MENU

Converting US Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Euro Exchange Rate

Best Exchange Rate: 0.891 on 12/11/2018

Worst Exchange Rate: 0.7994 on 01/02/2018

Mid Exchange Rate: 0.8492 on 22/09/2018


Today's Live Rate: 1 USD = 0.8839 EUR

Best Retail Rate: 1 USD = 0.8777 EUR

Indicative Bank Rate: 1 USD = 0.8493 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 12 November 2018
1 USD =
0.8830 EUR
0.8910 EUR
0.8877 EUR
US Dollars to Euros rate for 12/11/2018
Sunday 11 November 2018
1 USD =
0.8819 EUR
0.8831 EUR
0.8826 EUR
US Dollars to Euros rate for 11/11/2018
Saturday 10 November 2018
1 USD =
0.8819 EUR
0.8819 EUR
0.8819 EUR
US Dollars to Euros rate for 10/11/2018
Friday 9 November 2018
1 USD =
0.8796 EUR
0.8819 EUR
0.8813 EUR
US Dollars to Euros rate for 09/11/2018
Thursday 8 November 2018
1 USD =
0.8746 EUR
0.8797 EUR
0.8761 EUR
US Dollars to Euros rate for 08/11/2018
Wednesday 7 November 2018
1 USD =
0.8738 EUR
0.8744 EUR
0.8733 EUR
US Dollars to Euros rate for 07/11/2018
Tuesday 6 November 2018
1 USD =
0.8765 EUR
0.8742 EUR
0.8762 EUR
US Dollars to Euros rate for 06/11/2018
Monday 5 November 2018
1 USD =
0.8774 EUR
0.8763 EUR
0.8777 EUR
US Dollars to Euros rate for 05/11/2018
Sunday 4 November 2018
1 USD =
0.8775 EUR
0.8774 EUR
0.8775 EUR
US Dollars to Euros rate for 04/11/2018
Saturday 3 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
US Dollars to Euros rate for 03/11/2018
Friday 2 November 2018
1 USD =
0.8769 EUR
0.8775 EUR
0.8758 EUR
US Dollars to Euros rate for 02/11/2018
Thursday 1 November 2018
1 USD =
0.8838 EUR
0.8770 EUR
0.8799 EUR
US Dollars to Euros rate for 01/11/2018
Wednesday 31 October 2018
1 USD =
0.8815 EUR
0.8836 EUR
0.8814 EUR
US Dollars to Euros rate for 31/10/2018
Tuesday 30 October 2018
1 USD =
0.8791 EUR
0.8813 EUR
0.8798 EUR
US Dollars to Euros rate for 30/10/2018
Monday 29 October 2018
1 USD =
0.8774 EUR
0.8789 EUR
0.8778 EUR
US Dollars to Euros rate for 29/10/2018
Sunday 28 October 2018
1 USD =
0.8731 EUR
0.8773 EUR
0.8755 EUR
US Dollars to Euros rate for 28/10/2018
Saturday 27 October 2018
1 USD =
0.8731 EUR
0.8731 EUR
0.8731 EUR
US Dollars to Euros rate for 27/10/2018
Friday 26 October 2018
1 USD =
0.8791 EUR
0.8731 EUR
0.8777 EUR
US Dollars to Euros rate for 26/10/2018
Thursday 25 October 2018
1 USD =
0.8772 EUR
0.8791 EUR
0.8778 EUR
US Dollars to Euros rate for 25/10/2018
Wednesday 24 October 2018
1 USD =
0.8717 EUR
0.8773 EUR
0.8756 EUR
US Dollars to Euros rate for 24/10/2018
Tuesday 23 October 2018
1 USD =
0.8722 EUR
0.8717 EUR
0.8724 EUR
US Dollars to Euros rate for 23/10/2018
Monday 22 October 2018
1 USD =
0.8687 EUR
0.8720 EUR
0.8694 EUR
US Dollars to Euros rate for 22/10/2018
Sunday 21 October 2018
1 USD =
0.8685 EUR
0.8688 EUR
0.8681 EUR
US Dollars to Euros rate for 21/10/2018
Saturday 20 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
US Dollars to Euros rate for 20/10/2018
Friday 19 October 2018
1 USD =
0.8727 EUR
0.8668 EUR
0.8700 EUR
US Dollars to Euros rate for 19/10/2018
Thursday 18 October 2018
1 USD =
0.8696 EUR
0.8730 EUR
0.8703 EUR
US Dollars to Euros rate for 18/10/2018
Wednesday 17 October 2018
1 USD =
0.8637 EUR
0.8695 EUR
0.8660 EUR
US Dollars to Euros rate for 17/10/2018
Tuesday 16 October 2018
1 USD =
0.8633 EUR
0.8639 EUR
0.8634 EUR
US Dollars to Euros rate for 16/10/2018
Monday 15 October 2018
1 USD =
0.8656 EUR
0.8633 EUR
0.8636 EUR
US Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
1 USD =
0.8665 EUR
0.8657 EUR
0.8662 EUR
US Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
US Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
1 USD =
0.8629 EUR
0.8633 EUR
0.8629 EUR
US Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
1 USD =
0.8671 EUR
0.8628 EUR
0.8645 EUR
US Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
1 USD =
0.8693 EUR
0.8670 EUR
0.8685 EUR
US Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
1 USD =
0.8699 EUR
0.8692 EUR
0.8714 EUR
US Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
1 USD =
0.8678 EUR
0.8700 EUR
0.8697 EUR
US Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
1 USD =
0.8672 EUR
0.8679 EUR
0.8660 EUR
US Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
1 USD =
0.8662 EUR
0.8672 EUR
0.8667 EUR
US Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
1 USD =
0.8683 EUR
0.8664 EUR
0.8686 EUR
US Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
1 USD =
0.8713 EUR
0.8682 EUR
0.8699 EUR
US Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
1 USD =
0.8658 EUR
0.8713 EUR
0.8670 EUR
US Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
1 USD =
0.8637 EUR
0.8657 EUR
0.8656 EUR
US Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
1 USD =
0.8617 EUR
0.8637 EUR
0.8617 EUR
US Dollars to Euros rate for 01/10/2018
Sunday 30 September 2018
1 USD =
0.8602 EUR
0.8617 EUR
0.8610 EUR
US Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
US Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
1 USD =
0.8593 EUR
0.8602 EUR
0.8615 EUR
US Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
1 USD =
0.8513 EUR
0.8593 EUR
0.8549 EUR
US Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
1 USD =
0.8501 EUR
0.8512 EUR
0.8503 EUR
US Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
1 USD =
0.8508 EUR
0.8500 EUR
0.8502 EUR
US Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
1 USD =
0.8511 EUR
0.8506 EUR
0.8509 EUR
US Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
1 USD =
0.8492 EUR
0.8510 EUR
0.8506 EUR
US Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
1 USD =
0.8490 EUR
0.8492 EUR
0.8524 EUR
US Dollars to Euros rate for 22/09/2018
Friday 21 September 2018
1 USD =
0.8492 EUR
0.8492 EUR
0.8494 EUR
US Dollars to Euros rate for 21/09/2018
Thursday 20 September 2018
1 USD =
0.8566 EUR
0.8492 EUR
0.8529 EUR
US Dollars to Euros rate for 20/09/2018
Wednesday 19 September 2018
1 USD =
0.8562 EUR
0.8564 EUR
0.8549 EUR
US Dollars to Euros rate for 19/09/2018
Tuesday 18 September 2018
1 USD =
0.8569 EUR
0.8562 EUR
0.8559 EUR
US Dollars to Euros rate for 18/09/2018
Monday 17 September 2018
1 USD =
0.8602 EUR
0.8569 EUR
0.8577 EUR
US Dollars to Euros rate for 17/09/2018
Sunday 16 September 2018
1 USD =
0.8595 EUR
0.8598 EUR
0.8599 EUR
US Dollars to Euros rate for 16/09/2018
Saturday 15 September 2018
1 USD =
0.8553 EUR
0.8594 EUR
0.8567 EUR
US Dollars to Euros rate for 15/09/2018
Friday 14 September 2018
1 USD =
0.8553 EUR
0.8594 EUR
0.8567 EUR
US Dollars to Euros rate for 14/09/2018
Thursday 13 September 2018
1 USD =
0.8601 EUR
0.8551 EUR
0.8583 EUR
US Dollars to Euros rate for 13/09/2018
Wednesday 12 September 2018
1 USD =
0.8624 EUR
0.8599 EUR
0.8614 EUR
US Dollars to Euros rate for 12/09/2018
Tuesday 11 September 2018
1 USD =
0.8625 EUR
0.8623 EUR
0.8616 EUR
US Dollars to Euros rate for 11/09/2018
Monday 10 September 2018
1 USD =
0.8651 EUR
0.8625 EUR
0.8634 EUR
US Dollars to Euros rate for 10/09/2018
Sunday 9 September 2018
1 USD =
0.8640 EUR
0.8649 EUR
0.8650 EUR
US Dollars to Euros rate for 09/09/2018
Saturday 8 September 2018
1 USD =
0.8640 EUR
0.8640 EUR
0.8641 EUR
US Dollars to Euros rate for 08/09/2018
Friday 7 September 2018
1 USD =
0.8605 EUR
0.8640 EUR
0.8607 EUR
US Dollars to Euros rate for 07/09/2018
Thursday 6 September 2018
1 USD =
0.8594 EUR
0.8605 EUR
0.8596 EUR
US Dollars to Euros rate for 06/09/2018
Wednesday 5 September 2018
1 USD =
0.8630 EUR
0.8594 EUR
0.8620 EUR
US Dollars to Euros rate for 05/09/2018
Tuesday 4 September 2018
1 USD =
0.8610 EUR
0.8630 EUR
0.8644 EUR
US Dollars to Euros rate for 04/09/2018
Monday 3 September 2018
1 USD =
0.8622 EUR
0.8609 EUR
0.8613 EUR
US Dollars to Euros rate for 03/09/2018
Sunday 2 September 2018
1 USD =
0.8600 EUR
0.8621 EUR
0.8617 EUR
US Dollars to Euros rate for 02/09/2018
Saturday 1 September 2018
1 USD =
0.8600 EUR
0.8600 EUR
0.8600 EUR
US Dollars to Euros rate for 01/09/2018
Friday 31 August 2018
1 USD =
0.8572 EUR
0.8600 EUR
0.8591 EUR
US Dollars to Euros rate for 31/08/2018
Thursday 30 August 2018
1 USD =
0.8541 EUR
0.8573 EUR
0.8562 EUR
US Dollars to Euros rate for 30/08/2018
Wednesday 29 August 2018
1 USD =
0.8551 EUR
0.8538 EUR
0.8550 EUR
US Dollars to Euros rate for 29/08/2018
Tuesday 28 August 2018
1 USD =
0.8557 EUR
0.8552 EUR
0.8541 EUR
US Dollars to Euros rate for 28/08/2018
Monday 27 August 2018
1 USD =
0.8586 EUR
0.8559 EUR
0.8588 EUR
US Dollars to Euros rate for 27/08/2018
Sunday 26 August 2018
1 USD =
0.8598 EUR
0.8582 EUR
0.8597 EUR
US Dollars to Euros rate for 26/08/2018
Saturday 25 August 2018
1 USD =
0.8664 EUR
0.8595 EUR
0.8625 EUR
US Dollars to Euros rate for 25/08/2018
Friday 24 August 2018
1 USD =
0.8664 EUR
0.8595 EUR
0.8625 EUR
US Dollars to Euros rate for 24/08/2018
Thursday 23 August 2018
1 USD =
0.8631 EUR
0.8665 EUR
0.8646 EUR
US Dollars to Euros rate for 23/08/2018
Wednesday 22 August 2018
1 USD =
0.8638 EUR
0.8632 EUR
0.8627 EUR
US Dollars to Euros rate for 22/08/2018
Tuesday 21 August 2018
1 USD =
0.8700 EUR
0.8639 EUR
0.8663 EUR
US Dollars to Euros rate for 21/08/2018
Monday 20 August 2018
1 USD =
0.8742 EUR
0.8701 EUR
0.8742 EUR
US Dollars to Euros rate for 20/08/2018
Sunday 19 August 2018
1 USD =
0.8727 EUR
0.8744 EUR
0.8738 EUR
US Dollars to Euros rate for 19/08/2018
Saturday 18 August 2018
1 USD =
0.8793 EUR
0.8727 EUR
0.8768 EUR
US Dollars to Euros rate for 18/08/2018
Friday 17 August 2018
1 USD =
0.8793 EUR
0.8727 EUR
0.8768 EUR
US Dollars to Euros rate for 17/08/2018
Thursday 16 August 2018
1 USD =
0.8816 EUR
0.8792 EUR
0.8789 EUR
US Dollars to Euros rate for 16/08/2018
Wednesday 15 August 2018
1 USD =
0.8813 EUR
0.8818 EUR
0.8826 EUR
US Dollars to Euros rate for 15/08/2018
Tuesday 14 August 2018
1 USD =
0.8770 EUR
0.8814 EUR
0.8781 EUR
US Dollars to Euros rate for 14/08/2018
Monday 13 August 2018
1 USD =
0.8768 EUR
0.8771 EUR
0.8771 EUR
US Dollars to Euros rate for 13/08/2018
Sunday 12 August 2018
1 USD =
0.8752 EUR
0.8777 EUR
0.8776 EUR
US Dollars to Euros rate for 12/08/2018
Saturday 11 August 2018
1 USD =
0.8677 EUR
0.8752 EUR
0.8734 EUR
US Dollars to Euros rate for 11/08/2018
Friday 10 August 2018
1 USD =
0.8677 EUR
0.8752 EUR
0.8734 EUR
US Dollars to Euros rate for 10/08/2018
Thursday 9 August 2018
1 USD =
0.8614 EUR
0.8677 EUR
0.8631 EUR
US Dollars to Euros rate for 09/08/2018
Wednesday 8 August 2018
1 USD =
0.8617 EUR
0.8611 EUR
0.8618 EUR
US Dollars to Euros rate for 08/08/2018
Tuesday 7 August 2018
1 USD =
0.8652 EUR
0.8618 EUR
0.8632 EUR
US Dollars to Euros rate for 07/08/2018
Monday 6 August 2018
1 USD =
0.8650 EUR
0.8652 EUR
0.8653 EUR
US Dollars to Euros rate for 06/08/2018
Sunday 5 August 2018
1 USD =
0.8632 EUR
0.8649 EUR
0.8641 EUR
US Dollars to Euros rate for 05/08/2018
Saturday 4 August 2018
1 USD =
0.8631 EUR
0.8632 EUR
0.8632 EUR
US Dollars to Euros rate for 04/08/2018
Friday 3 August 2018
1 USD =
0.8631 EUR
0.8632 EUR
0.8632 EUR
US Dollars to Euros rate for 03/08/2018
Thursday 2 August 2018
1 USD =
0.8573 EUR
0.8631 EUR
0.8606 EUR
US Dollars to Euros rate for 02/08/2018
Wednesday 1 August 2018
1 USD =
0.8555 EUR
0.8573 EUR
0.8563 EUR
US Dollars to Euros rate for 01/08/2018
Tuesday 31 July 2018
1 USD =
0.8541 EUR
0.8554 EUR
0.8536 EUR
US Dollars to Euros rate for 31/07/2018
Monday 30 July 2018
1 USD =
0.8575 EUR
0.8541 EUR
0.8560 EUR
US Dollars to Euros rate for 30/07/2018
Sunday 29 July 2018
1 USD =
0.8556 EUR
0.8575 EUR
0.8569 EUR
US Dollars to Euros rate for 29/07/2018
Saturday 28 July 2018
1 USD =
0.8588 EUR
0.8556 EUR
0.8577 EUR
US Dollars to Euros rate for 28/07/2018
Friday 27 July 2018
1 USD =
0.8588 EUR
0.8556 EUR
0.8577 EUR
US Dollars to Euros rate for 27/07/2018
Thursday 26 July 2018
1 USD =
0.8520 EUR
0.8587 EUR
0.8558 EUR
US Dollars to Euros rate for 26/07/2018
Wednesday 25 July 2018
1 USD =
0.8557 EUR
0.8519 EUR
0.8545 EUR
US Dollars to Euros rate for 25/07/2018
Tuesday 24 July 2018
1 USD =
0.8552 EUR
0.8559 EUR
0.8561 EUR
US Dollars to Euros rate for 24/07/2018
Monday 23 July 2018
1 USD =
0.8518 EUR
0.8552 EUR
0.8539 EUR
US Dollars to Euros rate for 23/07/2018
Sunday 22 July 2018
1 USD =
0.8495 EUR
0.8515 EUR
0.8514 EUR
US Dollars to Euros rate for 22/07/2018
Saturday 21 July 2018
1 USD =
0.8518 EUR
0.8495 EUR
0.8511 EUR
US Dollars to Euros rate for 21/07/2018
Friday 20 July 2018
1 USD =
0.8579 EUR
0.8522 EUR
0.8559 EUR
US Dollars to Euros rate for 20/07/2018
Thursday 19 July 2018
1 USD =
0.8587 EUR
0.8579 EUR
0.8602 EUR
US Dollars to Euros rate for 19/07/2018
Wednesday 18 July 2018
1 USD =
0.8579 EUR
0.8587 EUR
0.8597 EUR
US Dollars to Euros rate for 18/07/2018
Tuesday 17 July 2018
1 USD =
0.8540 EUR
0.8579 EUR
0.8550 EUR
US Dollars to Euros rate for 17/07/2018
Monday 16 July 2018
1 USD =
0.8563 EUR
0.8540 EUR
0.8538 EUR
US Dollars to Euros rate for 16/07/2018
Sunday 15 July 2018
1 USD =
0.8544 EUR
0.8562 EUR
0.8554 EUR
US Dollars to Euros rate for 15/07/2018
Saturday 14 July 2018
1 USD =
0.8544 EUR
0.8544 EUR
0.8545 EUR
US Dollars to Euros rate for 14/07/2018
Friday 13 July 2018
1 USD =
0.8573 EUR
0.8544 EUR
0.8581 EUR
US Dollars to Euros rate for 13/07/2018
Thursday 12 July 2018
1 USD =
0.8565 EUR
0.8573 EUR
0.8567 EUR
US Dollars to Euros rate for 12/07/2018
Wednesday 11 July 2018
1 USD =
0.8526 EUR
0.8562 EUR
0.8536 EUR
US Dollars to Euros rate for 11/07/2018
Tuesday 10 July 2018
1 USD =
0.8504 EUR
0.8527 EUR
0.8521 EUR
US Dollars to Euros rate for 10/07/2018
Monday 9 July 2018
1 USD =
0.8510 EUR
0.8506 EUR
0.8504 EUR
US Dollars to Euros rate for 09/07/2018
Sunday 8 July 2018
1 USD =
0.8516 EUR
0.8509 EUR
0.8511 EUR
US Dollars to Euros rate for 08/07/2018
Saturday 7 July 2018
1 USD =
0.8505 EUR
0.8516 EUR
0.8511 EUR
US Dollars to Euros rate for 07/07/2018
Friday 6 July 2018
1 USD =
0.8552 EUR
0.8505 EUR
0.8527 EUR
US Dollars to Euros rate for 06/07/2018
Thursday 5 July 2018
1 USD =
0.8575 EUR
0.8550 EUR
0.8549 EUR
US Dollars to Euros rate for 05/07/2018
Wednesday 4 July 2018
1 USD =
0.8577 EUR
0.8576 EUR
0.8582 EUR
US Dollars to Euros rate for 04/07/2018
Tuesday 3 July 2018
1 USD =
0.8590 EUR
0.8576 EUR
0.8589 EUR
US Dollars to Euros rate for 03/07/2018
Monday 2 July 2018
1 USD =
0.8563 EUR
0.8590 EUR
0.8590 EUR
US Dollars to Euros rate for 02/07/2018
Sunday 1 July 2018
1 USD =
0.8542 EUR
0.8563 EUR
0.8567 EUR
US Dollars to Euros rate for 01/07/2018
Saturday 30 June 2018
1 USD =
0.8542 EUR
0.8542 EUR
0.8542 EUR
US Dollars to Euros rate for 30/06/2018
Friday 29 June 2018
1 USD =
0.8646 EUR
0.8542 EUR
0.8586 EUR
US Dollars to Euros rate for 29/06/2018
Thursday 28 June 2018
1 USD =
0.8648 EUR
0.8648 EUR
0.8644 EUR
US Dollars to Euros rate for 28/06/2018
Wednesday 27 June 2018
1 USD =
0.8584 EUR
0.8646 EUR
0.8616 EUR
US Dollars to Euros rate for 27/06/2018
Tuesday 26 June 2018
1 USD =
0.8544 EUR
0.8584 EUR
0.8570 EUR
US Dollars to Euros rate for 26/06/2018
Monday 25 June 2018
1 USD =
0.8577 EUR
0.8545 EUR
0.8572 EUR
US Dollars to Euros rate for 25/06/2018
Sunday 24 June 2018
1 USD =
0.8574 EUR
0.8575 EUR
0.8569 EUR
US Dollars to Euros rate for 24/06/2018
Saturday 23 June 2018
1 USD =
0.8616 EUR
0.8563 EUR
0.8577 EUR
US Dollars to Euros rate for 23/06/2018
Friday 22 June 2018
1 USD =
0.8616 EUR
0.8563 EUR
0.8577 EUR
US Dollars to Euros rate for 22/06/2018
Thursday 21 June 2018
1 USD =
0.8637 EUR
0.8615 EUR
0.8654 EUR
US Dollars to Euros rate for 21/06/2018
Wednesday 20 June 2018
1 USD =
0.8629 EUR
0.8637 EUR
0.8635 EUR
US Dollars to Euros rate for 20/06/2018
Tuesday 19 June 2018
1 USD =
0.8598 EUR
0.8630 EUR
0.8623 EUR
US Dollars to Euros rate for 19/06/2018
Monday 18 June 2018
1 USD =
0.8625 EUR
0.8598 EUR
0.8620 EUR
US Dollars to Euros rate for 18/06/2018
Sunday 17 June 2018
1 USD =
0.8589 EUR
0.8625 EUR
0.8623 EUR
US Dollars to Euros rate for 17/06/2018
Saturday 16 June 2018
1 USD =
0.8648 EUR
0.8589 EUR
0.8629 EUR
US Dollars to Euros rate for 16/06/2018
Friday 15 June 2018
1 USD =
0.8648 EUR
0.8589 EUR
0.8629 EUR
US Dollars to Euros rate for 15/06/2018
Thursday 14 June 2018
1 USD =
0.8472 EUR
0.8645 EUR
0.8538 EUR
US Dollars to Euros rate for 14/06/2018
Wednesday 13 June 2018
1 USD =
0.8512 EUR
0.8472 EUR
0.8507 EUR
US Dollars to Euros rate for 13/06/2018
Tuesday 12 June 2018
1 USD =
0.8494 EUR
0.8511 EUR
0.8488 EUR
US Dollars to Euros rate for 12/06/2018
Monday 11 June 2018
1 USD =
0.8486 EUR
0.8494 EUR
0.8476 EUR
US Dollars to Euros rate for 11/06/2018
Sunday 10 June 2018
1 USD =
0.8494 EUR
0.8482 EUR
0.8485 EUR
US Dollars to Euros rate for 10/06/2018
Saturday 9 June 2018
1 USD =
0.8468 EUR
0.8494 EUR
0.8481 EUR
US Dollars to Euros rate for 09/06/2018
Friday 8 June 2018
1 USD =
0.8480 EUR
0.8478 EUR
0.8499 EUR
US Dollars to Euros rate for 08/06/2018
Thursday 7 June 2018
1 USD =
0.8487 EUR
0.8478 EUR
0.8459 EUR
US Dollars to Euros rate for 07/06/2018
Wednesday 6 June 2018
1 USD =
0.8526 EUR
0.8486 EUR
0.8502 EUR
US Dollars to Euros rate for 06/06/2018
Tuesday 5 June 2018
1 USD =
0.8547 EUR
0.8528 EUR
0.8548 EUR
US Dollars to Euros rate for 05/06/2018
Monday 4 June 2018
1 USD =
0.8576 EUR
0.8545 EUR
0.8551 EUR
US Dollars to Euros rate for 04/06/2018
Sunday 3 June 2018
1 USD =
0.8571 EUR
0.8568 EUR
0.8569 EUR
US Dollars to Euros rate for 03/06/2018
Saturday 2 June 2018
1 USD =
0.8516 EUR
0.8571 EUR
0.8538 EUR
US Dollars to Euros rate for 02/06/2018
Friday 1 June 2018
1 USD =
0.8552 EUR
0.8557 EUR
0.8567 EUR
US Dollars to Euros rate for 01/06/2018
Thursday 31 May 2018
1 USD =
0.8572 EUR
0.8552 EUR
0.8555 EUR
US Dollars to Euros rate for 31/05/2018
Wednesday 30 May 2018
1 USD =
0.8667 EUR
0.8570 EUR
0.8617 EUR
US Dollars to Euros rate for 30/05/2018
Tuesday 29 May 2018
1 USD =
0.8600 EUR
0.8668 EUR
0.8645 EUR
US Dollars to Euros rate for 29/05/2018
Monday 28 May 2018
1 USD =
0.8560 EUR
0.8600 EUR
0.8570 EUR
US Dollars to Euros rate for 28/05/2018
Sunday 27 May 2018
1 USD =
0.8577 EUR
0.8556 EUR
0.8565 EUR
US Dollars to Euros rate for 27/05/2018
Saturday 26 May 2018
1 USD =
0.8577 EUR
0.8577 EUR
0.8577 EUR
US Dollars to Euros rate for 26/05/2018
Friday 25 May 2018
1 USD =
0.8531 EUR
0.8577 EUR
0.8557 EUR
US Dollars to Euros rate for 25/05/2018
Thursday 24 May 2018
1 USD =
0.8541 EUR
0.8531 EUR
0.8530 EUR
US Dollars to Euros rate for 24/05/2018
Wednesday 23 May 2018
1 USD =
0.8483 EUR
0.8539 EUR
0.8527 EUR
US Dollars to Euros rate for 23/05/2018
Tuesday 22 May 2018
1 USD =
0.8482 EUR
0.8480 EUR
0.8473 EUR
US Dollars to Euros rate for 22/05/2018
Monday 21 May 2018
1 USD =
0.8500 EUR
0.8481 EUR
0.8502 EUR
US Dollars to Euros rate for 21/05/2018
Sunday 20 May 2018
1 USD =
0.8480 EUR
0.8499 EUR
0.8493 EUR
US Dollars to Euros rate for 20/05/2018
Saturday 19 May 2018
1 USD =
0.8481 EUR
0.8480 EUR
0.8480 EUR
US Dollars to Euros rate for 19/05/2018
Friday 18 May 2018
1 USD =
0.8482 EUR
0.8480 EUR
0.8481 EUR
US Dollars to Euros rate for 18/05/2018
Thursday 17 May 2018
1 USD =
0.8465 EUR
0.8480 EUR
0.8468 EUR
US Dollars to Euros rate for 17/05/2018
Wednesday 16 May 2018
1 USD =
0.8459 EUR
0.8462 EUR
0.8462 EUR
US Dollars to Euros rate for 16/05/2018
Tuesday 15 May 2018
1 USD =
0.8382 EUR
0.8460 EUR
0.8422 EUR
US Dollars to Euros rate for 15/05/2018
Monday 14 May 2018
1 USD =
0.8372 EUR
0.8381 EUR
0.8360 EUR
US Dollars to Euros rate for 14/05/2018
Sunday 13 May 2018
1 USD =
0.8362 EUR
0.8365 EUR
0.8366 EUR
US Dollars to Euros rate for 13/05/2018
Saturday 12 May 2018
1 USD =
0.8358 EUR
0.8358 EUR
0.8358 EUR
US Dollars to Euros rate for 12/05/2018
Friday 11 May 2018
1 USD =
0.8393 EUR
0.8358 EUR
0.8376 EUR
US Dollars to Euros rate for 11/05/2018
Thursday 10 May 2018
1 USD =
0.8438 EUR
0.8393 EUR
0.8410 EUR
US Dollars to Euros rate for 10/05/2018
Wednesday 9 May 2018
1 USD =
0.8427 EUR
0.8440 EUR
0.8434 EUR
US Dollars to Euros rate for 09/05/2018
Tuesday 8 May 2018
1 USD =
0.8380 EUR
0.8425 EUR
0.8411 EUR
US Dollars to Euros rate for 08/05/2018
Monday 7 May 2018
1 USD =
0.8363 EUR
0.8379 EUR
0.8381 EUR
US Dollars to Euros rate for 07/05/2018
Sunday 6 May 2018
1 USD =
0.8361 EUR
0.8364 EUR
0.8360 EUR
US Dollars to Euros rate for 06/05/2018
Saturday 5 May 2018
1 USD =
0.8327 EUR
0.8357 EUR
0.8342 EUR
US Dollars to Euros rate for 05/05/2018
Friday 4 May 2018
1 USD =
0.8340 EUR
0.8331 EUR
0.8353 EUR
US Dollars to Euros rate for 04/05/2018
Thursday 3 May 2018
1 USD =
0.8367 EUR
0.8340 EUR
0.8344 EUR
US Dollars to Euros rate for 03/05/2018
Wednesday 2 May 2018
1 USD =
0.8339 EUR
0.8365 EUR
0.8342 EUR
US Dollars to Euros rate for 02/05/2018
Tuesday 1 May 2018
1 USD =
0.8275 EUR
0.8339 EUR
0.8313 EUR
US Dollars to Euros rate for 01/05/2018
Monday 30 April 2018
1 USD =
0.8242 EUR
0.8276 EUR
0.8265 EUR
US Dollars to Euros rate for 30/04/2018
Sunday 29 April 2018
1 USD =
0.8228 EUR
0.8248 EUR
0.8243 EUR
US Dollars to Euros rate for 29/04/2018
Saturday 28 April 2018
1 USD =
0.8258 EUR
0.8228 EUR
0.8255 EUR
US Dollars to Euros rate for 28/04/2018
Friday 27 April 2018
1 USD =
0.8258 EUR
0.8228 EUR
0.8255 EUR
US Dollars to Euros rate for 27/04/2018
Thursday 26 April 2018
1 USD =
0.8217 EUR
0.8258 EUR
0.8226 EUR
US Dollars to Euros rate for 26/04/2018
Wednesday 25 April 2018
1 USD =
0.8172 EUR
0.8216 EUR
0.8197 EUR
US Dollars to Euros rate for 25/04/2018
Tuesday 24 April 2018
1 USD =
0.8189 EUR
0.8171 EUR
0.8185 EUR
US Dollars to Euros rate for 24/04/2018
Monday 23 April 2018
1 USD =
0.8146 EUR
0.8191 EUR
0.8167 EUR
US Dollars to Euros rate for 23/04/2018
Sunday 22 April 2018
1 USD =
0.8150 EUR
0.8145 EUR
0.8144 EUR
US Dollars to Euros rate for 22/04/2018
Saturday 21 April 2018
1 USD =
0.8113 EUR
0.8150 EUR
0.8132 EUR
US Dollars to Euros rate for 21/04/2018
Friday 20 April 2018
1 USD =
0.8102 EUR
0.8113 EUR
0.8123 EUR
US Dollars to Euros rate for 20/04/2018
Thursday 19 April 2018
1 USD =
0.8078 EUR
0.8100 EUR
0.8090 EUR
US Dollars to Euros rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
0.8082 EUR
0.8076 EUR
0.8084 EUR
US Dollars to Euros rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
0.8075 EUR
0.8081 EUR
0.8075 EUR
US Dollars to Euros rate for 17/04/2018
Monday 16 April 2018
1 USD =
0.8109 EUR
0.8073 EUR
0.8091 EUR
US Dollars to Euros rate for 16/04/2018
Sunday 15 April 2018
1 USD =
0.8094 EUR
0.8109 EUR
0.8104 EUR
US Dollars to Euros rate for 15/04/2018
Saturday 14 April 2018
1 USD =
0.8111 EUR
0.8094 EUR
0.8106 EUR
US Dollars to Euros rate for 14/04/2018
Friday 13 April 2018
1 USD =
0.8111 EUR
0.8094 EUR
0.8106 EUR
US Dollars to Euros rate for 13/04/2018
Thursday 12 April 2018
1 USD =
0.8083 EUR
0.8110 EUR
0.8110 EUR
US Dollars to Euros rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
0.8087 EUR
0.8083 EUR
0.8080 EUR
US Dollars to Euros rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
0.8116 EUR
0.8088 EUR
0.8112 EUR
US Dollars to Euros rate for 10/04/2018
Monday 9 April 2018
1 USD =
0.8148 EUR
0.8116 EUR
0.8129 EUR
US Dollars to Euros rate for 09/04/2018
Sunday 8 April 2018
1 USD =
0.8120 EUR
0.8150 EUR
0.8134 EUR
US Dollars to Euros rate for 08/04/2018
Saturday 7 April 2018
1 USD =
0.8120 EUR
0.8120 EUR
0.8121 EUR
US Dollars to Euros rate for 07/04/2018
Friday 6 April 2018
1 USD =
0.8164 EUR
0.8120 EUR
0.8160 EUR
US Dollars to Euros rate for 06/04/2018
Thursday 5 April 2018
1 USD =
0.8139 EUR
0.8163 EUR
0.8160 EUR
US Dollars to Euros rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
0.8144 EUR
0.8139 EUR
0.8142 EUR
US Dollars to Euros rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
0.8135 EUR
0.8143 EUR
0.8142 EUR
US Dollars to Euros rate for 03/04/2018
Monday 2 April 2018
1 USD =
0.8134 EUR
0.8133 EUR
0.8123 EUR
US Dollars to Euros rate for 02/04/2018
Sunday 1 April 2018
1 USD =
0.8089 EUR
0.8121 EUR
0.8107 EUR
US Dollars to Euros rate for 01/04/2018
Saturday 31 March 2018
1 USD =
0.8089 EUR
0.8089 EUR
0.8090 EUR
US Dollars to Euros rate for 31/03/2018
Friday 30 March 2018
1 USD =
0.8129 EUR
0.8089 EUR
0.8102 EUR
US Dollars to Euros rate for 30/03/2018
Thursday 29 March 2018
1 USD =
0.8122 EUR
0.8127 EUR
0.8124 EUR
US Dollars to Euros rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
0.8059 EUR
0.8121 EUR
0.8084 EUR
US Dollars to Euros rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
0.8029 EUR
0.8059 EUR
0.8053 EUR
US Dollars to Euros rate for 27/03/2018
Monday 26 March 2018
1 USD =
0.8101 EUR
0.8027 EUR
0.8063 EUR
US Dollars to Euros rate for 26/03/2018
Sunday 25 March 2018
1 USD =
0.8086 EUR
0.8094 EUR
0.8090 EUR
US Dollars to Euros rate for 25/03/2018
Saturday 24 March 2018
1 USD =
0.8086 EUR
0.8086 EUR
0.8082 EUR
US Dollars to Euros rate for 24/03/2018
Friday 23 March 2018
1 USD =
0.8114 EUR
0.8086 EUR
0.8105 EUR
US Dollars to Euros rate for 23/03/2018
Thursday 22 March 2018
1 USD =
0.8098 EUR
0.8113 EUR
0.8119 EUR
US Dollars to Euros rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
0.8165 EUR
0.8099 EUR
0.8133 EUR
US Dollars to Euros rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
0.8106 EUR
0.8164 EUR
0.8127 EUR
US Dollars to Euros rate for 20/03/2018
Monday 19 March 2018
1 USD =
0.8143 EUR
0.8106 EUR
0.8133 EUR
US Dollars to Euros rate for 19/03/2018
Sunday 18 March 2018
1 USD =
0.8132 EUR
0.8143 EUR
0.8136 EUR
US Dollars to Euros rate for 18/03/2018
Saturday 17 March 2018
1 USD =
0.8126 EUR
0.8127 EUR
0.8132 EUR
US Dollars to Euros rate for 17/03/2018
Friday 16 March 2018
1 USD =
0.8126 EUR
0.8127 EUR
0.8132 EUR
US Dollars to Euros rate for 16/03/2018
Thursday 15 March 2018
1 USD =
0.8081 EUR
0.8124 EUR
0.8097 EUR
US Dollars to Euros rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
0.8069 EUR
0.8079 EUR
0.8082 EUR
US Dollars to Euros rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
0.8105 EUR
0.8067 EUR
0.8090 EUR
US Dollars to Euros rate for 13/03/2018
Monday 12 March 2018
1 USD =
0.8124 EUR
0.8103 EUR
0.8120 EUR
US Dollars to Euros rate for 12/03/2018
Sunday 11 March 2018
1 USD =
0.8118 EUR
0.8124 EUR
0.8123 EUR
US Dollars to Euros rate for 11/03/2018
Saturday 10 March 2018
1 USD =
0.8125 EUR
0.8119 EUR
0.8119 EUR
US Dollars to Euros rate for 10/03/2018
Friday 9 March 2018
1 USD =
0.8125 EUR
0.8119 EUR
0.8119 EUR
US Dollars to Euros rate for 09/03/2018
Thursday 8 March 2018
1 USD =
0.8056 EUR
0.8125 EUR
0.8085 EUR
US Dollars to Euros rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
0.8055 EUR
0.8056 EUR
0.8056 EUR
US Dollars to Euros rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
0.8106 EUR
0.8054 EUR
0.8076 EUR
US Dollars to Euros rate for 06/03/2018
Monday 5 March 2018
1 USD =
0.8118 EUR
0.8105 EUR
0.8117 EUR
US Dollars to Euros rate for 05/03/2018
Sunday 4 March 2018
1 USD =
0.8115 EUR
0.8118 EUR
0.8109 EUR
US Dollars to Euros rate for 04/03/2018
Saturday 3 March 2018
1 USD =
0.8115 EUR
0.8115 EUR
0.8116 EUR
US Dollars to Euros rate for 03/03/2018
Friday 2 March 2018
1 USD =
0.8148 EUR
0.8115 EUR
0.8128 EUR
US Dollars to Euros rate for 02/03/2018
Thursday 1 March 2018
1 USD =
0.8202 EUR
0.8150 EUR
0.8196 EUR
US Dollars to Euros rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
0.8178 EUR
0.8202 EUR
0.8193 EUR
US Dollars to Euros rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
0.8118 EUR
0.8178 EUR
0.8145 EUR
US Dollars to Euros rate for 27/02/2018
Monday 26 February 2018
1 USD =
0.8136 EUR
0.8119 EUR
0.8119 EUR
US Dollars to Euros rate for 26/02/2018
Sunday 25 February 2018
1 USD =
0.8114 EUR
0.8139 EUR
0.8125 EUR
US Dollars to Euros rate for 25/02/2018
Saturday 24 February 2018
1 USD =
0.8132 EUR
0.8114 EUR
0.8124 EUR
US Dollars to Euros rate for 24/02/2018
Friday 23 February 2018
1 USD =
0.8111 EUR
0.8132 EUR
0.8131 EUR
US Dollars to Euros rate for 23/02/2018
Thursday 22 February 2018
1 USD =
0.8143 EUR
0.8113 EUR
0.8124 EUR
US Dollars to Euros rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
0.8106 EUR
0.8142 EUR
0.8113 EUR
US Dollars to Euros rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
0.8064 EUR
0.8105 EUR
0.8095 EUR
US Dollars to Euros rate for 20/02/2018
Monday 19 February 2018
1 USD =
0.8056 EUR
0.8064 EUR
0.8062 EUR
US Dollars to Euros rate for 19/02/2018
Sunday 18 February 2018
1 USD =
0.8058 EUR
0.8057 EUR
0.8058 EUR
US Dollars to Euros rate for 18/02/2018
Saturday 17 February 2018
1 USD =
0.8058 EUR
0.8058 EUR
0.8058 EUR
US Dollars to Euros rate for 17/02/2018
Friday 16 February 2018
1 USD =
0.7998 EUR
0.8058 EUR
0.8016 EUR
US Dollars to Euros rate for 16/02/2018
Thursday 15 February 2018
1 USD =
0.8022 EUR
0.7996 EUR
0.8012 EUR
US Dollars to Euros rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
0.8095 EUR
0.8021 EUR
0.8081 EUR
US Dollars to Euros rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
0.8129 EUR
0.8093 EUR
0.8110 EUR
US Dollars to Euros rate for 13/02/2018
Monday 12 February 2018
1 USD =
0.8161 EUR
0.8128 EUR
0.8150 EUR
US Dollars to Euros rate for 12/02/2018
Sunday 11 February 2018
1 USD =
0.8163 EUR
0.8162 EUR
0.8162 EUR
US Dollars to Euros rate for 11/02/2018
Saturday 10 February 2018
1 USD =
0.8163 EUR
0.8163 EUR
0.8163 EUR
US Dollars to Euros rate for 10/02/2018
Friday 9 February 2018
1 USD =
0.8155 EUR
0.8163 EUR
0.8163 EUR
US Dollars to Euros rate for 09/02/2018
Thursday 8 February 2018
1 USD =
0.8150 EUR
0.8156 EUR
0.8154 EUR
US Dollars to Euros rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
0.8077 EUR
0.8151 EUR
0.8102 EUR
US Dollars to Euros rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
0.8087 EUR
0.8076 EUR
0.8088 EUR
US Dollars to Euros rate for 06/02/2018
Monday 5 February 2018
1 USD =
0.8034 EUR
0.8086 EUR
0.8050 EUR
US Dollars to Euros rate for 05/02/2018
Sunday 4 February 2018
1 USD =
0.8023 EUR
0.8034 EUR
0.8038 EUR
US Dollars to Euros rate for 04/02/2018
Saturday 3 February 2018
1 USD =
0.8023 EUR
0.8023 EUR
0.8023 EUR
US Dollars to Euros rate for 03/02/2018
Friday 2 February 2018
1 USD =
0.7992 EUR
0.8023 EUR
0.8015 EUR
US Dollars to Euros rate for 02/02/2018
Thursday 1 February 2018
1 USD =
0.8053 EUR
0.7994 EUR
0.8040 EUR
US Dollars to Euros rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
0.8059 EUR
0.8054 EUR
0.8035 EUR
US Dollars to Euros rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
0.8077 EUR
0.8058 EUR
0.8079 EUR
US Dollars to Euros rate for 30/01/2018
Monday 29 January 2018
1 USD =
0.8046 EUR
0.8077 EUR
0.8071 EUR
US Dollars to Euros rate for 29/01/2018
Sunday 28 January 2018
1 USD =
0.8053 EUR
0.8046 EUR
0.8049 EUR
US Dollars to Euros rate for 28/01/2018
Saturday 27 January 2018
1 USD =
0.8069 EUR
0.8039 EUR
0.8037 EUR
US Dollars to Euros rate for 27/01/2018
Friday 26 January 2018
1 USD =
0.8069 EUR
0.8039 EUR
0.8037 EUR
US Dollars to Euros rate for 26/01/2018
Thursday 25 January 2018
1 USD =
0.8069 EUR
0.8068 EUR
0.8053 EUR
US Dollars to Euros rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
0.8124 EUR
0.8071 EUR
0.8095 EUR
US Dollars to Euros rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
0.8159 EUR
0.8123 EUR
0.8152 EUR
US Dollars to Euros rate for 23/01/2018
Monday 22 January 2018
1 USD =
0.8159 EUR
0.8159 EUR
0.8166 EUR
US Dollars to Euros rate for 22/01/2018
Sunday 21 January 2018
1 USD =
0.8163 EUR
0.8159 EUR
0.8157 EUR
US Dollars to Euros rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.8148 EUR
0.8179 EUR
0.8164 EUR
US Dollars to Euros rate for 20/01/2018
Friday 19 January 2018
1 USD =
0.8173 EUR
0.8148 EUR
0.8154 EUR
US Dollars to Euros rate for 19/01/2018
Thursday 18 January 2018
1 USD =
0.8209 EUR
0.8172 EUR
0.8181 EUR
US Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
0.8150 EUR
0.8205 EUR
0.8152 EUR
US Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
0.8152 EUR
0.8150 EUR
0.8174 EUR
US Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
1 USD =
0.8203 EUR
0.8151 EUR
0.8165 EUR
US Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
1 USD =
0.8196 EUR
0.8202 EUR
0.8196 EUR
US Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
1 USD =
0.8196 EUR
0.8196 EUR
0.8196 EUR
US Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
1 USD =
0.8301 EUR
0.8196 EUR
0.8245 EUR
US Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
1 USD =
0.8363 EUR
0.8301 EUR
0.8338 EUR
US Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
0.8383 EUR
0.8361 EUR
0.8363 EUR
US Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
0.8355 EUR
0.8380 EUR
0.8369 EUR
US Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
1 USD =
0.8307 EUR
0.8352 EUR
0.8339 EUR
US Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
1 USD =
0.8310 EUR
0.8305 EUR
0.8308 EUR
US Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
1 USD =
0.8288 EUR
0.8310 EUR
0.8303 EUR
US Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
1 USD =
0.8288 EUR
0.8310 EUR
0.8303 EUR
US Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
1 USD =
0.8327 EUR
0.8285 EUR
0.8301 EUR
US Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
0.8290 EUR
0.8326 EUR
0.8313 EUR
US Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
0.8326 EUR
0.8288 EUR
0.8301 EUR
US Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
1 USD =
0.8327 EUR
0.8325 EUR
0.8334 EUR
US Dollars to Euros rate for 01/01/2018
Sunday 31 December 2017
1 USD =
0.8331 EUR
0.8329 EUR
0.8326 EUR
US Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
1 USD =
0.8327 EUR
0.8331 EUR
0.8326 EUR
US Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
1 USD =
0.8376 EUR
0.8327 EUR
0.8332 EUR
US Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
1 USD =
0.8403 EUR
0.8375 EUR
0.8386 EUR
US Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
0.8434 EUR
0.8403 EUR
0.8413 EUR
US Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
0.8423 EUR
0.8433 EUR
0.8426 EUR
US Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
1 USD =
0.8431 EUR
0.8423 EUR
0.8421 EUR
US Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
1 USD =
0.8433 EUR
0.8434 EUR
0.8439 EUR
US Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
1 USD =
0.8425 EUR
0.8433 EUR
0.8429 EUR
US Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
1 USD =
0.8437 EUR
0.8425 EUR
0.8437 EUR
US Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
1 USD =
0.8419 EUR
0.8431 EUR
0.8432 EUR
US Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
0.8447 EUR
0.8419 EUR
0.8430 EUR
US Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
0.8486 EUR
0.8447 EUR
0.8467 EUR
US Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
1 USD =
0.8514 EUR
0.8485 EUR
0.8486 EUR
US Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
1 USD =
0.8510 EUR
0.8513 EUR
0.8513 EUR
US Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
US Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
US Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
1 USD =
0.8448 EUR
0.8492 EUR
0.8468 EUR
US Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
0.8517 EUR
0.8448 EUR
0.8490 EUR
US Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
0.8491 EUR
0.8516 EUR
0.8501 EUR
US Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
1 USD =
0.8497 EUR
0.8489 EUR
0.8484 EUR
US Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
1 USD =
0.8495 EUR
0.8497 EUR
0.8497 EUR
US Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
1 USD =
0.8495 EUR
0.8495 EUR
0.8520 EUR
US Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
1 USD =
0.8493 EUR
0.8495 EUR
0.8507 EUR
US Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
1 USD =
0.8471 EUR
0.8495 EUR
0.8489 EUR
US Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
0.8452 EUR
0.8471 EUR
0.8456 EUR
US Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
0.8426 EUR
0.8450 EUR
0.8442 EUR
US Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
1 USD =
0.8434 EUR
0.8425 EUR
0.8435 EUR
US Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
1 USD =
0.8405 EUR
0.8432 EUR
0.8424 EUR
US Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.8411 EUR
0.8405 EUR
0.8408 EUR
US Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
1 USD =
0.8405 EUR
0.8411 EUR
0.8401 EUR
US Dollars to Euros rate for 01/12/2017
Thursday 30 November 2017
1 USD =
0.8438 EUR
0.8405 EUR
0.8423 EUR
US Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
0.8438 EUR
0.8437 EUR
0.8436 EUR
US Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
0.8400 EUR
0.8441 EUR
0.8431 EUR
US Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
1 USD =
0.8383 EUR
0.8400 EUR
0.8377 EUR
US Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
1 USD =
0.8380 EUR
0.8385 EUR
0.8376 EUR
US Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
1 USD =
0.8378 EUR
0.8380 EUR
0.8379 EUR
US Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
1 USD =
0.8438 EUR
0.8378 EUR
0.8410 EUR
US Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
1 USD =
0.8464 EUR
0.8438 EUR
0.8449 EUR
US Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
0.8518 EUR
0.8463 EUR
0.8491 EUR
US Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
0.8520 EUR
0.8519 EUR
0.8522 EUR
US Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
1 USD =
0.8523 EUR
0.8519 EUR
0.8510 EUR
US Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
1 USD =
0.8482 EUR
0.8522 EUR
0.8501 EUR
US Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
1 USD =
0.8451 EUR
0.8482 EUR
0.8467 EUR
US Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
1 USD =
0.8491 EUR
0.8451 EUR
0.8476 EUR
US Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 USD =
0.8486 EUR
0.8490 EUR
0.8492 EUR
US Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
0.8480 EUR
0.8486 EUR
0.8461 EUR
US Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
0.8573 EUR
0.8480 EUR
0.8526 EUR
US Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 USD =
0.8576 EUR
0.8572 EUR
0.8580 EUR
US Dollars to Euros rate for 13/11/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate in the Week Ahead: Biased Towards More Downside, …

From a technical perspective, there is evidence a recent uptrend in GBP/USD may have rotated...

PPI Blowout Stokes Dollar Rally

The U.S. Dollar rally extended ahead of the weekend thanks to a better-than-forecast PPI number...

U.S. Dollar Could be in for "Much More Pain" says Bank of Am…

The Dollar is likely to correct downwards against a basket of currencies before year-end, according...

GBP/USD: Pound Slips into Neutral Mode against the Dollar

"GBP/USD looks mostly neutral in short term," say brokers XM.

U.S. Dollar Extends Recovery after Federal Reserve Meeting but Doubts …

The Dollar extended its rebound from an earlier election-induced slump Thursday after the Federal Reserve...

Publications from the US Federal Reserve

The Affordable Care Act and the market for higher education

Through changing the connection between insurance and employment, the Affordable Care Act (ACA) has affected people's incentives to obtain education. We employ a triple-difference strategy comparing counties with different levels...

Local banks, credit supply, and house prices

I study the effects of an increase in the supply of local mortgage credit on local house prices and employment by exploiting a natural experiment from Switzerland. In mid-2008, losses...

The Effects of Competition in Consumer Credit Markets

Using changes in financial regulation that create exogenous entry in some consumer credit markets, we find that increased competition induces banks to become more specialized and efficient, while deposit rates...

Investing in America’s Workforce Book Launch

Business must "start viewing workforce development as an investment, rather than a social service," said Philadelphia Fed President Patrick Harker in his remarks today. He was speaking at the launch...

Opening remarks at Demographics are Not Destiny: Fostering Conditions …

Remarks at Demographics are Not Destiny: Fostering Conditions to Advance Latino Business Growth, Federal Reserve Bank of New York, New York City.