MENU

Converting US Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Euro Exchange Rate

Best Exchange Rate: 0.9628 on 20/12/2016

Worst Exchange Rate: 0.8809 on 18/08/2016

Mid Exchange Rate: 0.9168 on 26/10/2016


Today's Live Rate: 1 USD = 0.8931 EUR

Best Retail Rate: 1 USD = 0.8868 EUR

Indicative Bank Rate: 1 USD = 0.8581 EUR

Get it >>

 

Historical Graph For Converting US Dollars into Euros

Loading

Table of 1 US Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 22 June 2017
1 USD =
0.8954 EUR
0.8968 EUR
0.8962 EUR
US Dollars to Euros rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
0.8982 EUR
0.8955 EUR
0.8971 EUR
US Dollars to Euros rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
0.8970 EUR
0.8982 EUR
0.8976 EUR
US Dollars to Euros rate for 20/06/2017
Monday 19 June 2017
1 USD =
0.8928 EUR
0.8970 EUR
0.8947 EUR
US Dollars to Euros rate for 19/06/2017
Sunday 18 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 18/06/2017
Saturday 17 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 17/06/2017
Friday 16 June 2017
1 USD =
0.8974 EUR
0.8931 EUR
0.8953 EUR
US Dollars to Euros rate for 16/06/2017
Thursday 15 June 2017
1 USD =
0.8915 EUR
0.8973 EUR
0.8945 EUR
US Dollars to Euros rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
0.8922 EUR
0.8915 EUR
0.8894 EUR
US Dollars to Euros rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
0.8927 EUR
0.8921 EUR
0.8925 EUR
US Dollars to Euros rate for 13/06/2017
Monday 12 June 2017
1 USD =
0.8928 EUR
0.8927 EUR
0.8919 EUR
US Dollars to Euros rate for 12/06/2017
Sunday 11 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 11/06/2017
Saturday 10 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 10/06/2017
Friday 9 June 2017
1 USD =
0.8923 EUR
0.8933 EUR
0.8928 EUR
US Dollars to Euros rate for 09/06/2017
Thursday 8 June 2017
1 USD =
0.8886 EUR
0.8923 EUR
0.8903 EUR
US Dollars to Euros rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
0.8869 EUR
0.8885 EUR
0.8895 EUR
US Dollars to Euros rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
0.8886 EUR
0.8868 EUR
0.8880 EUR
US Dollars to Euros rate for 06/06/2017
Monday 5 June 2017
1 USD =
0.8871 EUR
0.8886 EUR
0.8882 EUR
US Dollars to Euros rate for 05/06/2017
Sunday 4 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 04/06/2017
Saturday 3 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 03/06/2017
Friday 2 June 2017
1 USD =
0.8920 EUR
0.8869 EUR
0.8894 EUR
US Dollars to Euros rate for 02/06/2017
Thursday 1 June 2017
1 USD =
0.8893 EUR
0.8920 EUR
0.8906 EUR
US Dollars to Euros rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
0.8942 EUR
0.8894 EUR
0.8922 EUR
US Dollars to Euros rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
0.8960 EUR
0.8941 EUR
0.8963 EUR
US Dollars to Euros rate for 30/05/2017
Monday 29 May 2017
1 USD =
0.8956 EUR
0.8958 EUR
0.8948 EUR
US Dollars to Euros rate for 29/05/2017
Sunday 28 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 28/05/2017
Saturday 27 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 27/05/2017
Friday 26 May 2017
1 USD =
0.8921 EUR
0.8946 EUR
0.8931 EUR
US Dollars to Euros rate for 26/05/2017
Thursday 25 May 2017
1 USD =
0.8914 EUR
0.8921 EUR
0.8912 EUR
US Dollars to Euros rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
0.8943 EUR
0.8914 EUR
0.8934 EUR
US Dollars to Euros rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
0.8899 EUR
0.8943 EUR
0.8912 EUR
US Dollars to Euros rate for 23/05/2017
Monday 22 May 2017
1 USD =
0.8926 EUR
0.8900 EUR
0.8919 EUR
US Dollars to Euros rate for 22/05/2017
Sunday 21 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 21/05/2017
Saturday 20 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 20/05/2017
Friday 19 May 2017
1 USD =
0.9007 EUR
0.8924 EUR
0.8966 EUR
US Dollars to Euros rate for 19/05/2017
Thursday 18 May 2017
1 USD =
0.8963 EUR
0.9008 EUR
0.8990 EUR
US Dollars to Euros rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
0.9023 EUR
0.8962 EUR
0.8992 EUR
US Dollars to Euros rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
0.9112 EUR
0.9024 EUR
0.9062 EUR
US Dollars to Euros rate for 16/05/2017
Monday 15 May 2017
1 USD =
0.9150 EUR
0.9112 EUR
0.9128 EUR
US Dollars to Euros rate for 15/05/2017
Sunday 14 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 14/05/2017
Saturday 13 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 13/05/2017
Friday 12 May 2017
1 USD =
0.9208 EUR
0.9149 EUR
0.9179 EUR
US Dollars to Euros rate for 12/05/2017
Thursday 11 May 2017
1 USD =
0.9203 EUR
0.9208 EUR
0.9203 EUR
US Dollars to Euros rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
0.9197 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
0.9154 EUR
0.9197 EUR
0.9176 EUR
US Dollars to Euros rate for 09/05/2017
Monday 8 May 2017
1 USD =
0.9076 EUR
0.9155 EUR
0.9117 EUR
US Dollars to Euros rate for 08/05/2017
Sunday 7 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 07/05/2017
Saturday 6 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 06/05/2017
Friday 5 May 2017
1 USD =
0.9105 EUR
0.9094 EUR
0.9112 EUR
US Dollars to Euros rate for 05/05/2017
Thursday 4 May 2017
1 USD =
0.9188 EUR
0.9104 EUR
0.9149 EUR
US Dollars to Euros rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
0.9150 EUR
0.9187 EUR
0.9167 EUR
US Dollars to Euros rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
0.9177 EUR
0.9150 EUR
0.9166 EUR
US Dollars to Euros rate for 02/05/2017
Monday 1 May 2017
1 USD =
0.9167 EUR
0.9177 EUR
0.9171 EUR
US Dollars to Euros rate for 01/05/2017
Sunday 30 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 30/04/2017
Saturday 29 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 29/04/2017
Friday 28 April 2017
1 USD =
0.9198 EUR
0.9180 EUR
0.9173 EUR
US Dollars to Euros rate for 28/04/2017
Thursday 27 April 2017
1 USD =
0.9172 EUR
0.9198 EUR
0.9181 EUR
US Dollars to Euros rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
0.9148 EUR
0.9171 EUR
0.9171 EUR
US Dollars to Euros rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
0.9203 EUR
0.9150 EUR
0.9174 EUR
US Dollars to Euros rate for 25/04/2017
Monday 24 April 2017
1 USD =
0.9171 EUR
0.9202 EUR
0.9195 EUR
US Dollars to Euros rate for 24/04/2017
Sunday 23 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 23/04/2017
Saturday 22 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 22/04/2017
Friday 21 April 2017
1 USD =
0.9332 EUR
0.9327 EUR
0.9337 EUR
US Dollars to Euros rate for 21/04/2017
Thursday 20 April 2017
1 USD =
0.9338 EUR
0.9331 EUR
0.9309 EUR
US Dollars to Euros rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
0.9319 EUR
0.9337 EUR
0.9330 EUR
US Dollars to Euros rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
0.9398 EUR
0.9320 EUR
0.9358 EUR
US Dollars to Euros rate for 18/04/2017
Monday 17 April 2017
1 USD =
0.9422 EUR
0.9396 EUR
0.9402 EUR
US Dollars to Euros rate for 17/04/2017
Sunday 16 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 16/04/2017
Saturday 15 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 15/04/2017
Friday 14 April 2017
1 USD =
0.9423 EUR
0.9425 EUR
0.9418 EUR
US Dollars to Euros rate for 14/04/2017
Thursday 13 April 2017
1 USD =
0.9378 EUR
0.9423 EUR
0.9396 EUR
US Dollars to Euros rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
0.9430 EUR
0.9378 EUR
0.9406 EUR
US Dollars to Euros rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
0.9439 EUR
0.9430 EUR
0.9431 EUR
US Dollars to Euros rate for 11/04/2017
Monday 10 April 2017
1 USD =
0.9450 EUR
0.9439 EUR
0.9445 EUR
US Dollars to Euros rate for 10/04/2017
Sunday 9 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 09/04/2017
Saturday 8 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 08/04/2017
Friday 7 April 2017
1 USD =
0.9395 EUR
0.9445 EUR
0.9414 EUR
US Dollars to Euros rate for 07/04/2017
Thursday 6 April 2017
1 USD =
0.9378 EUR
0.9395 EUR
0.9384 EUR
US Dollars to Euros rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
0.9370 EUR
0.9378 EUR
0.9379 EUR
US Dollars to Euros rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
0.9373 EUR
0.9370 EUR
0.9384 EUR
US Dollars to Euros rate for 04/04/2017
Monday 3 April 2017
1 USD =
0.9379 EUR
0.9373 EUR
0.9380 EUR
US Dollars to Euros rate for 03/04/2017
Sunday 2 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 02/04/2017
Saturday 1 April 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 01/04/2017
Friday 31 March 2017
1 USD =
0.9368 EUR
0.9387 EUR
0.9367 EUR
US Dollars to Euros rate for 31/03/2017
Thursday 30 March 2017
1 USD =
0.9289 EUR
0.9368 EUR
0.9328 EUR
US Dollars to Euros rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
0.9250 EUR
0.9289 EUR
0.9274 EUR
US Dollars to Euros rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
0.9205 EUR
0.9249 EUR
0.9229 EUR
US Dollars to Euros rate for 28/03/2017
Monday 27 March 2017
1 USD =
0.9230 EUR
0.9205 EUR
0.9203 EUR
US Dollars to Euros rate for 27/03/2017
Sunday 26 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 26/03/2017
Saturday 25 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 25/03/2017
Friday 24 March 2017
1 USD =
0.9275 EUR
0.9263 EUR
0.9269 EUR
US Dollars to Euros rate for 24/03/2017
Thursday 23 March 2017
1 USD =
0.9265 EUR
0.9274 EUR
0.9271 EUR
US Dollars to Euros rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
0.9251 EUR
0.9264 EUR
0.9260 EUR
US Dollars to Euros rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
0.9312 EUR
0.9251 EUR
0.9286 EUR
US Dollars to Euros rate for 21/03/2017
Monday 20 March 2017
1 USD =
0.9318 EUR
0.9311 EUR
0.9302 EUR
US Dollars to Euros rate for 20/03/2017
Sunday 19 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 19/03/2017
Saturday 18 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 18/03/2017
Friday 17 March 2017
1 USD =
0.9291 EUR
0.9313 EUR
0.9299 EUR
US Dollars to Euros rate for 17/03/2017
Thursday 16 March 2017
1 USD =
0.9317 EUR
0.9290 EUR
0.9313 EUR
US Dollars to Euros rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
0.9431 EUR
0.9316 EUR
0.9371 EUR
US Dollars to Euros rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
0.9388 EUR
0.9431 EUR
0.9407 EUR
US Dollars to Euros rate for 14/03/2017
Monday 13 March 2017
1 USD =
0.9360 EUR
0.9387 EUR
0.9361 EUR
US Dollars to Euros rate for 13/03/2017
Sunday 12 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 12/03/2017
Saturday 11 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 11/03/2017
Friday 10 March 2017
1 USD =
0.9456 EUR
0.9372 EUR
0.9403 EUR
US Dollars to Euros rate for 10/03/2017
Thursday 9 March 2017
1 USD =
0.9489 EUR
0.9455 EUR
0.9461 EUR
US Dollars to Euros rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
0.9464 EUR
0.9488 EUR
0.9475 EUR
US Dollars to Euros rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
0.9451 EUR
0.9464 EUR
0.9452 EUR
US Dollars to Euros rate for 07/03/2017
Monday 6 March 2017
1 USD =
0.9432 EUR
0.9451 EUR
0.9428 EUR
US Dollars to Euros rate for 06/03/2017
Sunday 5 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 05/03/2017
Saturday 4 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 04/03/2017
Friday 3 March 2017
1 USD =
0.9520 EUR
0.9416 EUR
0.9468 EUR
US Dollars to Euros rate for 03/03/2017
Thursday 2 March 2017
1 USD =
0.9481 EUR
0.9519 EUR
0.9504 EUR
US Dollars to Euros rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
0.9456 EUR
0.9482 EUR
0.9478 EUR
US Dollars to Euros rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
0.9446 EUR
0.9456 EUR
0.9434 EUR
US Dollars to Euros rate for 28/02/2017
Monday 27 February 2017
1 USD =
0.9463 EUR
0.9447 EUR
0.9443 EUR
US Dollars to Euros rate for 27/02/2017
Sunday 26 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 26/02/2017
Saturday 25 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 25/02/2017
Friday 24 February 2017
1 USD =
0.9450 EUR
0.9470 EUR
0.9446 EUR
US Dollars to Euros rate for 24/02/2017
Thursday 23 February 2017
1 USD =
0.9475 EUR
0.9452 EUR
0.9465 EUR
US Dollars to Euros rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
0.9491 EUR
0.9475 EUR
0.9494 EUR
US Dollars to Euros rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
0.9425 EUR
0.9492 EUR
0.9461 EUR
US Dollars to Euros rate for 21/02/2017
Monday 20 February 2017
1 USD =
0.9426 EUR
0.9424 EUR
0.9418 EUR
US Dollars to Euros rate for 20/02/2017
Sunday 19 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 19/02/2017
Saturday 18 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 18/02/2017
Friday 17 February 2017
1 USD =
0.9370 EUR
0.9422 EUR
0.9398 EUR
US Dollars to Euros rate for 17/02/2017
Thursday 16 February 2017
1 USD =
0.9435 EUR
0.9370 EUR
0.9404 EUR
US Dollars to Euros rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
0.9454 EUR
0.9435 EUR
0.9466 EUR
US Dollars to Euros rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
0.9438 EUR
0.9456 EUR
0.9437 EUR
US Dollars to Euros rate for 14/02/2017
Monday 13 February 2017
1 USD =
0.9411 EUR
0.9437 EUR
0.9412 EUR
US Dollars to Euros rate for 13/02/2017
Sunday 12 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 12/02/2017
Saturday 11 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 11/02/2017
Friday 10 February 2017
1 USD =
0.9384 EUR
0.9399 EUR
0.9401 EUR
US Dollars to Euros rate for 10/02/2017
Thursday 9 February 2017
1 USD =
0.9349 EUR
0.9384 EUR
0.9364 EUR
US Dollars to Euros rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
0.9364 EUR
0.9348 EUR
0.9367 EUR
US Dollars to Euros rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
0.9308 EUR
0.9364 EUR
0.9344 EUR
US Dollars to Euros rate for 07/02/2017
Monday 6 February 2017
1 USD =
0.9265 EUR
0.9304 EUR
0.9302 EUR
US Dollars to Euros rate for 06/02/2017
Sunday 5 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 05/02/2017
Saturday 4 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 04/02/2017
Friday 3 February 2017
1 USD =
0.9296 EUR
0.9273 EUR
0.9297 EUR
US Dollars to Euros rate for 03/02/2017
Thursday 2 February 2017
1 USD =
0.9286 EUR
0.9296 EUR
0.9266 EUR
US Dollars to Euros rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
0.9262 EUR
0.9287 EUR
0.9286 EUR
US Dollars to Euros rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
0.9352 EUR
0.9262 EUR
0.9304 EUR
US Dollars to Euros rate for 31/01/2017
Monday 30 January 2017
1 USD =
0.9330 EUR
0.9353 EUR
0.9364 EUR
US Dollars to Euros rate for 30/01/2017
Sunday 29 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 29/01/2017
Saturday 28 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 28/01/2017
Friday 27 January 2017
1 USD =
0.9362 EUR
0.9348 EUR
0.9353 EUR
US Dollars to Euros rate for 27/01/2017
Thursday 26 January 2017
1 USD =
0.9305 EUR
0.9362 EUR
0.9336 EUR
US Dollars to Euros rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
0.9320 EUR
0.9305 EUR
0.9311 EUR
US Dollars to Euros rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
0.9292 EUR
0.9319 EUR
0.9305 EUR
US Dollars to Euros rate for 24/01/2017
Monday 23 January 2017
1 USD =
0.9340 EUR
0.9290 EUR
0.9319 EUR
US Dollars to Euros rate for 23/01/2017
Sunday 22 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 22/01/2017
Saturday 21 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 21/01/2017
Friday 20 January 2017
1 USD =
0.9380 EUR
0.9347 EUR
0.9375 EUR
US Dollars to Euros rate for 20/01/2017
Thursday 19 January 2017
1 USD =
0.9409 EUR
0.9379 EUR
0.9405 EUR
US Dollars to Euros rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
0.9336 EUR
0.9408 EUR
0.9371 EUR
US Dollars to Euros rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
0.9438 EUR
0.9337 EUR
0.9384 EUR
US Dollars to Euros rate for 17/01/2017
Monday 16 January 2017
1 USD =
0.9434 EUR
0.9437 EUR
0.9427 EUR
US Dollars to Euros rate for 16/01/2017
Sunday 15 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 15/01/2017
Saturday 14 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 14/01/2017
Friday 13 January 2017
1 USD =
0.9422 EUR
0.9399 EUR
0.9404 EUR
US Dollars to Euros rate for 13/01/2017
Thursday 12 January 2017
1 USD =
0.9451 EUR
0.9424 EUR
0.9409 EUR
US Dollars to Euros rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
0.9476 EUR
0.9450 EUR
0.9490 EUR
US Dollars to Euros rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
0.9458 EUR
0.9476 EUR
0.9444 EUR
US Dollars to Euros rate for 10/01/2017
Monday 9 January 2017
1 USD =
0.9498 EUR
0.9459 EUR
0.9482 EUR
US Dollars to Euros rate for 09/01/2017
Sunday 8 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 08/01/2017
Saturday 7 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 07/01/2017
Friday 6 January 2017
1 USD =
0.9434 EUR
0.9498 EUR
0.9463 EUR
US Dollars to Euros rate for 06/01/2017
Thursday 5 January 2017
1 USD =
0.9535 EUR
0.9433 EUR
0.9482 EUR
US Dollars to Euros rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
0.9612 EUR
0.9536 EUR
0.9575 EUR
US Dollars to Euros rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
0.9568 EUR
0.9611 EUR
0.9602 EUR
US Dollars to Euros rate for 03/01/2017
Monday 2 January 2017
1 USD =
0.9508 EUR
0.9567 EUR
0.9535 EUR
US Dollars to Euros rate for 02/01/2017
Sunday 1 January 2017
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 01/01/2017
Saturday 31 December 2016
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 31/12/2016
Friday 30 December 2016
1 USD =
0.9538 EUR
0.9509 EUR
0.9464 EUR
US Dollars to Euros rate for 30/12/2016
Thursday 29 December 2016
1 USD =
0.9602 EUR
0.9536 EUR
0.9569 EUR
US Dollars to Euros rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
0.9567 EUR
0.9604 EUR
0.9592 EUR
US Dollars to Euros rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
0.9559 EUR
0.9566 EUR
0.9572 EUR
US Dollars to Euros rate for 27/12/2016
Monday 26 December 2016
1 USD =
0.9564 EUR
0.9563 EUR
0.9566 EUR
US Dollars to Euros rate for 26/12/2016
Sunday 25 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 25/12/2016
Saturday 24 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 24/12/2016
Friday 23 December 2016
1 USD =
0.9584 EUR
0.9567 EUR
0.9573 EUR
US Dollars to Euros rate for 23/12/2016
Thursday 22 December 2016
1 USD =
0.9593 EUR
0.9583 EUR
0.9560 EUR
US Dollars to Euros rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
0.9628 EUR
0.9594 EUR
0.9601 EUR
US Dollars to Euros rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
0.9614 EUR
0.9628 EUR
0.9630 EUR
US Dollars to Euros rate for 20/12/2016
Monday 19 December 2016
1 USD =
0.9587 EUR
0.9614 EUR
0.9583 EUR
US Dollars to Euros rate for 19/12/2016
Sunday 18 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 18/12/2016
Saturday 17 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 17/12/2016
Friday 16 December 2016
1 USD =
0.9605 EUR
0.9574 EUR
0.9582 EUR
US Dollars to Euros rate for 16/12/2016
Thursday 15 December 2016
1 USD =
0.9496 EUR
0.9604 EUR
0.9568 EUR
US Dollars to Euros rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
0.9414 EUR
0.9495 EUR
0.9449 EUR
US Dollars to Euros rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
0.9402 EUR
0.9415 EUR
0.9404 EUR
US Dollars to Euros rate for 13/12/2016
Monday 12 December 2016
1 USD =
0.9495 EUR
0.9403 EUR
0.9445 EUR
US Dollars to Euros rate for 12/12/2016
Sunday 11 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 11/12/2016
Saturday 10 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 10/12/2016
Friday 9 December 2016
1 USD =
0.9424 EUR
0.9470 EUR
0.9452 EUR
US Dollars to Euros rate for 09/12/2016
Thursday 8 December 2016
1 USD =
0.9301 EUR
0.9423 EUR
0.9322 EUR
US Dollars to Euros rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
0.9331 EUR
0.9300 EUR
0.9312 EUR
US Dollars to Euros rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
0.9290 EUR
0.9331 EUR
0.9310 EUR
US Dollars to Euros rate for 06/12/2016
Monday 5 December 2016
1 USD =
0.9396 EUR
0.9291 EUR
0.9391 EUR
US Dollars to Euros rate for 05/12/2016
Sunday 4 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 04/12/2016
Saturday 3 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 03/12/2016
Friday 2 December 2016
1 USD =
0.9381 EUR
0.9385 EUR
0.9384 EUR
US Dollars to Euros rate for 02/12/2016
Thursday 1 December 2016
1 USD =
0.9444 EUR
0.9381 EUR
0.9411 EUR
US Dollars to Euros rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
0.9391 EUR
0.9444 EUR
0.9426 EUR
US Dollars to Euros rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
0.9428 EUR
0.9391 EUR
0.9426 EUR
US Dollars to Euros rate for 29/11/2016
Monday 28 November 2016
1 USD =
0.9419 EUR
0.9424 EUR
0.9413 EUR
US Dollars to Euros rate for 28/11/2016
Sunday 27 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 27/11/2016
Saturday 26 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 26/11/2016
Friday 25 November 2016
1 USD =
0.9478 EUR
0.9454 EUR
0.9450 EUR
US Dollars to Euros rate for 25/11/2016
Thursday 24 November 2016
1 USD =
0.9471 EUR
0.9478 EUR
0.9478 EUR
US Dollars to Euros rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
0.9412 EUR
0.9474 EUR
0.9448 EUR
US Dollars to Euros rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
0.9409 EUR
0.9413 EUR
0.9416 EUR
US Dollars to Euros rate for 22/11/2016
Monday 21 November 2016
1 USD =
0.9435 EUR
0.9410 EUR
0.9422 EUR
US Dollars to Euros rate for 21/11/2016
Sunday 20 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 20/11/2016
Saturday 19 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 19/11/2016
Friday 18 November 2016
1 USD =
0.9413 EUR
0.9448 EUR
0.9429 EUR
US Dollars to Euros rate for 18/11/2016
Thursday 17 November 2016
1 USD =
0.9355 EUR
0.9413 EUR
0.9362 EUR
US Dollars to Euros rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
0.9327 EUR
0.9355 EUR
0.9335 EUR
US Dollars to Euros rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
0.9314 EUR
0.9329 EUR
0.9290 EUR
US Dollars to Euros rate for 15/11/2016
Monday 14 November 2016
1 USD =
0.9234 EUR
0.9314 EUR
0.9282 EUR
US Dollars to Euros rate for 14/11/2016
Sunday 13 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 13/11/2016
Saturday 12 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 12/11/2016
Friday 11 November 2016
1 USD =
0.9181 EUR
0.9214 EUR
0.9194 EUR
US Dollars to Euros rate for 11/11/2016
Thursday 10 November 2016
1 USD =
0.9168 EUR
0.9181 EUR
0.9168 EUR
US Dollars to Euros rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
0.9069 EUR
0.9167 EUR
0.9009 EUR
US Dollars to Euros rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
0.9059 EUR
0.9070 EUR
0.9060 EUR
US Dollars to Euros rate for 08/11/2016
Monday 7 November 2016
1 USD =
0.9036 EUR
0.9058 EUR
0.9035 EUR
US Dollars to Euros rate for 07/11/2016
Sunday 6 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 06/11/2016
Saturday 5 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 05/11/2016
Friday 4 November 2016
1 USD =
0.9006 EUR
0.8977 EUR
0.9001 EUR
US Dollars to Euros rate for 04/11/2016
Thursday 3 November 2016
1 USD =
0.9012 EUR
0.9006 EUR
0.9015 EUR
US Dollars to Euros rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
0.9045 EUR
0.9012 EUR
0.9020 EUR
US Dollars to Euros rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
0.9108 EUR
0.9046 EUR
0.9080 EUR
US Dollars to Euros rate for 01/11/2016
Monday 31 October 2016
1 USD =
0.9102 EUR
0.9108 EUR
0.9122 EUR
US Dollars to Euros rate for 31/10/2016
Sunday 30 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 30/10/2016
Saturday 29 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 29/10/2016
Friday 28 October 2016
1 USD =
0.9178 EUR
0.9104 EUR
0.9139 EUR
US Dollars to Euros rate for 28/10/2016
Thursday 27 October 2016
1 USD =
0.9168 EUR
0.9178 EUR
0.9164 EUR
US Dollars to Euros rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
0.9186 EUR
0.9168 EUR
0.9166 EUR
US Dollars to Euros rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
0.9191 EUR
0.9185 EUR
0.9193 EUR
US Dollars to Euros rate for 25/10/2016
Monday 24 October 2016
1 USD =
0.9190 EUR
0.9190 EUR
0.9192 EUR
US Dollars to Euros rate for 24/10/2016
Sunday 23 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 23/10/2016
Saturday 22 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 22/10/2016
Friday 21 October 2016
1 USD =
0.9151 EUR
0.9190 EUR
0.9180 EUR
US Dollars to Euros rate for 21/10/2016
Thursday 20 October 2016
1 USD =
0.9114 EUR
0.9151 EUR
0.9114 EUR
US Dollars to Euros rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
0.9109 EUR
0.9113 EUR
0.9108 EUR
US Dollars to Euros rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
0.9092 EUR
0.9108 EUR
0.9093 EUR
US Dollars to Euros rate for 18/10/2016
Monday 17 October 2016
1 USD =
0.9117 EUR
0.9092 EUR
0.9103 EUR
US Dollars to Euros rate for 17/10/2016
Sunday 16 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 16/10/2016
Saturday 15 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 15/10/2016
Friday 14 October 2016
1 USD =
0.9046 EUR
0.9115 EUR
0.9080 EUR
US Dollars to Euros rate for 14/10/2016
Thursday 13 October 2016
1 USD =
0.9084 EUR
0.9045 EUR
0.9074 EUR
US Dollars to Euros rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
0.9047 EUR
0.9086 EUR
0.9062 EUR
US Dollars to Euros rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
0.8980 EUR
0.9047 EUR
0.9013 EUR
US Dollars to Euros rate for 11/10/2016
Monday 10 October 2016
1 USD =
0.8944 EUR
0.8980 EUR
0.8956 EUR
US Dollars to Euros rate for 10/10/2016
Sunday 9 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 09/10/2016
Saturday 8 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 08/10/2016
Friday 7 October 2016
1 USD =
0.8969 EUR
0.8930 EUR
0.8966 EUR
US Dollars to Euros rate for 07/10/2016
Thursday 6 October 2016
1 USD =
0.8926 EUR
0.8968 EUR
0.8948 EUR
US Dollars to Euros rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
0.8926 EUR
0.8926 EUR
0.8920 EUR
US Dollars to Euros rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
0.8920 EUR
0.8926 EUR
0.8938 EUR
US Dollars to Euros rate for 04/10/2016
Monday 3 October 2016
1 USD =
0.8906 EUR
0.8920 EUR
0.8910 EUR
US Dollars to Euros rate for 03/10/2016
Sunday 2 October 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 02/10/2016
Saturday 1 October 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 01/10/2016
Friday 30 September 2016
1 USD =
0.8913 EUR
0.8903 EUR
0.8928 EUR
US Dollars to Euros rate for 30/09/2016
Thursday 29 September 2016
1 USD =
0.8915 EUR
0.8913 EUR
0.8910 EUR
US Dollars to Euros rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
0.8919 EUR
0.8916 EUR
0.8921 EUR
US Dollars to Euros rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
0.8886 EUR
0.8920 EUR
0.8909 EUR
US Dollars to Euros rate for 27/09/2016
Monday 26 September 2016
1 USD =
0.8908 EUR
0.8887 EUR
0.8889 EUR
US Dollars to Euros rate for 26/09/2016
Sunday 25 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 25/09/2016
Saturday 24 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 24/09/2016
Friday 23 September 2016
1 USD =
0.8923 EUR
0.8909 EUR
0.8916 EUR
US Dollars to Euros rate for 23/09/2016
Thursday 22 September 2016
1 USD =
0.8937 EUR
0.8923 EUR
0.8914 EUR
US Dollars to Euros rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
0.8969 EUR
0.8937 EUR
0.8962 EUR
US Dollars to Euros rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
0.8950 EUR
0.8969 EUR
0.8944 EUR
US Dollars to Euros rate for 20/09/2016
Monday 19 September 2016
1 USD =
0.8964 EUR
0.8950 EUR
0.8949 EUR
US Dollars to Euros rate for 19/09/2016
Sunday 18 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 18/09/2016
Saturday 17 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 17/09/2016
Friday 16 September 2016
1 USD =
0.8894 EUR
0.8964 EUR
0.8929 EUR
US Dollars to Euros rate for 16/09/2016
Thursday 15 September 2016
1 USD =
0.8891 EUR
0.8894 EUR
0.8889 EUR
US Dollars to Euros rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
0.8914 EUR
0.8889 EUR
0.8896 EUR
US Dollars to Euros rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
0.8902 EUR
0.8914 EUR
0.8904 EUR
US Dollars to Euros rate for 13/09/2016
Monday 12 September 2016
1 USD =
0.8898 EUR
0.8901 EUR
0.8898 EUR
US Dollars to Euros rate for 12/09/2016
Sunday 11 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 11/09/2016
Saturday 10 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 10/09/2016
Friday 9 September 2016
1 USD =
0.8881 EUR
0.8903 EUR
0.8896 EUR
US Dollars to Euros rate for 09/09/2016
Thursday 8 September 2016
1 USD =
0.8898 EUR
0.8882 EUR
0.8865 EUR
US Dollars to Euros rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
0.8885 EUR
0.8899 EUR
0.8890 EUR
US Dollars to Euros rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
0.8972 EUR
0.8884 EUR
0.8928 EUR
US Dollars to Euros rate for 06/09/2016
Monday 5 September 2016
1 USD =
0.8969 EUR
0.8972 EUR
0.8960 EUR
US Dollars to Euros rate for 05/09/2016
Sunday 4 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 04/09/2016
Saturday 3 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 03/09/2016
Friday 2 September 2016
1 USD =
0.8932 EUR
0.8965 EUR
0.8928 EUR
US Dollars to Euros rate for 02/09/2016
Thursday 1 September 2016
1 USD =
0.8963 EUR
0.8932 EUR
0.8956 EUR
US Dollars to Euros rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
0.8974 EUR
0.8963 EUR
0.8973 EUR
US Dollars to Euros rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
0.8938 EUR
0.8975 EUR
0.8960 EUR
US Dollars to Euros rate for 30/08/2016
Monday 29 August 2016
1 USD =
0.8942 EUR
0.8938 EUR
0.8943 EUR
US Dollars to Euros rate for 29/08/2016
Sunday 28 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 28/08/2016
Saturday 27 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 27/08/2016
Friday 26 August 2016
1 USD =
0.8861 EUR
0.8934 EUR
0.8882 EUR
US Dollars to Euros rate for 26/08/2016
Thursday 25 August 2016
1 USD =
0.8879 EUR
0.8863 EUR
0.8867 EUR
US Dollars to Euros rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
0.8846 EUR
0.8879 EUR
0.8867 EUR
US Dollars to Euros rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
0.8835 EUR
0.8846 EUR
0.8828 EUR
US Dollars to Euros rate for 23/08/2016
Monday 22 August 2016
1 USD =
0.8845 EUR
0.8835 EUR
0.8849 EUR
US Dollars to Euros rate for 22/08/2016
Sunday 21 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 21/08/2016
Saturday 20 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 20/08/2016
Friday 19 August 2016
1 USD =
0.8808 EUR
0.8833 EUR
0.8825 EUR
US Dollars to Euros rate for 19/08/2016
Thursday 18 August 2016
1 USD =
0.8858 EUR
0.8809 EUR
0.8830 EUR
US Dollars to Euros rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
0.8868 EUR
0.8859 EUR
0.8866 EUR
US Dollars to Euros rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
0.8943 EUR
0.8867 EUR
0.8890 EUR
US Dollars to Euros rate for 16/08/2016
Monday 15 August 2016
1 USD =
0.8955 EUR
0.8942 EUR
0.8946 EUR
US Dollars to Euros rate for 15/08/2016
Sunday 14 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 14/08/2016
Saturday 13 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 13/08/2016
Friday 12 August 2016
1 USD =
0.8980 EUR
0.8963 EUR
0.8948 EUR
US Dollars to Euros rate for 12/08/2016
Thursday 11 August 2016
1 USD =
0.8949 EUR
0.8980 EUR
0.8959 EUR
US Dollars to Euros rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
0.8997 EUR
0.8948 EUR
0.8969 EUR
US Dollars to Euros rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
0.9020 EUR
0.8997 EUR
0.9012 EUR
US Dollars to Euros rate for 09/08/2016
Monday 8 August 2016
1 USD =
0.9028 EUR
0.9020 EUR
0.9019 EUR
US Dollars to Euros rate for 08/08/2016
Sunday 7 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 07/08/2016
Saturday 6 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 06/08/2016
Friday 5 August 2016
1 USD =
0.8988 EUR
0.9023 EUR
0.9007 EUR
US Dollars to Euros rate for 05/08/2016
Thursday 4 August 2016
1 USD =
0.8970 EUR
0.8987 EUR
0.8981 EUR
US Dollars to Euros rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
0.8911 EUR
0.8970 EUR
0.8942 EUR
US Dollars to Euros rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
0.8962 EUR
0.8911 EUR
0.8933 EUR
US Dollars to Euros rate for 02/08/2016
Monday 1 August 2016
1 USD =
0.8953 EUR
0.8961 EUR
0.8954 EUR
US Dollars to Euros rate for 01/08/2016
Sunday 31 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 31/07/2016
Saturday 30 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 30/07/2016
Friday 29 July 2016
1 USD =
0.9029 EUR
0.8951 EUR
0.8982 EUR
US Dollars to Euros rate for 29/07/2016
Thursday 28 July 2016
1 USD =
0.9044 EUR
0.9028 EUR
0.9021 EUR
US Dollars to Euros rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
0.9103 EUR
0.9044 EUR
0.9079 EUR
US Dollars to Euros rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
0.9096 EUR
0.9103 EUR
0.9088 EUR
US Dollars to Euros rate for 26/07/2016
Monday 25 July 2016
1 USD =
0.9110 EUR
0.9096 EUR
0.9112 EUR
US Dollars to Euros rate for 25/07/2016
Sunday 24 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 24/07/2016
Saturday 23 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 23/07/2016
Friday 22 July 2016
1 USD =
0.9070 EUR
0.9111 EUR
0.9093 EUR
US Dollars to Euros rate for 22/07/2016
Thursday 21 July 2016
1 USD =
0.9080 EUR
0.9070 EUR
0.9075 EUR
US Dollars to Euros rate for 21/07/2016
Wednesday 20 July 2016
1 USD =
0.9075 EUR
0.9080 EUR
0.9087 EUR
US Dollars to Euros rate for 20/07/2016
Tuesday 19 July 2016
1 USD =
0.9030 EUR
0.9075 EUR
0.9058 EUR
US Dollars to Euros rate for 19/07/2016
Monday 18 July 2016
1 USD =
0.9049 EUR
0.9030 EUR
0.9042 EUR
US Dollars to Euros rate for 18/07/2016
Sunday 17 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 17/07/2016
Saturday 16 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 16/07/2016
Friday 15 July 2016
1 USD =
0.8994 EUR
0.9067 EUR
0.9021 EUR
US Dollars to Euros rate for 15/07/2016
Thursday 14 July 2016
1 USD =
0.9019 EUR
0.8994 EUR
0.8989 EUR
US Dollars to Euros rate for 14/07/2016
Wednesday 13 July 2016
1 USD =
0.9043 EUR
0.9018 EUR
0.9025 EUR
US Dollars to Euros rate for 13/07/2016
Tuesday 12 July 2016
1 USD =
0.9044 EUR
0.9042 EUR
0.9018 EUR
US Dollars to Euros rate for 12/07/2016
Monday 11 July 2016
1 USD =
0.9051 EUR
0.9045 EUR
0.9054 EUR
US Dollars to Euros rate for 11/07/2016
Sunday 10 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 10/07/2016
Saturday 9 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 09/07/2016
Friday 8 July 2016
1 USD =
0.9041 EUR
0.9051 EUR
0.9043 EUR
US Dollars to Euros rate for 08/07/2016
Thursday 7 July 2016
1 USD =
0.9011 EUR
0.9041 EUR
0.9026 EUR
US Dollars to Euros rate for 07/07/2016
Wednesday 6 July 2016
1 USD =
0.9031 EUR
0.9010 EUR
0.9033 EUR
US Dollars to Euros rate for 06/07/2016
Tuesday 5 July 2016
1 USD =
0.8967 EUR
0.9030 EUR
0.8990 EUR
US Dollars to Euros rate for 05/07/2016
Monday 4 July 2016
1 USD =
0.8991 EUR
0.8967 EUR
0.8986 EUR
US Dollars to Euros rate for 04/07/2016
Sunday 3 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 03/07/2016
Saturday 2 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 02/07/2016
Friday 1 July 2016
1 USD =
0.9005 EUR
0.8981 EUR
0.8993 EUR
US Dollars to Euros rate for 01/07/2016
Thursday 30 June 2016
1 USD =
0.8991 EUR
0.9005 EUR
0.9017 EUR
US Dollars to Euros rate for 30/06/2016
Wednesday 29 June 2016
1 USD =
0.9038 EUR
0.8991 EUR
0.9018 EUR
US Dollars to Euros rate for 29/06/2016
Tuesday 28 June 2016
1 USD =
0.9073 EUR
0.9039 EUR
0.9042 EUR
US Dollars to Euros rate for 28/06/2016
Monday 27 June 2016
1 USD =
0.9083 EUR
0.9073 EUR
0.9069 EUR
US Dollars to Euros rate for 27/06/2016
Sunday 26 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 26/06/2016
Saturday 25 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 25/06/2016
Friday 24 June 2016
1 USD =
0.8791 EUR
0.9009 EUR
0.8958 EUR
US Dollars to Euros rate for 24/06/2016
Thursday 23 June 2016
1 USD =
0.8854 EUR
0.8825 EUR
0.8834 EUR
US Dollars to Euros rate for 23/06/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

Three Factors Driving Pound to Dollar Exchange Rate Back Above 1.27

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Sell Pound Sterling, Buy Dollars: Deutsche Bank’s Trade of the Week

Now could be a good time to bet on a more sustained decline in Pound...

Pound to Dollar Rate: Forecast For the Next Five Days

The Pound to Dollar rate looks like it is positioning for a move higher again...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.

Auto Financing during and after the Great Recession

More than half of auto financing is originated by non-bank finance companies that typically rely on short-term funding markets for their own financing. During the recent financial crisis, disruptions in...

Primary Dealers' Behavior during the 2007-08 Crisis : Part I, Repo Run…

This is the first of two notes that empirically document the behavior of U.S. Primary Dealers during the 2007-08 financial crisis. In this note we show that dealers' exposure to...

Relative pay, productivity, and labor supply

Relative pay — earnings compared with the earnings of others doing a similar job, or compared with one’s earnings in the past — affects how much individuals would like to...