MENU

Converting US Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Euro Exchange Rate

Best Exchange Rate: 0.9519 on 02/03/2017

Worst Exchange Rate: 0.7994 on 01/02/2018

Mid Exchange Rate: 0.8519 on 21/11/2017


Today's Live Rate: 1 USD = 0.8117 EUR

Best Retail Rate: 1 USD = 0.8060 EUR

Indicative Bank Rate: 1 USD = 0.7799 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 21 February 2018
1 USD =
0.8106 EUR
0.8142 EUR
0.8113 EUR
US Dollars to Euros rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
0.8064 EUR
0.8105 EUR
0.8095 EUR
US Dollars to Euros rate for 20/02/2018
Monday 19 February 2018
1 USD =
0.8056 EUR
0.8064 EUR
0.8062 EUR
US Dollars to Euros rate for 19/02/2018
Sunday 18 February 2018
1 USD =
0.8058 EUR
0.8057 EUR
0.8058 EUR
US Dollars to Euros rate for 18/02/2018
Saturday 17 February 2018
1 USD =
0.8058 EUR
0.8058 EUR
0.8058 EUR
US Dollars to Euros rate for 17/02/2018
Friday 16 February 2018
1 USD =
0.7998 EUR
0.8058 EUR
0.8016 EUR
US Dollars to Euros rate for 16/02/2018
Thursday 15 February 2018
1 USD =
0.8022 EUR
0.7996 EUR
0.8012 EUR
US Dollars to Euros rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
0.8095 EUR
0.8021 EUR
0.8081 EUR
US Dollars to Euros rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
0.8129 EUR
0.8093 EUR
0.8110 EUR
US Dollars to Euros rate for 13/02/2018
Monday 12 February 2018
1 USD =
0.8161 EUR
0.8128 EUR
0.8150 EUR
US Dollars to Euros rate for 12/02/2018
Sunday 11 February 2018
1 USD =
0.8163 EUR
0.8162 EUR
0.8162 EUR
US Dollars to Euros rate for 11/02/2018
Saturday 10 February 2018
1 USD =
0.8163 EUR
0.8163 EUR
0.8163 EUR
US Dollars to Euros rate for 10/02/2018
Friday 9 February 2018
1 USD =
0.8155 EUR
0.8163 EUR
0.8163 EUR
US Dollars to Euros rate for 09/02/2018
Thursday 8 February 2018
1 USD =
0.8150 EUR
0.8156 EUR
0.8154 EUR
US Dollars to Euros rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
0.8077 EUR
0.8151 EUR
0.8102 EUR
US Dollars to Euros rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
0.8087 EUR
0.8076 EUR
0.8088 EUR
US Dollars to Euros rate for 06/02/2018
Monday 5 February 2018
1 USD =
0.8034 EUR
0.8086 EUR
0.8050 EUR
US Dollars to Euros rate for 05/02/2018
Sunday 4 February 2018
1 USD =
0.8023 EUR
0.8034 EUR
0.8038 EUR
US Dollars to Euros rate for 04/02/2018
Saturday 3 February 2018
1 USD =
0.8023 EUR
0.8023 EUR
0.8023 EUR
US Dollars to Euros rate for 03/02/2018
Friday 2 February 2018
1 USD =
0.7992 EUR
0.8023 EUR
0.8015 EUR
US Dollars to Euros rate for 02/02/2018
Thursday 1 February 2018
1 USD =
0.8053 EUR
0.7994 EUR
0.8040 EUR
US Dollars to Euros rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
0.8059 EUR
0.8054 EUR
0.8035 EUR
US Dollars to Euros rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
0.8077 EUR
0.8058 EUR
0.8079 EUR
US Dollars to Euros rate for 30/01/2018
Monday 29 January 2018
1 USD =
0.8046 EUR
0.8077 EUR
0.8071 EUR
US Dollars to Euros rate for 29/01/2018
Sunday 28 January 2018
1 USD =
0.8053 EUR
0.8046 EUR
0.8049 EUR
US Dollars to Euros rate for 28/01/2018
Saturday 27 January 2018
1 USD =
0.8069 EUR
0.8039 EUR
0.8037 EUR
US Dollars to Euros rate for 27/01/2018
Friday 26 January 2018
1 USD =
0.8069 EUR
0.8039 EUR
0.8037 EUR
US Dollars to Euros rate for 26/01/2018
Thursday 25 January 2018
1 USD =
0.8069 EUR
0.8068 EUR
0.8053 EUR
US Dollars to Euros rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
0.8124 EUR
0.8071 EUR
0.8095 EUR
US Dollars to Euros rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
0.8159 EUR
0.8123 EUR
0.8152 EUR
US Dollars to Euros rate for 23/01/2018
Monday 22 January 2018
1 USD =
0.8159 EUR
0.8159 EUR
0.8166 EUR
US Dollars to Euros rate for 22/01/2018
Sunday 21 January 2018
1 USD =
0.8163 EUR
0.8159 EUR
0.8157 EUR
US Dollars to Euros rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.8148 EUR
0.8179 EUR
0.8164 EUR
US Dollars to Euros rate for 20/01/2018
Friday 19 January 2018
1 USD =
0.8173 EUR
0.8148 EUR
0.8154 EUR
US Dollars to Euros rate for 19/01/2018
Thursday 18 January 2018
1 USD =
0.8209 EUR
0.8172 EUR
0.8181 EUR
US Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
0.8150 EUR
0.8205 EUR
0.8152 EUR
US Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
0.8152 EUR
0.8150 EUR
0.8174 EUR
US Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
1 USD =
0.8203 EUR
0.8151 EUR
0.8165 EUR
US Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
1 USD =
0.8196 EUR
0.8202 EUR
0.8196 EUR
US Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
1 USD =
0.8196 EUR
0.8196 EUR
0.8196 EUR
US Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
1 USD =
0.8301 EUR
0.8196 EUR
0.8245 EUR
US Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
1 USD =
0.8363 EUR
0.8301 EUR
0.8338 EUR
US Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
0.8383 EUR
0.8361 EUR
0.8363 EUR
US Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
0.8355 EUR
0.8380 EUR
0.8369 EUR
US Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
1 USD =
0.8307 EUR
0.8352 EUR
0.8339 EUR
US Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
1 USD =
0.8310 EUR
0.8305 EUR
0.8308 EUR
US Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
1 USD =
0.8288 EUR
0.8310 EUR
0.8303 EUR
US Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
1 USD =
0.8288 EUR
0.8310 EUR
0.8303 EUR
US Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
1 USD =
0.8327 EUR
0.8285 EUR
0.8301 EUR
US Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
0.8290 EUR
0.8326 EUR
0.8313 EUR
US Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
0.8326 EUR
0.8288 EUR
0.8301 EUR
US Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
1 USD =
0.8327 EUR
0.8325 EUR
0.8334 EUR
US Dollars to Euros rate for 01/01/2018
Sunday 31 December 2017
1 USD =
0.8331 EUR
0.8329 EUR
0.8326 EUR
US Dollars to Euros rate for 31/12/2017
Saturday 30 December 2017
1 USD =
0.8327 EUR
0.8331 EUR
0.8326 EUR
US Dollars to Euros rate for 30/12/2017
Friday 29 December 2017
1 USD =
0.8376 EUR
0.8327 EUR
0.8332 EUR
US Dollars to Euros rate for 29/12/2017
Thursday 28 December 2017
1 USD =
0.8403 EUR
0.8375 EUR
0.8386 EUR
US Dollars to Euros rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
0.8434 EUR
0.8403 EUR
0.8413 EUR
US Dollars to Euros rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
0.8423 EUR
0.8433 EUR
0.8426 EUR
US Dollars to Euros rate for 26/12/2017
Monday 25 December 2017
1 USD =
0.8431 EUR
0.8423 EUR
0.8421 EUR
US Dollars to Euros rate for 25/12/2017
Sunday 24 December 2017
1 USD =
0.8433 EUR
0.8434 EUR
0.8439 EUR
US Dollars to Euros rate for 24/12/2017
Saturday 23 December 2017
1 USD =
0.8425 EUR
0.8433 EUR
0.8429 EUR
US Dollars to Euros rate for 23/12/2017
Friday 22 December 2017
1 USD =
0.8437 EUR
0.8425 EUR
0.8437 EUR
US Dollars to Euros rate for 22/12/2017
Thursday 21 December 2017
1 USD =
0.8419 EUR
0.8431 EUR
0.8432 EUR
US Dollars to Euros rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
0.8447 EUR
0.8419 EUR
0.8430 EUR
US Dollars to Euros rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
0.8486 EUR
0.8447 EUR
0.8467 EUR
US Dollars to Euros rate for 19/12/2017
Monday 18 December 2017
1 USD =
0.8514 EUR
0.8485 EUR
0.8486 EUR
US Dollars to Euros rate for 18/12/2017
Sunday 17 December 2017
1 USD =
0.8510 EUR
0.8513 EUR
0.8513 EUR
US Dollars to Euros rate for 17/12/2017
Saturday 16 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
US Dollars to Euros rate for 16/12/2017
Friday 15 December 2017
1 USD =
0.8494 EUR
0.8510 EUR
0.8485 EUR
US Dollars to Euros rate for 15/12/2017
Thursday 14 December 2017
1 USD =
0.8448 EUR
0.8492 EUR
0.8468 EUR
US Dollars to Euros rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
0.8517 EUR
0.8448 EUR
0.8490 EUR
US Dollars to Euros rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
0.8491 EUR
0.8516 EUR
0.8501 EUR
US Dollars to Euros rate for 12/12/2017
Monday 11 December 2017
1 USD =
0.8497 EUR
0.8489 EUR
0.8484 EUR
US Dollars to Euros rate for 11/12/2017
Sunday 10 December 2017
1 USD =
0.8495 EUR
0.8497 EUR
0.8497 EUR
US Dollars to Euros rate for 10/12/2017
Saturday 9 December 2017
1 USD =
0.8495 EUR
0.8495 EUR
0.8520 EUR
US Dollars to Euros rate for 09/12/2017
Friday 8 December 2017
1 USD =
0.8493 EUR
0.8495 EUR
0.8507 EUR
US Dollars to Euros rate for 08/12/2017
Thursday 7 December 2017
1 USD =
0.8471 EUR
0.8495 EUR
0.8489 EUR
US Dollars to Euros rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
0.8452 EUR
0.8471 EUR
0.8456 EUR
US Dollars to Euros rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
0.8426 EUR
0.8450 EUR
0.8442 EUR
US Dollars to Euros rate for 05/12/2017
Monday 4 December 2017
1 USD =
0.8434 EUR
0.8425 EUR
0.8435 EUR
US Dollars to Euros rate for 04/12/2017
Sunday 3 December 2017
1 USD =
0.8405 EUR
0.8432 EUR
0.8424 EUR
US Dollars to Euros rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.8411 EUR
0.8405 EUR
0.8408 EUR
US Dollars to Euros rate for 02/12/2017
Friday 1 December 2017
1 USD =
0.8405 EUR
0.8411 EUR
0.8401 EUR
US Dollars to Euros rate for 01/12/2017
Thursday 30 November 2017
1 USD =
0.8438 EUR
0.8405 EUR
0.8423 EUR
US Dollars to Euros rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
0.8438 EUR
0.8437 EUR
0.8436 EUR
US Dollars to Euros rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
0.8400 EUR
0.8441 EUR
0.8431 EUR
US Dollars to Euros rate for 28/11/2017
Monday 27 November 2017
1 USD =
0.8383 EUR
0.8400 EUR
0.8377 EUR
US Dollars to Euros rate for 27/11/2017
Sunday 26 November 2017
1 USD =
0.8380 EUR
0.8385 EUR
0.8376 EUR
US Dollars to Euros rate for 26/11/2017
Saturday 25 November 2017
1 USD =
0.8378 EUR
0.8380 EUR
0.8379 EUR
US Dollars to Euros rate for 25/11/2017
Friday 24 November 2017
1 USD =
0.8438 EUR
0.8378 EUR
0.8410 EUR
US Dollars to Euros rate for 24/11/2017
Thursday 23 November 2017
1 USD =
0.8464 EUR
0.8438 EUR
0.8449 EUR
US Dollars to Euros rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
0.8518 EUR
0.8463 EUR
0.8491 EUR
US Dollars to Euros rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
0.8520 EUR
0.8519 EUR
0.8522 EUR
US Dollars to Euros rate for 21/11/2017
Monday 20 November 2017
1 USD =
0.8523 EUR
0.8519 EUR
0.8510 EUR
US Dollars to Euros rate for 20/11/2017
Sunday 19 November 2017
1 USD =
0.8482 EUR
0.8522 EUR
0.8501 EUR
US Dollars to Euros rate for 19/11/2017
Saturday 18 November 2017
1 USD =
0.8451 EUR
0.8482 EUR
0.8467 EUR
US Dollars to Euros rate for 18/11/2017
Friday 17 November 2017
1 USD =
0.8491 EUR
0.8451 EUR
0.8476 EUR
US Dollars to Euros rate for 17/11/2017
Thursday 16 November 2017
1 USD =
0.8486 EUR
0.8490 EUR
0.8492 EUR
US Dollars to Euros rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
0.8480 EUR
0.8486 EUR
0.8461 EUR
US Dollars to Euros rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
0.8573 EUR
0.8480 EUR
0.8526 EUR
US Dollars to Euros rate for 14/11/2017
Monday 13 November 2017
1 USD =
0.8576 EUR
0.8572 EUR
0.8580 EUR
US Dollars to Euros rate for 13/11/2017
Sunday 12 November 2017
1 USD =
0.8572 EUR
0.8576 EUR
0.8575 EUR
US Dollars to Euros rate for 12/11/2017
Saturday 11 November 2017
1 USD =
0.8573 EUR
0.8573 EUR
0.8573 EUR
US Dollars to Euros rate for 11/11/2017
Friday 10 November 2017
1 USD =
0.8586 EUR
0.8573 EUR
0.8585 EUR
US Dollars to Euros rate for 10/11/2017
Thursday 9 November 2017
1 USD =
0.8623 EUR
0.8586 EUR
0.8608 EUR
US Dollars to Euros rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
0.8620 EUR
0.8623 EUR
0.8622 EUR
US Dollars to Euros rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
0.8612 EUR
0.8620 EUR
0.8634 EUR
US Dollars to Euros rate for 07/11/2017
Monday 6 November 2017
1 USD =
0.8609 EUR
0.8610 EUR
0.8615 EUR
US Dollars to Euros rate for 06/11/2017
Sunday 5 November 2017
1 USD =
0.8613 EUR
0.8610 EUR
0.8609 EUR
US Dollars to Euros rate for 05/11/2017
Saturday 4 November 2017
1 USD =
0.8614 EUR
0.8613 EUR
0.8614 EUR
US Dollars to Euros rate for 04/11/2017
Friday 3 November 2017
1 USD =
0.8576 EUR
0.8614 EUR
0.8583 EUR
US Dollars to Euros rate for 03/11/2017
Thursday 2 November 2017
1 USD =
0.8600 EUR
0.8575 EUR
0.8576 EUR
US Dollars to Euros rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
0.8582 EUR
0.8599 EUR
0.8599 EUR
US Dollars to Euros rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
0.8583 EUR
0.8582 EUR
0.8586 EUR
US Dollars to Euros rate for 31/10/2017
Monday 30 October 2017
1 USD =
0.8616 EUR
0.8581 EUR
0.8606 EUR
US Dollars to Euros rate for 30/10/2017
Sunday 29 October 2017
1 USD =
0.8614 EUR
0.8617 EUR
0.8612 EUR
US Dollars to Euros rate for 29/10/2017
Saturday 28 October 2017
1 USD =
0.8593 EUR
0.8614 EUR
0.8609 EUR
US Dollars to Euros rate for 28/10/2017
Friday 27 October 2017
1 USD =
0.8593 EUR
0.8614 EUR
0.8609 EUR
US Dollars to Euros rate for 27/10/2017
Thursday 26 October 2017
1 USD =
0.8460 EUR
0.8593 EUR
0.8509 EUR
US Dollars to Euros rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
0.8502 EUR
0.8460 EUR
0.8491 EUR
US Dollars to Euros rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
0.8507 EUR
0.8502 EUR
0.8498 EUR
US Dollars to Euros rate for 24/10/2017
Monday 23 October 2017
1 USD =
0.8506 EUR
0.8507 EUR
0.8509 EUR
US Dollars to Euros rate for 23/10/2017
Sunday 22 October 2017
1 USD =
0.8487 EUR
0.8505 EUR
0.8501 EUR
US Dollars to Euros rate for 22/10/2017
Saturday 21 October 2017
1 USD =
0.8444 EUR
0.8487 EUR
0.8466 EUR
US Dollars to Euros rate for 21/10/2017
Friday 20 October 2017
1 USD =
0.8440 EUR
0.8444 EUR
0.8477 EUR
US Dollars to Euros rate for 20/10/2017
Thursday 19 October 2017
1 USD =
0.8478 EUR
0.8440 EUR
0.8458 EUR
US Dollars to Euros rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
0.8495 EUR
0.8478 EUR
0.8499 EUR
US Dollars to Euros rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
0.8479 EUR
0.8495 EUR
0.8504 EUR
US Dollars to Euros rate for 17/10/2017
Monday 16 October 2017
1 USD =
0.8464 EUR
0.8478 EUR
0.8478 EUR
US Dollars to Euros rate for 16/10/2017
Sunday 15 October 2017
1 USD =
0.8458 EUR
0.8465 EUR
0.8464 EUR
US Dollars to Euros rate for 15/10/2017
Saturday 14 October 2017
1 USD =
0.8458 EUR
0.8458 EUR
0.8457 EUR
US Dollars to Euros rate for 14/10/2017
Friday 13 October 2017
1 USD =
0.8452 EUR
0.8458 EUR
0.8449 EUR
US Dollars to Euros rate for 13/10/2017
Thursday 12 October 2017
1 USD =
0.8428 EUR
0.8452 EUR
0.8438 EUR
US Dollars to Euros rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
0.8465 EUR
0.8428 EUR
0.8443 EUR
US Dollars to Euros rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
0.8517 EUR
0.8463 EUR
0.8486 EUR
US Dollars to Euros rate for 10/10/2017
Monday 9 October 2017
1 USD =
0.8516 EUR
0.8516 EUR
0.8517 EUR
US Dollars to Euros rate for 09/10/2017
Sunday 8 October 2017
1 USD =
0.8525 EUR
0.8517 EUR
0.8523 EUR
US Dollars to Euros rate for 08/10/2017
Saturday 7 October 2017
1 USD =
0.8525 EUR
0.8525 EUR
0.8523 EUR
US Dollars to Euros rate for 07/10/2017
Friday 6 October 2017
1 USD =
0.8537 EUR
0.8525 EUR
0.8537 EUR
US Dollars to Euros rate for 06/10/2017
Thursday 5 October 2017
1 USD =
0.8505 EUR
0.8538 EUR
0.8520 EUR
US Dollars to Euros rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
0.8511 EUR
0.8505 EUR
0.8503 EUR
US Dollars to Euros rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
0.8523 EUR
0.8512 EUR
0.8522 EUR
US Dollars to Euros rate for 03/10/2017
Monday 2 October 2017
1 USD =
0.8469 EUR
0.8522 EUR
0.8494 EUR
US Dollars to Euros rate for 02/10/2017
Sunday 1 October 2017
1 USD =
0.8517 EUR
0.8466 EUR
0.8492 EUR
US Dollars to Euros rate for 01/10/2017
Saturday 30 September 2017
1 USD =
0.8488 EUR
0.8517 EUR
0.8483 EUR
US Dollars to Euros rate for 30/09/2017
Friday 29 September 2017
1 USD =
0.8488 EUR
0.8517 EUR
0.8483 EUR
US Dollars to Euros rate for 29/09/2017
Thursday 28 September 2017
1 USD =
0.8510 EUR
0.8488 EUR
0.8494 EUR
US Dollars to Euros rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
0.8486 EUR
0.8513 EUR
0.8504 EUR
US Dollars to Euros rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
0.8434 EUR
0.8484 EUR
0.8462 EUR
US Dollars to Euros rate for 26/09/2017
Monday 25 September 2017
1 USD =
0.8381 EUR
0.8434 EUR
0.8412 EUR
US Dollars to Euros rate for 25/09/2017
Sunday 24 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
US Dollars to Euros rate for 24/09/2017
Saturday 23 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
US Dollars to Euros rate for 23/09/2017
Friday 22 September 2017
1 USD =
0.8375 EUR
0.8371 EUR
0.8354 EUR
US Dollars to Euros rate for 22/09/2017
Thursday 21 September 2017
1 USD =
0.8410 EUR
0.8375 EUR
0.8397 EUR
US Dollars to Euros rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
0.8339 EUR
0.8410 EUR
0.8372 EUR
US Dollars to Euros rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
0.8365 EUR
0.8338 EUR
0.8349 EUR
US Dollars to Euros rate for 19/09/2017
Monday 18 September 2017
1 USD =
0.8382 EUR
0.8367 EUR
0.8374 EUR
US Dollars to Euros rate for 18/09/2017
Sunday 17 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
US Dollars to Euros rate for 17/09/2017
Saturday 16 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
US Dollars to Euros rate for 16/09/2017
Friday 15 September 2017
1 USD =
0.8390 EUR
0.8373 EUR
0.8373 EUR
US Dollars to Euros rate for 15/09/2017
Thursday 14 September 2017
1 USD =
0.8415 EUR
0.8391 EUR
0.8416 EUR
US Dollars to Euros rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
0.8357 EUR
0.8414 EUR
0.8380 EUR
US Dollars to Euros rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
0.8367 EUR
0.8357 EUR
0.8367 EUR
US Dollars to Euros rate for 12/09/2017
Monday 11 September 2017
1 USD =
0.8326 EUR
0.8367 EUR
0.8342 EUR
US Dollars to Euros rate for 11/09/2017
Sunday 10 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
US Dollars to Euros rate for 10/09/2017
Saturday 9 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
US Dollars to Euros rate for 09/09/2017
Friday 8 September 2017
1 USD =
0.8318 EUR
0.8310 EUR
0.8296 EUR
US Dollars to Euros rate for 08/09/2017
Thursday 7 September 2017
1 USD =
0.8392 EUR
0.8318 EUR
0.8345 EUR
US Dollars to Euros rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
0.8397 EUR
0.8392 EUR
0.8385 EUR
US Dollars to Euros rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
0.8409 EUR
0.8395 EUR
0.8401 EUR
US Dollars to Euros rate for 05/09/2017
Monday 4 September 2017
1 USD =
0.8417 EUR
0.8409 EUR
0.8405 EUR
US Dollars to Euros rate for 04/09/2017
Sunday 3 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
US Dollars to Euros rate for 03/09/2017
Saturday 2 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
US Dollars to Euros rate for 02/09/2017
Friday 1 September 2017
1 USD =
0.8399 EUR
0.8434 EUR
0.8394 EUR
US Dollars to Euros rate for 01/09/2017
Thursday 31 August 2017
1 USD =
0.8415 EUR
0.8398 EUR
0.8427 EUR
US Dollars to Euros rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
0.8353 EUR
0.8415 EUR
0.8381 EUR
US Dollars to Euros rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
0.8349 EUR
0.8353 EUR
0.8328 EUR
US Dollars to Euros rate for 29/08/2017
Monday 28 August 2017
1 USD =
0.8370 EUR
0.8348 EUR
0.8369 EUR
US Dollars to Euros rate for 28/08/2017
Sunday 27 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
US Dollars to Euros rate for 27/08/2017
Saturday 26 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
US Dollars to Euros rate for 26/08/2017
Friday 25 August 2017
1 USD =
0.8475 EUR
0.8389 EUR
0.8435 EUR
US Dollars to Euros rate for 25/08/2017
Thursday 24 August 2017
1 USD =
0.8470 EUR
0.8475 EUR
0.8474 EUR
US Dollars to Euros rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
0.8503 EUR
0.8470 EUR
0.8488 EUR
US Dollars to Euros rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
0.8464 EUR
0.8503 EUR
0.8486 EUR
US Dollars to Euros rate for 22/08/2017
Monday 21 August 2017
1 USD =
0.8505 EUR
0.8464 EUR
0.8490 EUR
US Dollars to Euros rate for 21/08/2017
Sunday 20 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
US Dollars to Euros rate for 20/08/2017
Saturday 19 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
US Dollars to Euros rate for 19/08/2017
Friday 18 August 2017
1 USD =
0.8531 EUR
0.8505 EUR
0.8518 EUR
US Dollars to Euros rate for 18/08/2017
Thursday 17 August 2017
1 USD =
0.8499 EUR
0.8531 EUR
0.8528 EUR
US Dollars to Euros rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
0.8523 EUR
0.8499 EUR
0.8525 EUR
US Dollars to Euros rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
0.8490 EUR
0.8522 EUR
0.8518 EUR
US Dollars to Euros rate for 15/08/2017
Monday 14 August 2017
1 USD =
0.8462 EUR
0.8490 EUR
0.8471 EUR
US Dollars to Euros rate for 14/08/2017
Sunday 13 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
US Dollars to Euros rate for 13/08/2017
Saturday 12 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
US Dollars to Euros rate for 12/08/2017
Friday 11 August 2017
1 USD =
0.8495 EUR
0.8462 EUR
0.8478 EUR
US Dollars to Euros rate for 11/08/2017
Thursday 10 August 2017
1 USD =
0.8506 EUR
0.8496 EUR
0.8515 EUR
US Dollars to Euros rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
0.8511 EUR
0.8505 EUR
0.8528 EUR
US Dollars to Euros rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
0.8479 EUR
0.8511 EUR
0.8497 EUR
US Dollars to Euros rate for 08/08/2017
Monday 7 August 2017
1 USD =
0.8496 EUR
0.8478 EUR
0.8481 EUR
US Dollars to Euros rate for 07/08/2017
Sunday 6 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
US Dollars to Euros rate for 06/08/2017
Saturday 5 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
US Dollars to Euros rate for 05/08/2017
Friday 4 August 2017
1 USD =
0.8425 EUR
0.8495 EUR
0.8467 EUR
US Dollars to Euros rate for 04/08/2017
Thursday 3 August 2017
1 USD =
0.8435 EUR
0.8426 EUR
0.8431 EUR
US Dollars to Euros rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
0.8474 EUR
0.8435 EUR
0.8439 EUR
US Dollars to Euros rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
0.8445 EUR
0.8474 EUR
0.8463 EUR
US Dollars to Euros rate for 01/08/2017
Monday 31 July 2017
1 USD =
0.8515 EUR
0.8445 EUR
0.8486 EUR
US Dollars to Euros rate for 31/07/2017
Sunday 30 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
US Dollars to Euros rate for 30/07/2017
Saturday 29 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
US Dollars to Euros rate for 29/07/2017
Friday 28 July 2017
1 USD =
0.8565 EUR
0.8514 EUR
0.8535 EUR
US Dollars to Euros rate for 28/07/2017
Thursday 27 July 2017
1 USD =
0.8523 EUR
0.8565 EUR
0.8538 EUR
US Dollars to Euros rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
0.8587 EUR
0.8523 EUR
0.8565 EUR
US Dollars to Euros rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
0.8591 EUR
0.8586 EUR
0.8568 EUR
US Dollars to Euros rate for 25/07/2017
Monday 24 July 2017
1 USD =
0.8575 EUR
0.8591 EUR
0.8580 EUR
US Dollars to Euros rate for 24/07/2017
Sunday 23 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
US Dollars to Euros rate for 23/07/2017
Saturday 22 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
US Dollars to Euros rate for 22/07/2017
Friday 21 July 2017
1 USD =
0.8599 EUR
0.8574 EUR
0.8584 EUR
US Dollars to Euros rate for 21/07/2017
Thursday 20 July 2017
1 USD =
0.8685 EUR
0.8599 EUR
0.8647 EUR
US Dollars to Euros rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
0.8655 EUR
0.8685 EUR
0.8671 EUR
US Dollars to Euros rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
0.8712 EUR
0.8655 EUR
0.8675 EUR
US Dollars to Euros rate for 18/07/2017
Monday 17 July 2017
1 USD =
0.8719 EUR
0.8712 EUR
0.8726 EUR
US Dollars to Euros rate for 17/07/2017
Sunday 16 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
US Dollars to Euros rate for 16/07/2017
Saturday 15 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
US Dollars to Euros rate for 15/07/2017
Friday 14 July 2017
1 USD =
0.8774 EUR
0.8720 EUR
0.8748 EUR
US Dollars to Euros rate for 14/07/2017
Thursday 13 July 2017
1 USD =
0.8763 EUR
0.8774 EUR
0.8762 EUR
US Dollars to Euros rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
0.8721 EUR
0.8763 EUR
0.8741 EUR
US Dollars to Euros rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
0.8772 EUR
0.8721 EUR
0.8748 EUR
US Dollars to Euros rate for 11/07/2017
Monday 10 July 2017
1 USD =
0.8776 EUR
0.8773 EUR
0.8772 EUR
US Dollars to Euros rate for 10/07/2017
Sunday 9 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
US Dollars to Euros rate for 09/07/2017
Saturday 8 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
US Dollars to Euros rate for 08/07/2017
Friday 7 July 2017
1 USD =
0.8755 EUR
0.8775 EUR
0.8765 EUR
US Dollars to Euros rate for 07/07/2017
Thursday 6 July 2017
1 USD =
0.8810 EUR
0.8755 EUR
0.8790 EUR
US Dollars to Euros rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
0.8818 EUR
0.8810 EUR
0.8818 EUR
US Dollars to Euros rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
0.8800 EUR
0.8817 EUR
0.8806 EUR
US Dollars to Euros rate for 04/07/2017
Monday 3 July 2017
1 USD =
0.8758 EUR
0.8800 EUR
0.8780 EUR
US Dollars to Euros rate for 03/07/2017
Sunday 2 July 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
US Dollars to Euros rate for 02/07/2017
Saturday 1 July 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
US Dollars to Euros rate for 01/07/2017
Friday 30 June 2017
1 USD =
0.8740 EUR
0.8752 EUR
0.8758 EUR
US Dollars to Euros rate for 30/06/2017
Thursday 29 June 2017
1 USD =
0.8789 EUR
0.8741 EUR
0.8765 EUR
US Dollars to Euros rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
0.8820 EUR
0.8791 EUR
0.8818 EUR
US Dollars to Euros rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
0.8944 EUR
0.8821 EUR
0.8879 EUR
US Dollars to Euros rate for 27/06/2017
Monday 26 June 2017
1 USD =
0.8932 EUR
0.8944 EUR
0.8932 EUR
US Dollars to Euros rate for 26/06/2017
Sunday 25 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
US Dollars to Euros rate for 25/06/2017
Saturday 24 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
US Dollars to Euros rate for 24/06/2017
Friday 23 June 2017
1 USD =
0.8968 EUR
0.8934 EUR
0.8947 EUR
US Dollars to Euros rate for 23/06/2017
Thursday 22 June 2017
1 USD =
0.8954 EUR
0.8968 EUR
0.8962 EUR
US Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
0.8982 EUR
0.8955 EUR
0.8971 EUR
US Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
0.8970 EUR
0.8982 EUR
0.8976 EUR
US Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 USD =
0.8928 EUR
0.8970 EUR
0.8947 EUR
US Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 USD =
0.8915 EUR
0.8973 EUR
0.8945 EUR
US Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
0.8922 EUR
0.8915 EUR
0.8894 EUR
US Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
0.8927 EUR
0.8921 EUR
0.8925 EUR
US Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 USD =
0.8928 EUR
0.8927 EUR
0.8919 EUR
US Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 USD =
0.8886 EUR
0.8923 EUR
0.8903 EUR
US Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
0.8869 EUR
0.8885 EUR
0.8895 EUR
US Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
0.8886 EUR
0.8868 EUR
0.8880 EUR
US Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 USD =
0.8871 EUR
0.8886 EUR
0.8882 EUR
US Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 USD =
0.8893 EUR
0.8920 EUR
0.8906 EUR
US Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
0.8942 EUR
0.8894 EUR
0.8922 EUR
US Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
0.8960 EUR
0.8941 EUR
0.8963 EUR
US Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 USD =
0.8956 EUR
0.8958 EUR
0.8948 EUR
US Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 USD =
0.8914 EUR
0.8921 EUR
0.8912 EUR
US Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
0.8943 EUR
0.8914 EUR
0.8934 EUR
US Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
0.8899 EUR
0.8943 EUR
0.8912 EUR
US Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 USD =
0.8926 EUR
0.8900 EUR
0.8919 EUR
US Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 USD =
0.8963 EUR
0.9008 EUR
0.8990 EUR
US Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
0.9023 EUR
0.8962 EUR
0.8992 EUR
US Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
0.9112 EUR
0.9024 EUR
0.9062 EUR
US Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 USD =
0.9150 EUR
0.9112 EUR
0.9128 EUR
US Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 USD =
0.9203 EUR
0.9208 EUR
0.9203 EUR
US Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
0.9197 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
0.9154 EUR
0.9197 EUR
0.9176 EUR
US Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 USD =
0.9076 EUR
0.9155 EUR
0.9117 EUR
US Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 USD =
0.9188 EUR
0.9104 EUR
0.9149 EUR
US Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
0.9150 EUR
0.9187 EUR
0.9167 EUR
US Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
0.9177 EUR
0.9150 EUR
0.9166 EUR
US Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 USD =
0.9167 EUR
0.9177 EUR
0.9171 EUR
US Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 USD =
0.9172 EUR
0.9198 EUR
0.9181 EUR
US Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
0.9148 EUR
0.9171 EUR
0.9171 EUR
US Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
0.9203 EUR
0.9150 EUR
0.9174 EUR
US Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 USD =
0.9171 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 USD =
0.9338 EUR
0.9331 EUR
0.9309 EUR
US Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
0.9319 EUR
0.9337 EUR
0.9330 EUR
US Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
0.9398 EUR
0.9320 EUR
0.9358 EUR
US Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 USD =
0.9422 EUR
0.9396 EUR
0.9402 EUR
US Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 USD =
0.9378 EUR
0.9423 EUR
0.9396 EUR
US Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
0.9430 EUR
0.9378 EUR
0.9406 EUR
US Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
0.9439 EUR
0.9430 EUR
0.9431 EUR
US Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 USD =
0.9450 EUR
0.9439 EUR
0.9445 EUR
US Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 USD =
0.9378 EUR
0.9395 EUR
0.9384 EUR
US Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
0.9370 EUR
0.9378 EUR
0.9379 EUR
US Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
0.9373 EUR
0.9370 EUR
0.9384 EUR
US Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 USD =
0.9379 EUR
0.9373 EUR
0.9380 EUR
US Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 USD =
0.9289 EUR
0.9368 EUR
0.9328 EUR
US Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
0.9250 EUR
0.9289 EUR
0.9274 EUR
US Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
0.9205 EUR
0.9249 EUR
0.9229 EUR
US Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 USD =
0.9230 EUR
0.9205 EUR
0.9203 EUR
US Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 USD =
0.9265 EUR
0.9274 EUR
0.9271 EUR
US Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
0.9251 EUR
0.9264 EUR
0.9260 EUR
US Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
0.9312 EUR
0.9251 EUR
0.9286 EUR
US Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 USD =
0.9318 EUR
0.9311 EUR
0.9302 EUR
US Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 USD =
0.9317 EUR
0.9290 EUR
0.9313 EUR
US Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
0.9431 EUR
0.9316 EUR
0.9371 EUR
US Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
0.9388 EUR
0.9431 EUR
0.9407 EUR
US Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 USD =
0.9360 EUR
0.9387 EUR
0.9361 EUR
US Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 USD =
0.9489 EUR
0.9455 EUR
0.9461 EUR
US Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
0.9464 EUR
0.9488 EUR
0.9475 EUR
US Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
0.9451 EUR
0.9464 EUR
0.9452 EUR
US Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 USD =
0.9432 EUR
0.9451 EUR
0.9428 EUR
US Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 USD =
0.9481 EUR
0.9519 EUR
0.9504 EUR
US Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
0.9456 EUR
0.9482 EUR
0.9478 EUR
US Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
0.9446 EUR
0.9456 EUR
0.9434 EUR
US Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 USD =
0.9463 EUR
0.9447 EUR
0.9443 EUR
US Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 USD =
0.9475 EUR
0.9452 EUR
0.9465 EUR
US Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
0.9491 EUR
0.9475 EUR
0.9494 EUR
US Dollars to Euros rate for 22/02/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

The US Dollar is Falling and Analysts Are Not Sure Why

All the ingredients are there for a US Dollar rally: economic growth, rising interest rates...

Pound-to-Dollar Rate Forecast for the Week Ahead

GBP/USD is resuming its uptrend at the start of the new trading week.

The Pound Storms Back Above 1.41 vs. the Dollar, Can Sterling Record F…

The Pound-to-Dollar exchange rate's advance is now seen entering its fifth successive day.

US Dollar: Explaining the Fall Despite Strong Inflation Data + Outlook…

The US Dollar surprised commentators mid-week by falling despite rising US inflationary rates. What is...

GBP/USD Tumbles, then Surges in Response to US Inflation Data

GBP/USD sold off after the release of January US inflation data showed price gains held...

Publications from the US Federal Reserve

A Model of the Federal Funds Market: Yesterday, Today, and Tomorrow

The landscape of the federal funds market changed drastically in the wake of the Great Recession as large-scale asset purchase programs left depository institutions awash with reserves, and new regulations...

Student Loan Debt and Aggregate Consumption Growth

Although student debt service is undoubtedly a source of severe financial strain for some individuals, in this discussion we show that the direct effect of increased student debt service on...

Do Job Market Networks Help Recovery from Mass Layoffs?

Labor market networks are informal connections among neighbors, coworkers, family, and friends that help people find jobs through sharing information about job openings or applicants. These networks appear to play...

The Disappointing Recovery in U.S. Output after 2009

U.S. output has expanded only slowly since the recession trough in 2009, counter to normal expectations of a rapid cyclical recovery. Removing cyclical effects reveals that the deep recession was...

Expecting the Expected: Staying Calm When the Data Meet the Forecasts

The expansion is proceeding at a good pace, unemployment is low, and inflation is finally headed in the right direction. The data show no signs of an economy going into...