 2018
1 USD =
0.8560 EUR
0.8600 EUR
0.8570 EUR
Us Dollars to Euros rate for 28/05/2018
Sunday 27 May 2018
1 USD =
0.8577 EUR
0.8556 EUR
0.8565 EUR
Us Dollars to Euros rate for 27/05/2018
Saturday 26 May 2018
1 USD =
0.8577 EUR
0.8577 EUR
0.8577 EUR
Us Dollars to Euros rate for 26/05/2018
Friday 25 May 2018
1 USD =
0.8531 EUR
0.8577 EUR
0.8557 EUR
Us Dollars to Euros rate for 25/05/2018
Thursday 24 May 2018
1 USD =
0.8541 EUR
0.8531 EUR
0.8530 EUR
Us Dollars to Euros rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
0.8483 EUR
0.8539 EUR
0.8527 EUR
Us Dollars to Euros rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
0.8482 EUR
0.8480 EUR
0.8473 EUR
Us Dollars to Euros rate for 22/05/2018
Monday 21 May 2018
1 USD =
0.8500 EUR
0.8481 EUR
0.8502 EUR
Us Dollars to Euros rate for 21/05/2018
Sunday 20 May 2018
1 USD =
0.8480 EUR
0.8499 EUR
0.8493 EUR
Us Dollars to Euros rate for 20/05/2018
Saturday 19 May 2018
1 USD =
0.8481 EUR
0.8480 EUR
0.8480 EUR
Us Dollars to Euros rate for 19/05/2018
Friday 18 May 2018
1 USD =
0.8482 EUR
0.8480 EUR
0.8481 EUR
Us Dollars to Euros rate for 18/05/2018
Thursday 17 May 2018
1 USD =
0.8465 EUR
0.8480 EUR
0.8468 EUR
Us Dollars to Euros rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
0.8459 EUR
0.8462 EUR
0.8462 EUR
Us Dollars to Euros rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
0.8382 EUR
0.8460 EUR
0.8422 EUR
Us Dollars to Euros rate for 15/05/2018
Monday 14 May 2018
1 USD =
0.8372 EUR
0.8381 EUR
0.8360 EUR
Us Dollars to Euros rate for 14/05/2018
Sunday 13 May 2018
1 USD =
0.8362 EUR
0.8365 EUR
0.8366 EUR
Us Dollars to Euros rate for 13/05/2018
Saturday 12 May 2018
1 USD =
0.8358 EUR
0.8358 EUR
0.8358 EUR
Us Dollars to Euros rate for 12/05/2018
Friday 11 May 2018
1 USD =
0.8393 EUR
0.8358 EUR
0.8376 EUR
Us Dollars to Euros rate for 11/05/2018
Thursday 10 May 2018
1 USD =
0.8438 EUR
0.8393 EUR
0.8410 EUR
Us Dollars to Euros rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
0.8427 EUR
0.8440 EUR
0.8434 EUR
Us Dollars to Euros rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
0.8380 EUR
0.8425 EUR
0.8411 EUR
Us Dollars to Euros rate for 08/05/2018
Monday 7 May 2018
1 USD =
0.8363 EUR
0.8379 EUR
0.8381 EUR
Us Dollars to Euros rate for 07/05/2018
Sunday 6 May 2018
1 USD =
0.8361 EUR
0.8364 EUR
0.8360 EUR
Us Dollars to Euros rate for 06/05/2018
Saturday 5 May 2018
1 USD =
0.8327 EUR
0.8357 EUR
0.8342 EUR
Us Dollars to Euros rate for 05/05/2018
Friday 4 May 2018
1 USD =
0.8340 EUR
0.8331 EUR
0.8353 EUR
Us Dollars to Euros rate for 04/05/2018
Thursday 3 May 2018
1 USD =
0.8367 EUR
0.8340 EUR
0.8344 EUR
Us Dollars to Euros rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
0.8339 EUR
0.8365 EUR
0.8342 EUR
Us Dollars to Euros rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
0.8275 EUR
0.8339 EUR
0.8313 EUR
Us Dollars to Euros rate for 01/05/2018
Monday 30 April 2018
1 USD =
0.8242 EUR
0.8276 EUR
0.8265 EUR
Us Dollars to Euros rate for 30/04/2018
Sunday 29 April 2018
1 USD =
0.8228 EUR
0.8248 EUR
0.8243 EUR
Us Dollars to Euros rate for 29/04/2018
Saturday 28 April 2018
1 USD =
0.8258 EUR
0.8228 EUR
0.8255 EUR
Us Dollars to Euros rate for 28/04/2018
Friday 27 April 2018
1 USD =
0.8258 EUR
0.8228 EUR
0.8255 EUR
Us Dollars to Euros rate for 27/04/2018
Thursday 26 April 2018
1 USD =
0.8217 EUR
0.8258 EUR
0.8226 EUR
Us Dollars to Euros rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
0.8172 EUR
0.8216 EUR
0.8197 EUR
Us Dollars to Euros rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
0.8189 EUR
0.8171 EUR
0.8185 EUR
Us Dollars to Euros rate for 24/04/2018
Monday 23 April 2018
1 USD =
0.8146 EUR
0.8191 EUR
0.8167 EUR
Us Dollars to Euros rate for 23/04/2018
Sunday 22 April 2018
1 USD =
0.8150 EUR
0.8145 EUR
0.8144 EUR
Us Dollars to Euros rate for 22/04/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Likelihood Evaluation of Models with Occasionally Binding Constraints

Applied researchers interested in estimating key parameters of DSGE models face an array of choices...

Changes in Monetary Policy and Banks' Net Interest Margins : A Compari…

In this note, we examine how U.S. banks' NIMs have varied over the most recent...

Indicative Forward-Looking SOFR Term Rates

This note presents indicative forward-looking term rates derived from end-of-day SOFR futures prices. The accompanying...

The Contribution of Jump Signs and Activity to Forecasting Stock Price…

We document the forecasting gains achieved by incorporating measures of signed, finite and infinite jumps...

Ties That Bind: Estimating the Natural Rate of Interest for Small Open…

This paper estimates the natural interest rate for six small open economies (Australia, Canada, South...