Year-to-Date Performance for the U.S. Dollar to Costa Rica Colon Exchange Rate

High Exchange Rate: 630.7784 on 15/11/2021

Low Exchange Rate: 589.5652 on 08/12/2020

Mid Exchange Rate: 606.939 on 26/05/2021


Today's Live Rate: 1 USD = 627.4400 CRC

Bank Rate: 1 USD = 602.8444 CRC

Best USD/CRC Rate: 1 USD = 623.0479 CRC


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
615.6960 CRC
615.6960 CRC
615.6960 CRC
U.S. Dollars to Costa Rica Colons rate for 04/12/2021
Friday 3 December 2021
618.3360 CRC
615.9490 CRC
617.1425 CRC
U.S. Dollars to Costa Rica Colons rate for 03/12/2021
Thursday 2 December 2021
615.2980 CRC
616.3010 CRC
615.7995 CRC
U.S. Dollars to Costa Rica Colons rate for 02/12/2021
Wednesday 1 December 2021
617.1810 CRC
615.4260 CRC
616.3035 CRC
U.S. Dollars to Costa Rica Colons rate for 01/12/2021

November

Tuesday 30 November 2021
615.4310 CRC
615.6800 CRC
615.5555 CRC
U.S. Dollars to Costa Rica Colons rate for 30/11/2021
Monday 29 November 2021
626.9110 CRC
615.6710 CRC
621.2910 CRC
U.S. Dollars to Costa Rica Colons rate for 29/11/2021
Friday 26 November 2021
627.6690 CRC
627.3170 CRC
627.4930 CRC
U.S. Dollars to Costa Rica Colons rate for 26/11/2021
Thursday 25 November 2021
628.2110 CRC
627.4370 CRC
627.8240 CRC
U.S. Dollars to Costa Rica Colons rate for 25/11/2021
Wednesday 24 November 2021
627.8330 CRC
627.7210 CRC
627.7770 CRC
U.S. Dollars to Costa Rica Colons rate for 24/11/2021
Tuesday 23 November 2021
629.8460 CRC
627.4450 CRC
628.6455 CRC
U.S. Dollars to Costa Rica Colons rate for 23/11/2021
Monday 22 November 2021
628.5800 CRC
627.7600 CRC
628.1700 CRC
U.S. Dollars to Costa Rica Colons rate for 22/11/2021
Friday 19 November 2021
627.0510 CRC
627.3000 CRC
627.1755 CRC
U.S. Dollars to Costa Rica Colons rate for 19/11/2021
Thursday 18 November 2021
627.6620 CRC
627.6120 CRC
627.6370 CRC
U.S. Dollars to Costa Rica Colons rate for 18/11/2021
Wednesday 17 November 2021
627.5100 CRC
628.9090 CRC
628.2095 CRC
U.S. Dollars to Costa Rica Colons rate for 17/11/2021
Tuesday 16 November 2021
630.3020 CRC
630.3020 CRC
630.3020 CRC
U.S. Dollars to Costa Rica Colons rate for 16/11/2021
Monday 15 November 2021
629.7610 CRC
630.7780 CRC
630.2695 CRC
U.S. Dollars to Costa Rica Colons rate for 15/11/2021
Friday 12 November 2021
632.1000 CRC
630.4950 CRC
631.2975 CRC
U.S. Dollars to Costa Rica Colons rate for 12/11/2021
Thursday 11 November 2021
633.2190 CRC
630.0810 CRC
631.6500 CRC
U.S. Dollars to Costa Rica Colons rate for 11/11/2021
Wednesday 10 November 2021
628.7670 CRC
629.3320 CRC
629.0495 CRC
U.S. Dollars to Costa Rica Colons rate for 10/11/2021
Tuesday 9 November 2021
627.8450 CRC
629.3920 CRC
628.6185 CRC
U.S. Dollars to Costa Rica Colons rate for 09/11/2021
Monday 8 November 2021
627.1460 CRC
627.9040 CRC
627.6390 CRC
U.S. Dollars to Costa Rica Colons rate for 08/11/2021
Friday 5 November 2021
626.5670 CRC
628.2610 CRC
627.4140 CRC
U.S. Dollars to Costa Rica Colons rate for 05/11/2021
Thursday 4 November 2021
625.4960 CRC
626.3280 CRC
625.9120 CRC
U.S. Dollars to Costa Rica Colons rate for 04/11/2021
Wednesday 3 November 2021
627.1790 CRC
626.3290 CRC
626.7540 CRC
U.S. Dollars to Costa Rica Colons rate for 03/11/2021
Tuesday 2 November 2021
624.2170 CRC
626.1440 CRC
625.1805 CRC
U.S. Dollars to Costa Rica Colons rate for 02/11/2021
Monday 1 November 2021
630.9790 CRC
625.4680 CRC
628.2235 CRC
U.S. Dollars to Costa Rica Colons rate for 01/11/2021

October

Friday 29 October 2021
617.2670 CRC
625.8560 CRC
621.5615 CRC
U.S. Dollars to Costa Rica Colons rate for 29/10/2021
Thursday 28 October 2021
617.6050 CRC
621.3800 CRC
619.4925 CRC
U.S. Dollars to Costa Rica Colons rate for 28/10/2021
Wednesday 27 October 2021
618.6590 CRC
617.4480 CRC
618.0535 CRC
U.S. Dollars to Costa Rica Colons rate for 27/10/2021
Tuesday 26 October 2021
618.1980 CRC
617.5570 CRC
617.8775 CRC
U.S. Dollars to Costa Rica Colons rate for 26/10/2021
Monday 25 October 2021
615.8670 CRC
617.1340 CRC
616.5005 CRC
U.S. Dollars to Costa Rica Colons rate for 25/10/2021
Saturday 23 October 2021
615.8940 CRC
615.8940 CRC
615.8940 CRC
U.S. Dollars to Costa Rica Colons rate for 23/10/2021
Friday 22 October 2021
617.1570 CRC
616.0470 CRC
616.6020 CRC
U.S. Dollars to Costa Rica Colons rate for 22/10/2021
Thursday 21 October 2021
615.1160 CRC
616.3030 CRC
615.7095 CRC
U.S. Dollars to Costa Rica Colons rate for 21/10/2021
Wednesday 20 October 2021
617.4760 CRC
616.3160 CRC
616.8960 CRC
U.S. Dollars to Costa Rica Colons rate for 20/10/2021
Tuesday 19 October 2021
614.2080 CRC
616.1600 CRC
615.1840 CRC
U.S. Dollars to Costa Rica Colons rate for 19/10/2021
Monday 18 October 2021
617.4990 CRC
616.0250 CRC
616.7620 CRC
U.S. Dollars to Costa Rica Colons rate for 18/10/2021
Friday 15 October 2021
616.9540 CRC
616.1820 CRC
616.5680 CRC
U.S. Dollars to Costa Rica Colons rate for 15/10/2021
Thursday 14 October 2021
612.7070 CRC
615.9450 CRC
614.3260 CRC
U.S. Dollars to Costa Rica Colons rate for 14/10/2021
Wednesday 13 October 2021
614.6560 CRC
614.7450 CRC
614.7005 CRC
U.S. Dollars to Costa Rica Colons rate for 13/10/2021
Tuesday 12 October 2021
615.0080 CRC
614.0280 CRC
614.5180 CRC
U.S. Dollars to Costa Rica Colons rate for 12/10/2021
Monday 11 October 2021
613.4500 CRC
614.1410 CRC
613.7955 CRC
U.S. Dollars to Costa Rica Colons rate for 11/10/2021
Saturday 9 October 2021
613.7360 CRC
613.7360 CRC
613.7360 CRC
U.S. Dollars to Costa Rica Colons rate for 09/10/2021
Friday 8 October 2021
614.1150 CRC
614.1640 CRC
614.1395 CRC
U.S. Dollars to Costa Rica Colons rate for 08/10/2021
Thursday 7 October 2021
612.7140 CRC
613.9020 CRC
613.3080 CRC
U.S. Dollars to Costa Rica Colons rate for 07/10/2021
Wednesday 6 October 2021
613.9390 CRC
612.8540 CRC
613.3965 CRC
U.S. Dollars to Costa Rica Colons rate for 06/10/2021
Tuesday 5 October 2021
614.4050 CRC
613.6850 CRC
614.0450 CRC
U.S. Dollars to Costa Rica Colons rate for 05/10/2021
Monday 4 October 2021
612.7800 CRC
613.8870 CRC
613.3335 CRC
U.S. Dollars to Costa Rica Colons rate for 04/10/2021
Friday 1 October 2021
613.9420 CRC
613.7870 CRC
613.8645 CRC
U.S. Dollars to Costa Rica Colons rate for 01/10/2021

September

Thursday 30 September 2021
616.5120 CRC
613.6660 CRC
615.0890 CRC
U.S. Dollars to Costa Rica Colons rate for 30/09/2021
Wednesday 29 September 2021
613.6010 CRC
613.6370 CRC
613.6190 CRC
U.S. Dollars to Costa Rica Colons rate for 29/09/2021
Tuesday 28 September 2021
614.5000 CRC
613.5690 CRC
614.0345 CRC
U.S. Dollars to Costa Rica Colons rate for 28/09/2021
Monday 27 September 2021
613.7390 CRC
613.5970 CRC
613.6680 CRC
U.S. Dollars to Costa Rica Colons rate for 27/09/2021
Friday 24 September 2021
611.3270 CRC
612.8110 CRC
612.0690 CRC
U.S. Dollars to Costa Rica Colons rate for 24/09/2021
Thursday 23 September 2021
614.8110 CRC
613.0130 CRC
613.9120 CRC
U.S. Dollars to Costa Rica Colons rate for 23/09/2021
Wednesday 22 September 2021
613.2610 CRC
612.4870 CRC
612.8740 CRC
U.S. Dollars to Costa Rica Colons rate for 22/09/2021
Tuesday 21 September 2021
611.5130 CRC
612.3620 CRC
611.9375 CRC
U.S. Dollars to Costa Rica Colons rate for 21/09/2021
Monday 20 September 2021
615.8780 CRC
612.2360 CRC
614.0570 CRC
U.S. Dollars to Costa Rica Colons rate for 20/09/2021
Friday 17 September 2021
612.8310 CRC
613.1430 CRC
612.9870 CRC
U.S. Dollars to Costa Rica Colons rate for 17/09/2021
Thursday 16 September 2021
613.3610 CRC
612.3780 CRC
612.8695 CRC
U.S. Dollars to Costa Rica Colons rate for 16/09/2021
Wednesday 15 September 2021
612.9370 CRC
612.8920 CRC
612.9145 CRC
U.S. Dollars to Costa Rica Colons rate for 15/09/2021
Tuesday 14 September 2021
611.3380 CRC
612.7520 CRC
612.1255 CRC
U.S. Dollars to Costa Rica Colons rate for 14/09/2021
Monday 13 September 2021
613.7410 CRC
612.9970 CRC
613.3690 CRC
U.S. Dollars to Costa Rica Colons rate for 13/09/2021
Friday 10 September 2021
612.3850 CRC
612.3850 CRC
612.3850 CRC
U.S. Dollars to Costa Rica Colons rate for 10/09/2021
Thursday 9 September 2021
612.5820 CRC
612.5820 CRC
612.5820 CRC
U.S. Dollars to Costa Rica Colons rate for 09/09/2021
Wednesday 8 September 2021
612.3370 CRC
612.3370 CRC
612.3370 CRC
U.S. Dollars to Costa Rica Colons rate for 08/09/2021
Tuesday 7 September 2021
612.5320 CRC
612.5320 CRC
612.5320 CRC
U.S. Dollars to Costa Rica Colons rate for 07/09/2021
Monday 6 September 2021
612.0310 CRC
612.4430 CRC
612.2370 CRC
U.S. Dollars to Costa Rica Colons rate for 06/09/2021
Friday 3 September 2021
610.9420 CRC
612.3050 CRC
611.6235 CRC
U.S. Dollars to Costa Rica Colons rate for 03/09/2021
Thursday 2 September 2021
609.2320 CRC
612.5190 CRC
610.8755 CRC
U.S. Dollars to Costa Rica Colons rate for 02/09/2021
Wednesday 1 September 2021
611.6150 CRC
610.4870 CRC
611.0510 CRC
U.S. Dollars to Costa Rica Colons rate for 01/09/2021

August

Tuesday 31 August 2021
609.6740 CRC
609.5240 CRC
609.0910 CRC
U.S. Dollars to Costa Rica Colons rate for 31/08/2021
Monday 30 August 2021
607.3870 CRC
609.9840 CRC
608.6855 CRC
U.S. Dollars to Costa Rica Colons rate for 30/08/2021
Friday 27 August 2021
611.2730 CRC
609.7030 CRC
610.4880 CRC
U.S. Dollars to Costa Rica Colons rate for 27/08/2021
Thursday 26 August 2021
608.3450 CRC
609.7390 CRC
609.0420 CRC
U.S. Dollars to Costa Rica Colons rate for 26/08/2021
Wednesday 25 August 2021
608.7570 CRC
609.4640 CRC
609.1105 CRC
U.S. Dollars to Costa Rica Colons rate for 25/08/2021
Tuesday 24 August 2021
608.0290 CRC
608.8320 CRC
608.4305 CRC
U.S. Dollars to Costa Rica Colons rate for 24/08/2021
Monday 23 August 2021
608.6900 CRC
608.6900 CRC
608.6900 CRC
U.S. Dollars to Costa Rica Colons rate for 23/08/2021
Sunday 22 August 2021
607.7030 CRC
607.7030 CRC
607.7030 CRC
U.S. Dollars to Costa Rica Colons rate for 22/08/2021
Saturday 21 August 2021
607.7030 CRC
607.7030 CRC
607.7030 CRC
U.S. Dollars to Costa Rica Colons rate for 21/08/2021
Friday 20 August 2021
608.8090 CRC
608.8090 CRC
608.8090 CRC
U.S. Dollars to Costa Rica Colons rate for 20/08/2021
Thursday 19 August 2021
608.0170 CRC
608.0170 CRC
608.0170 CRC
U.S. Dollars to Costa Rica Colons rate for 19/08/2021
Wednesday 18 August 2021
608.2330 CRC
608.2330 CRC
608.2330 CRC
U.S. Dollars to Costa Rica Colons rate for 18/08/2021
Tuesday 17 August 2021
610.3470 CRC
608.2740 CRC
609.3105 CRC
U.S. Dollars to Costa Rica Colons rate for 17/08/2021
Monday 16 August 2021
607.2300 CRC
609.3960 CRC
608.3130 CRC
U.S. Dollars to Costa Rica Colons rate for 16/08/2021
Friday 13 August 2021
610.8760 CRC
609.5240 CRC
610.2000 CRC
U.S. Dollars to Costa Rica Colons rate for 13/08/2021
Thursday 12 August 2021
607.8460 CRC
610.7930 CRC
609.3195 CRC
U.S. Dollars to Costa Rica Colons rate for 12/08/2021
Wednesday 11 August 2021
610.8170 CRC
609.2890 CRC
610.0530 CRC
U.S. Dollars to Costa Rica Colons rate for 11/08/2021
Tuesday 10 August 2021
608.8460 CRC
610.2990 CRC
609.5725 CRC
U.S. Dollars to Costa Rica Colons rate for 10/08/2021
Monday 9 August 2021
610.9620 CRC
607.9190 CRC
609.4405 CRC
U.S. Dollars to Costa Rica Colons rate for 09/08/2021
Sunday 8 August 2021
610.3650 CRC
610.3650 CRC
610.3650 CRC
U.S. Dollars to Costa Rica Colons rate for 08/08/2021
Saturday 7 August 2021
610.3650 CRC
610.3650 CRC
610.3650 CRC
U.S. Dollars to Costa Rica Colons rate for 07/08/2021
Friday 6 August 2021
609.3620 CRC
608.1780 CRC
608.7700 CRC
U.S. Dollars to Costa Rica Colons rate for 06/08/2021
Thursday 5 August 2021
609.5870 CRC
608.3480 CRC
608.9675 CRC
U.S. Dollars to Costa Rica Colons rate for 05/08/2021
Wednesday 4 August 2021
609.7560 CRC
608.4560 CRC
609.1060 CRC
U.S. Dollars to Costa Rica Colons rate for 04/08/2021
Tuesday 3 August 2021
609.3730 CRC
608.4250 CRC
608.8990 CRC
U.S. Dollars to Costa Rica Colons rate for 03/08/2021
Monday 2 August 2021
609.6520 CRC
608.4040 CRC
609.0280 CRC
U.S. Dollars to Costa Rica Colons rate for 02/08/2021

July

Friday 30 July 2021
607.6340 CRC
607.9770 CRC
607.8055 CRC
U.S. Dollars to Costa Rica Colons rate for 30/07/2021
Thursday 29 July 2021
605.8560 CRC
608.0870 CRC
606.9715 CRC
U.S. Dollars to Costa Rica Colons rate for 29/07/2021
Wednesday 28 July 2021
606.9630 CRC
607.9350 CRC
607.4490 CRC
U.S. Dollars to Costa Rica Colons rate for 28/07/2021
Tuesday 27 July 2021
607.3650 CRC
608.2580 CRC
607.8115 CRC
U.S. Dollars to Costa Rica Colons rate for 27/07/2021
Monday 26 July 2021
607.9100 CRC
608.2450 CRC
608.0775 CRC
U.S. Dollars to Costa Rica Colons rate for 26/07/2021
Saturday 24 July 2021
607.6640 CRC
607.6640 CRC
607.6640 CRC
U.S. Dollars to Costa Rica Colons rate for 24/07/2021
Friday 23 July 2021
608.8220 CRC
607.9690 CRC
608.3955 CRC
U.S. Dollars to Costa Rica Colons rate for 23/07/2021
Thursday 22 July 2021
607.2230 CRC
608.3210 CRC
607.7720 CRC
U.S. Dollars to Costa Rica Colons rate for 22/07/2021
Wednesday 21 July 2021
608.2380 CRC
607.9760 CRC
608.1070 CRC
U.S. Dollars to Costa Rica Colons rate for 21/07/2021
Tuesday 20 July 2021
607.2780 CRC
608.1960 CRC
607.7370 CRC
U.S. Dollars to Costa Rica Colons rate for 20/07/2021
Monday 19 July 2021
607.8300 CRC
607.1540 CRC
607.6930 CRC
U.S. Dollars to Costa Rica Colons rate for 19/07/2021
Saturday 17 July 2021
607.6630 CRC
607.6630 CRC
607.6630 CRC
U.S. Dollars to Costa Rica Colons rate for 17/07/2021
Friday 16 July 2021
608.1480 CRC
607.8630 CRC
608.0055 CRC
U.S. Dollars to Costa Rica Colons rate for 16/07/2021
Thursday 15 July 2021
606.3920 CRC
607.7650 CRC
607.0785 CRC
U.S. Dollars to Costa Rica Colons rate for 15/07/2021
Wednesday 14 July 2021
607.9490 CRC
607.9490 CRC
607.9490 CRC
U.S. Dollars to Costa Rica Colons rate for 14/07/2021
Tuesday 13 July 2021
607.4350 CRC
607.4350 CRC
607.4350 CRC
U.S. Dollars to Costa Rica Colons rate for 13/07/2021
Monday 12 July 2021
608.1490 CRC
608.9070 CRC
608.5280 CRC
U.S. Dollars to Costa Rica Colons rate for 12/07/2021
Saturday 10 July 2021
608.0830 CRC
608.0830 CRC
608.0830 CRC
U.S. Dollars to Costa Rica Colons rate for 10/07/2021
Friday 9 July 2021
608.7440 CRC
608.9850 CRC
608.8645 CRC
U.S. Dollars to Costa Rica Colons rate for 09/07/2021
Thursday 8 July 2021
609.8480 CRC
608.5490 CRC
609.1985 CRC
U.S. Dollars to Costa Rica Colons rate for 08/07/2021
Wednesday 7 July 2021
609.0120 CRC
608.2360 CRC
608.6240 CRC
U.S. Dollars to Costa Rica Colons rate for 07/07/2021
Tuesday 6 July 2021
608.9880 CRC
608.0760 CRC
608.5320 CRC
U.S. Dollars to Costa Rica Colons rate for 06/07/2021
Monday 5 July 2021
606.7210 CRC
608.0750 CRC
607.3570 CRC
U.S. Dollars to Costa Rica Colons rate for 05/07/2021
Saturday 3 July 2021
606.3630 CRC
606.3630 CRC
606.3630 CRC
U.S. Dollars to Costa Rica Colons rate for 03/07/2021
Friday 2 July 2021
608.1420 CRC
608.1420 CRC
608.1420 CRC
U.S. Dollars to Costa Rica Colons rate for 02/07/2021
Thursday 1 July 2021
608.1750 CRC
608.1750 CRC
608.1750 CRC
U.S. Dollars to Costa Rica Colons rate for 01/07/2021

June

Wednesday 30 June 2021
608.4110 CRC
608.4110 CRC
608.4110 CRC
U.S. Dollars to Costa Rica Colons rate for 30/06/2021
Tuesday 29 June 2021
607.8120 CRC
607.8120 CRC
607.8120 CRC
U.S. Dollars to Costa Rica Colons rate for 29/06/2021
Monday 28 June 2021
608.1950 CRC
608.2880 CRC
608.6195 CRC
U.S. Dollars to Costa Rica Colons rate for 28/06/2021
Sunday 27 June 2021
608.4060 CRC
608.1820 CRC
608.3400 CRC
U.S. Dollars to Costa Rica Colons rate for 27/06/2021
Friday 25 June 2021
608.6080 CRC
607.9910 CRC
608.2995 CRC
U.S. Dollars to Costa Rica Colons rate for 25/06/2021
Thursday 24 June 2021
608.5370 CRC
607.8490 CRC
608.4330 CRC
U.S. Dollars to Costa Rica Colons rate for 24/06/2021
Wednesday 23 June 2021
605.4840 CRC
607.8240 CRC
606.6540 CRC
U.S. Dollars to Costa Rica Colons rate for 23/06/2021
Tuesday 22 June 2021
606.8260 CRC
607.3910 CRC
607.1085 CRC
U.S. Dollars to Costa Rica Colons rate for 22/06/2021
Monday 21 June 2021
607.9300 CRC
607.4400 CRC
607.6850 CRC
U.S. Dollars to Costa Rica Colons rate for 21/06/2021
Friday 18 June 2021
605.8630 CRC
605.8630 CRC
605.8630 CRC
U.S. Dollars to Costa Rica Colons rate for 18/06/2021
Thursday 17 June 2021
613.4380 CRC
605.7320 CRC
609.5850 CRC
U.S. Dollars to Costa Rica Colons rate for 17/06/2021
Wednesday 16 June 2021
607.0290 CRC
606.9470 CRC
606.9880 CRC
U.S. Dollars to Costa Rica Colons rate for 16/06/2021
Tuesday 15 June 2021
606.8360 CRC
607.2400 CRC
607.0380 CRC
U.S. Dollars to Costa Rica Colons rate for 15/06/2021
Monday 14 June 2021
610.1400 CRC
606.9520 CRC
608.5460 CRC
U.S. Dollars to Costa Rica Colons rate for 14/06/2021
Friday 11 June 2021
607.0890 CRC
608.0620 CRC
607.5755 CRC
U.S. Dollars to Costa Rica Colons rate for 11/06/2021
Thursday 10 June 2021
608.5770 CRC
607.4700 CRC
608.0235 CRC
U.S. Dollars to Costa Rica Colons rate for 10/06/2021
Wednesday 9 June 2021
607.5780 CRC
607.5780 CRC
607.5780 CRC
U.S. Dollars to Costa Rica Colons rate for 09/06/2021
Tuesday 8 June 2021
607.3200 CRC
607.3200 CRC
607.3200 CRC
U.S. Dollars to Costa Rica Colons rate for 08/06/2021
Monday 7 June 2021
605.0940 CRC
607.9770 CRC
606.5355 CRC
U.S. Dollars to Costa Rica Colons rate for 07/06/2021
Friday 4 June 2021
611.2150 CRC
607.8770 CRC
609.5460 CRC
U.S. Dollars to Costa Rica Colons rate for 04/06/2021
Thursday 3 June 2021
604.7700 CRC
607.9660 CRC
606.3680 CRC
U.S. Dollars to Costa Rica Colons rate for 03/06/2021
Wednesday 2 June 2021
606.8570 CRC
606.7630 CRC
606.8100 CRC
U.S. Dollars to Costa Rica Colons rate for 02/06/2021
Tuesday 1 June 2021
603.2640 CRC
606.8520 CRC
605.0580 CRC
U.S. Dollars to Costa Rica Colons rate for 01/06/2021

May

Monday 31 May 2021
605.8690 CRC
605.3010 CRC
605.5850 CRC
U.S. Dollars to Costa Rica Colons rate for 31/05/2021
Friday 28 May 2021
607.5750 CRC
606.4180 CRC
606.9965 CRC
U.S. Dollars to Costa Rica Colons rate for 28/05/2021
Thursday 27 May 2021
609.0410 CRC
606.6190 CRC
607.8300 CRC
U.S. Dollars to Costa Rica Colons rate for 27/05/2021
Wednesday 26 May 2021
606.7680 CRC
606.9390 CRC
606.8535 CRC
U.S. Dollars to Costa Rica Colons rate for 26/05/2021
Tuesday 25 May 2021
605.9590 CRC
606.3430 CRC
606.1510 CRC
U.S. Dollars to Costa Rica Colons rate for 25/05/2021
Monday 24 May 2021
608.2380 CRC
606.4280 CRC
607.3330 CRC
U.S. Dollars to Costa Rica Colons rate for 24/05/2021
Friday 21 May 2021
606.4680 CRC
606.4680 CRC
606.4680 CRC
U.S. Dollars to Costa Rica Colons rate for 21/05/2021
Thursday 20 May 2021
604.8510 CRC
604.6620 CRC
604.7565 CRC
U.S. Dollars to Costa Rica Colons rate for 20/05/2021
Wednesday 19 May 2021
605.1030 CRC
605.1030 CRC
605.1030 CRC
U.S. Dollars to Costa Rica Colons rate for 19/05/2021
Tuesday 18 May 2021
602.9180 CRC
602.9180 CRC
602.9180 CRC
U.S. Dollars to Costa Rica Colons rate for 18/05/2021
Monday 17 May 2021
603.8890 CRC
602.5140 CRC
603.2015 CRC
U.S. Dollars to Costa Rica Colons rate for 17/05/2021
Friday 14 May 2021
604.4800 CRC
604.7920 CRC
604.6360 CRC
U.S. Dollars to Costa Rica Colons rate for 14/05/2021
Thursday 13 May 2021
605.5350 CRC
604.6380 CRC
605.0865 CRC
U.S. Dollars to Costa Rica Colons rate for 13/05/2021
Wednesday 12 May 2021
604.2660 CRC
603.2650 CRC
604.1925 CRC
U.S. Dollars to Costa Rica Colons rate for 12/05/2021
Tuesday 11 May 2021
607.0330 CRC
604.0170 CRC
605.1970 CRC
U.S. Dollars to Costa Rica Colons rate for 11/05/2021
Monday 10 May 2021
600.4740 CRC
605.3530 CRC
602.9135 CRC
U.S. Dollars to Costa Rica Colons rate for 10/05/2021
Saturday 8 May 2021
600.3910 CRC
600.3910 CRC
600.3910 CRC
U.S. Dollars to Costa Rica Colons rate for 08/05/2021
Friday 7 May 2021
604.8490 CRC
604.8490 CRC
604.8490 CRC
U.S. Dollars to Costa Rica Colons rate for 07/05/2021
Thursday 6 May 2021
604.0370 CRC
604.0370 CRC
604.0370 CRC
U.S. Dollars to Costa Rica Colons rate for 06/05/2021
Wednesday 5 May 2021
604.1260 CRC
603.5870 CRC
603.8565 CRC
U.S. Dollars to Costa Rica Colons rate for 05/05/2021
Tuesday 4 May 2021
604.6850 CRC
604.4250 CRC
604.5550 CRC
U.S. Dollars to Costa Rica Colons rate for 04/05/2021
Monday 3 May 2021
608.4560 CRC
604.6150 CRC
606.5355 CRC
U.S. Dollars to Costa Rica Colons rate for 03/05/2021
Saturday 1 May 2021
609.1620 CRC
609.1620 CRC
609.1620 CRC
U.S. Dollars to Costa Rica Colons rate for 01/05/2021

April

Friday 30 April 2021
606.1850 CRC
605.9480 CRC
606.0665 CRC
U.S. Dollars to Costa Rica Colons rate for 30/04/2021
Thursday 29 April 2021
601.7120 CRC
606.0380 CRC
603.8750 CRC
U.S. Dollars to Costa Rica Colons rate for 29/04/2021
Wednesday 28 April 2021
603.1530 CRC
605.3460 CRC
604.2495 CRC
U.S. Dollars to Costa Rica Colons rate for 28/04/2021
Tuesday 27 April 2021
603.5460 CRC
603.0610 CRC
603.5670 CRC
U.S. Dollars to Costa Rica Colons rate for 27/04/2021
Monday 26 April 2021
600.5290 CRC
602.9940 CRC
601.7615 CRC
U.S. Dollars to Costa Rica Colons rate for 26/04/2021
Saturday 24 April 2021
600.8940 CRC
600.8940 CRC
600.8940 CRC
U.S. Dollars to Costa Rica Colons rate for 24/04/2021
Friday 23 April 2021
603.0200 CRC
603.0200 CRC
603.0200 CRC
U.S. Dollars to Costa Rica Colons rate for 23/04/2021
Thursday 22 April 2021
602.5550 CRC
602.5550 CRC
602.5550 CRC
U.S. Dollars to Costa Rica Colons rate for 22/04/2021
Wednesday 21 April 2021
602.5690 CRC
602.5690 CRC
602.5690 CRC
U.S. Dollars to Costa Rica Colons rate for 21/04/2021
Tuesday 20 April 2021
601.2260 CRC
601.2260 CRC
601.2260 CRC
U.S. Dollars to Costa Rica Colons rate for 20/04/2021
Monday 19 April 2021
602.6870 CRC
602.4360 CRC
602.6690 CRC
U.S. Dollars to Costa Rica Colons rate for 19/04/2021
Sunday 18 April 2021
601.9470 CRC
602.1910 CRC
602.0690 CRC
U.S. Dollars to Costa Rica Colons rate for 18/04/2021
Saturday 17 April 2021
601.9470 CRC
601.9470 CRC
601.9470 CRC
U.S. Dollars to Costa Rica Colons rate for 17/04/2021
Friday 16 April 2021
601.5980 CRC
601.5980 CRC
601.5980 CRC
U.S. Dollars to Costa Rica Colons rate for 16/04/2021
Thursday 15 April 2021
601.2070 CRC
601.2070 CRC
601.2070 CRC
U.S. Dollars to Costa Rica Colons rate for 15/04/2021
Wednesday 14 April 2021
601.3250 CRC
601.3250 CRC
601.3250 CRC
U.S. Dollars to Costa Rica Colons rate for 14/04/2021
Tuesday 13 April 2021
601.3250 CRC
601.3250 CRC
601.3250 CRC
U.S. Dollars to Costa Rica Colons rate for 13/04/2021
Monday 12 April 2021
600.0450 CRC
601.0980 CRC
600.5715 CRC
U.S. Dollars to Costa Rica Colons rate for 12/04/2021
Saturday 10 April 2021
599.8250 CRC
599.8250 CRC
599.8250 CRC
U.S. Dollars to Costa Rica Colons rate for 10/04/2021
Friday 9 April 2021
597.4310 CRC
600.2740 CRC
598.8525 CRC
U.S. Dollars to Costa Rica Colons rate for 09/04/2021
Thursday 8 April 2021
602.4410 CRC
600.2870 CRC
601.3640 CRC
U.S. Dollars to Costa Rica Colons rate for 08/04/2021
Wednesday 7 April 2021
598.2970 CRC
601.4380 CRC
599.8675 CRC
U.S. Dollars to Costa Rica Colons rate for 07/04/2021
Tuesday 6 April 2021
598.0180 CRC
601.5750 CRC
599.7965 CRC
U.S. Dollars to Costa Rica Colons rate for 06/04/2021
Monday 5 April 2021
600.4930 CRC
601.2950 CRC
601.1580 CRC
U.S. Dollars to Costa Rica Colons rate for 05/04/2021
Friday 2 April 2021
600.1870 CRC
600.1870 CRC
600.1870 CRC
U.S. Dollars to Costa Rica Colons rate for 02/04/2021
Thursday 1 April 2021
602.5000 CRC
602.0280 CRC
602.2640 CRC
U.S. Dollars to Costa Rica Colons rate for 01/04/2021

March

Wednesday 31 March 2021
601.1180 CRC
602.2030 CRC
601.6605 CRC
U.S. Dollars to Costa Rica Colons rate for 31/03/2021
Tuesday 30 March 2021
600.6690 CRC
600.5830 CRC
600.6260 CRC
U.S. Dollars to Costa Rica Colons rate for 30/03/2021
Monday 29 March 2021
600.1430 CRC
600.9350 CRC
600.5390 CRC
U.S. Dollars to Costa Rica Colons rate for 29/03/2021
Friday 26 March 2021
601.7850 CRC
600.4110 CRC
601.0980 CRC
U.S. Dollars to Costa Rica Colons rate for 26/03/2021
Thursday 25 March 2021
600.4440 CRC
600.6100 CRC
600.5270 CRC
U.S. Dollars to Costa Rica Colons rate for 25/03/2021
Wednesday 24 March 2021
600.8650 CRC
599.4390 CRC
600.1520 CRC
U.S. Dollars to Costa Rica Colons rate for 24/03/2021
Tuesday 23 March 2021
599.2840 CRC
599.0520 CRC
599.1680 CRC
U.S. Dollars to Costa Rica Colons rate for 23/03/2021
Monday 22 March 2021
600.0370 CRC
599.4250 CRC
599.7310 CRC
U.S. Dollars to Costa Rica Colons rate for 22/03/2021
Sunday 21 March 2021
599.9390 CRC
599.9390 CRC
599.9390 CRC
U.S. Dollars to Costa Rica Colons rate for 21/03/2021
Friday 19 March 2021
600.7640 CRC
599.1040 CRC
599.9340 CRC
U.S. Dollars to Costa Rica Colons rate for 19/03/2021
Thursday 18 March 2021
598.9740 CRC
598.9740 CRC
598.9740 CRC
U.S. Dollars to Costa Rica Colons rate for 18/03/2021
Wednesday 17 March 2021
598.9750 CRC
598.9750 CRC
598.9750 CRC
U.S. Dollars to Costa Rica Colons rate for 17/03/2021
Tuesday 16 March 2021
598.6030 CRC
599.4140 CRC
599.0085 CRC
U.S. Dollars to Costa Rica Colons rate for 16/03/2021
Monday 15 March 2021
598.4390 CRC
598.5930 CRC
598.7135 CRC
U.S. Dollars to Costa Rica Colons rate for 15/03/2021
Sunday 14 March 2021
597.3520 CRC
597.3520 CRC
597.3520 CRC
U.S. Dollars to Costa Rica Colons rate for 14/03/2021
Friday 12 March 2021
598.8980 CRC
598.8980 CRC
598.8980 CRC
U.S. Dollars to Costa Rica Colons rate for 12/03/2021
Thursday 11 March 2021
595.9140 CRC
599.1890 CRC
597.5515 CRC
U.S. Dollars to Costa Rica Colons rate for 11/03/2021
Wednesday 10 March 2021
601.4190 CRC
599.3610 CRC
600.3900 CRC
U.S. Dollars to Costa Rica Colons rate for 10/03/2021
Tuesday 9 March 2021
601.9580 CRC
600.5090 CRC
601.2335 CRC
U.S. Dollars to Costa Rica Colons rate for 09/03/2021
Monday 8 March 2021
600.9040 CRC
600.7450 CRC
600.8245 CRC
U.S. Dollars to Costa Rica Colons rate for 08/03/2021
Friday 5 March 2021
604.4680 CRC
600.4100 CRC
602.4390 CRC
U.S. Dollars to Costa Rica Colons rate for 05/03/2021
Thursday 4 March 2021
601.3600 CRC
600.6010 CRC
600.9805 CRC
U.S. Dollars to Costa Rica Colons rate for 04/03/2021
Wednesday 3 March 2021
598.3430 CRC
601.3550 CRC
599.8490 CRC
U.S. Dollars to Costa Rica Colons rate for 03/03/2021
Tuesday 2 March 2021
601.2320 CRC
601.5000 CRC
601.3660 CRC
U.S. Dollars to Costa Rica Colons rate for 02/03/2021
Monday 1 March 2021
601.4790 CRC
600.6080 CRC
601.0435 CRC
U.S. Dollars to Costa Rica Colons rate for 01/03/2021

February

Friday 26 February 2021
600.1450 CRC
600.1450 CRC
600.1450 CRC
U.S. Dollars to Costa Rica Colons rate for 26/02/2021
Thursday 25 February 2021
599.8230 CRC
599.8230 CRC
599.8230 CRC
U.S. Dollars to Costa Rica Colons rate for 25/02/2021
Wednesday 24 February 2021
600.1380 CRC
600.1410 CRC
600.0840 CRC
U.S. Dollars to Costa Rica Colons rate for 24/02/2021
Tuesday 23 February 2021
598.6410 CRC
600.2670 CRC
599.4540 CRC
U.S. Dollars to Costa Rica Colons rate for 23/02/2021
Monday 22 February 2021
600.9710 CRC
600.5920 CRC
600.7815 CRC
U.S. Dollars to Costa Rica Colons rate for 22/02/2021
Saturday 20 February 2021
601.3570 CRC
601.3570 CRC
601.3570 CRC
U.S. Dollars to Costa Rica Colons rate for 20/02/2021
Friday 19 February 2021
598.5920 CRC
600.4140 CRC
599.5030 CRC
U.S. Dollars to Costa Rica Colons rate for 19/02/2021
Thursday 18 February 2021
599.6260 CRC
599.5940 CRC
599.6100 CRC
U.S. Dollars to Costa Rica Colons rate for 18/02/2021
Wednesday 17 February 2021
601.5330 CRC
598.7560 CRC
600.1445 CRC
U.S. Dollars to Costa Rica Colons rate for 17/02/2021
Tuesday 16 February 2021
598.1360 CRC
597.9630 CRC
598.0495 CRC
U.S. Dollars to Costa Rica Colons rate for 16/02/2021
Monday 15 February 2021
598.7900 CRC
598.9530 CRC
598.8715 CRC
U.S. Dollars to Costa Rica Colons rate for 15/02/2021
Friday 12 February 2021
599.5840 CRC
599.8910 CRC
599.7375 CRC
U.S. Dollars to Costa Rica Colons rate for 12/02/2021
Thursday 11 February 2021
600.9700 CRC
599.4920 CRC
600.2310 CRC
U.S. Dollars to Costa Rica Colons rate for 11/02/2021
Wednesday 10 February 2021
600.0050 CRC
600.9420 CRC
600.4735 CRC
U.S. Dollars to Costa Rica Colons rate for 10/02/2021
Tuesday 9 February 2021
599.7300 CRC
600.7140 CRC
600.2220 CRC
U.S. Dollars to Costa Rica Colons rate for 09/02/2021
Monday 8 February 2021
598.8210 CRC
601.3230 CRC
600.0720 CRC
U.S. Dollars to Costa Rica Colons rate for 08/02/2021
Friday 5 February 2021
602.7090 CRC
601.7280 CRC
602.2185 CRC
U.S. Dollars to Costa Rica Colons rate for 05/02/2021
Thursday 4 February 2021
600.1610 CRC
601.4030 CRC
600.7820 CRC
U.S. Dollars to Costa Rica Colons rate for 04/02/2021
Wednesday 3 February 2021
601.0770 CRC
601.5310 CRC
601.3040 CRC
U.S. Dollars to Costa Rica Colons rate for 03/02/2021
Tuesday 2 February 2021
601.8580 CRC
601.7680 CRC
601.8130 CRC
U.S. Dollars to Costa Rica Colons rate for 02/02/2021
Monday 1 February 2021
601.8460 CRC
601.8100 CRC
601.9065 CRC
U.S. Dollars to Costa Rica Colons rate for 01/02/2021

January

Saturday 30 January 2021
601.3680 CRC
601.3680 CRC
601.3680 CRC
U.S. Dollars to Costa Rica Colons rate for 30/01/2021
Friday 29 January 2021
600.9740 CRC
601.1650 CRC
601.0695 CRC
U.S. Dollars to Costa Rica Colons rate for 29/01/2021
Thursday 28 January 2021
601.8540 CRC
601.2470 CRC
601.5505 CRC
U.S. Dollars to Costa Rica Colons rate for 28/01/2021
Wednesday 27 January 2021
599.1390 CRC
601.2150 CRC
600.1770 CRC
U.S. Dollars to Costa Rica Colons rate for 27/01/2021
Tuesday 26 January 2021
600.9740 CRC
600.0350 CRC
600.5045 CRC
U.S. Dollars to Costa Rica Colons rate for 26/01/2021
Monday 25 January 2021
600.3390 CRC
600.4700 CRC
600.4045 CRC
U.S. Dollars to Costa Rica Colons rate for 25/01/2021
Friday 22 January 2021
596.3940 CRC
600.0110 CRC
598.2025 CRC
U.S. Dollars to Costa Rica Colons rate for 22/01/2021
Thursday 21 January 2021
596.7170 CRC
597.7340 CRC
597.2255 CRC
U.S. Dollars to Costa Rica Colons rate for 21/01/2021
Wednesday 20 January 2021
596.9020 CRC
597.2690 CRC
597.0855 CRC
U.S. Dollars to Costa Rica Colons rate for 20/01/2021
Tuesday 19 January 2021
595.3390 CRC
597.6970 CRC
596.5180 CRC
U.S. Dollars to Costa Rica Colons rate for 19/01/2021
Monday 18 January 2021
602.1240 CRC
596.8560 CRC
599.5425 CRC
U.S. Dollars to Costa Rica Colons rate for 18/01/2021
Saturday 16 January 2021
602.1190 CRC
602.1190 CRC
602.1190 CRC
U.S. Dollars to Costa Rica Colons rate for 16/01/2021
Friday 15 January 2021
601.3830 CRC
600.0430 CRC
600.7130 CRC
U.S. Dollars to Costa Rica Colons rate for 15/01/2021
Thursday 14 January 2021
602.5470 CRC
601.4120 CRC
601.9795 CRC
U.S. Dollars to Costa Rica Colons rate for 14/01/2021
Wednesday 13 January 2021
600.1370 CRC
602.5450 CRC
601.3410 CRC
U.S. Dollars to Costa Rica Colons rate for 13/01/2021
Tuesday 12 January 2021
603.5500 CRC
603.2970 CRC
603.4235 CRC
U.S. Dollars to Costa Rica Colons rate for 12/01/2021
Monday 11 January 2021
606.0930 CRC
602.9570 CRC
604.5250 CRC
U.S. Dollars to Costa Rica Colons rate for 11/01/2021
Saturday 9 January 2021
603.7380 CRC
603.7380 CRC
603.7380 CRC
U.S. Dollars to Costa Rica Colons rate for 09/01/2021
Friday 8 January 2021
600.5600 CRC
602.4720 CRC
601.5160 CRC
U.S. Dollars to Costa Rica Colons rate for 08/01/2021
Thursday 7 January 2021
600.5350 CRC
600.2660 CRC
600.4005 CRC
U.S. Dollars to Costa Rica Colons rate for 07/01/2021
Wednesday 6 January 2021
600.4200 CRC
599.7720 CRC
600.0960 CRC
U.S. Dollars to Costa Rica Colons rate for 06/01/2021
Tuesday 5 January 2021
600.7460 CRC
601.4130 CRC
601.0795 CRC
U.S. Dollars to Costa Rica Colons rate for 05/01/2021
Monday 4 January 2021
600.0780 CRC
598.7660 CRC
599.4220 CRC
U.S. Dollars to Costa Rica Colons rate for 04/01/2021
Friday 1 January 2021
601.9570 CRC
601.9570 CRC
601.9570 CRC
U.S. Dollars to Costa Rica Colons rate for 01/01/2021

December

Thursday 31 December 2020
597.3490 CRC
598.8730 CRC
598.1110 CRC
U.S. Dollars to Costa Rica Colons rate for 31/12/2020
Wednesday 30 December 2020
595.8820 CRC
599.0140 CRC
597.4480 CRC
U.S. Dollars to Costa Rica Colons rate for 30/12/2020
Tuesday 29 December 2020
596.3730 CRC
597.8470 CRC
597.1100 CRC
U.S. Dollars to Costa Rica Colons rate for 29/12/2020
Monday 28 December 2020
596.1970 CRC
597.9330 CRC
597.0650 CRC
U.S. Dollars to Costa Rica Colons rate for 28/12/2020
Friday 25 December 2020
596.9400 CRC
596.9400 CRC
596.9400 CRC
U.S. Dollars to Costa Rica Colons rate for 25/12/2020
Thursday 24 December 2020
593.7660 CRC
596.7590 CRC
595.2625 CRC
U.S. Dollars to Costa Rica Colons rate for 24/12/2020
Wednesday 23 December 2020
597.9220 CRC
594.6110 CRC
596.2665 CRC
U.S. Dollars to Costa Rica Colons rate for 23/12/2020
Tuesday 22 December 2020
591.4860 CRC
594.7470 CRC
593.1165 CRC
U.S. Dollars to Costa Rica Colons rate for 22/12/2020
Monday 21 December 2020
597.1980 CRC
594.3850 CRC
596.1110 CRC
U.S. Dollars to Costa Rica Colons rate for 21/12/2020
Friday 18 December 2020
594.2170 CRC
594.7550 CRC
594.4860 CRC
U.S. Dollars to Costa Rica Colons rate for 18/12/2020
Thursday 17 December 2020
594.7340 CRC
595.1830 CRC
594.7160 CRC
U.S. Dollars to Costa Rica Colons rate for 17/12/2020
Wednesday 16 December 2020
596.4200 CRC
595.1970 CRC
595.8085 CRC
U.S. Dollars to Costa Rica Colons rate for 16/12/2020
Tuesday 15 December 2020
593.2920 CRC
596.1480 CRC
594.7200 CRC
U.S. Dollars to Costa Rica Colons rate for 15/12/2020
Monday 14 December 2020
592.6540 CRC
593.6310 CRC
593.1425 CRC
U.S. Dollars to Costa Rica Colons rate for 14/12/2020
Friday 11 December 2020
588.7710 CRC
593.1480 CRC
590.9595 CRC
U.S. Dollars to Costa Rica Colons rate for 11/12/2020
Thursday 10 December 2020
591.7250 CRC
592.2500 CRC
591.9875 CRC
U.S. Dollars to Costa Rica Colons rate for 10/12/2020
Wednesday 9 December 2020
589.6070 CRC
590.0570 CRC
589.8320 CRC
U.S. Dollars to Costa Rica Colons rate for 09/12/2020
Tuesday 8 December 2020
590.0440 CRC
589.5650 CRC
589.8045 CRC
U.S. Dollars to Costa Rica Colons rate for 08/12/2020
Monday 7 December 2020
591.9300 CRC
590.0560 CRC
590.9930 CRC
U.S. Dollars to Costa Rica Colons rate for 07/12/2020