MENU

Converting U.S. Dollars into Chinese Yuans over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Chinese Yuan Exchange Rate

Best Exchange Rate: 7.1682 on 27/05/2020

Worst Exchange Rate: 6.6807 on 19/10/2020

Mid Exchange Rate: 7.004 on 18/12/2019


Today's Live Rate: 1 USD = 6.6750 CNY

Best Retail Rate: 1 USD = 6.6283 CNY

Indicative Bank Rate: 1 USD = 6.4133 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Monday 19 October 2020
6.6966 CNY
6.6807 CNY
6.6874 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2020
Sunday 18 October 2020
6.6965 CNY
6.6966 CNY
6.6966 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2020
Saturday 17 October 2020
6.6965 CNY
6.6965 CNY
6.6965 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2020
Friday 16 October 2020
6.7239 CNY
6.6965 CNY
6.7055 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2020
Thursday 15 October 2020
6.7136 CNY
6.7239 CNY
6.7193 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2020
Wednesday 14 October 2020
6.7455 CNY
6.7136 CNY
6.7254 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2020
Tuesday 13 October 2020
6.7444 CNY
6.7455 CNY
6.7424 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2020
Monday 12 October 2020
6.6937 CNY
6.7444 CNY
6.7192 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2020
Sunday 11 October 2020
6.6937 CNY
6.6937 CNY
6.6937 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2020
Saturday 10 October 2020
6.6937 CNY
6.6937 CNY
6.6937 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2020
Friday 9 October 2020
6.7892 CNY
6.6937 CNY
6.7366 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2020
Thursday 8 October 2020
6.7897 CNY
6.7892 CNY
6.7896 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2020
Wednesday 7 October 2020
6.7898 CNY
6.7897 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2020
Tuesday 6 October 2020
6.7898 CNY
6.7898 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2020
Monday 5 October 2020
6.7898 CNY
6.7898 CNY
6.7853 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2020
Sunday 4 October 2020
6.7898 CNY
6.7898 CNY
6.7898 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2020
Saturday 3 October 2020
6.7899 CNY
6.7899 CNY
6.7899 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2020
Friday 2 October 2020
6.7894 CNY
6.7899 CNY
6.7897 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2020
Thursday 1 October 2020
6.7897 CNY
6.7894 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2020

September

Wednesday 30 September 2020
6.8154 CNY
6.7897 CNY
6.7977 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2020
Tuesday 29 September 2020
6.8108 CNY
6.8154 CNY
6.8140 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2020
Monday 28 September 2020
6.8228 CNY
6.8108 CNY
6.8141 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2020
Sunday 27 September 2020
6.8228 CNY
6.8228 CNY
6.8228 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2020
Saturday 26 September 2020
6.8228 CNY
6.8228 CNY
6.8228 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2020
Friday 25 September 2020
6.8277 CNY
6.8228 CNY
6.8197 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2020
Thursday 24 September 2020
6.8089 CNY
6.8277 CNY
6.8165 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2020
Wednesday 23 September 2020
6.7784 CNY
6.8089 CNY
6.7946 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2020
Tuesday 22 September 2020
6.8037 CNY
6.7784 CNY
6.7835 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2020
Monday 21 September 2020
6.7680 CNY
6.8037 CNY
6.7768 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2020
Sunday 20 September 2020
6.7680 CNY
6.7680 CNY
6.7680 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2020
Saturday 19 September 2020
6.7680 CNY
6.7680 CNY
6.7680 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2020
Friday 18 September 2020
6.7641 CNY
6.7680 CNY
6.7599 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2020
Thursday 17 September 2020
6.7537 CNY
6.7641 CNY
6.7619 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2020
Wednesday 16 September 2020
6.7803 CNY
6.7537 CNY
6.7629 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2020
Tuesday 15 September 2020
6.8091 CNY
6.7803 CNY
6.7852 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2020
Monday 14 September 2020
6.8334 CNY
6.8091 CNY
6.8161 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2020
Sunday 13 September 2020
6.8334 CNY
6.8334 CNY
6.8334 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2020
Saturday 12 September 2020
6.8334 CNY
6.8334 CNY
6.8334 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2020
Friday 11 September 2020
6.8333 CNY
6.8334 CNY
6.8301 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2020
Thursday 10 September 2020
6.8318 CNY
6.8333 CNY
6.8296 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2020
Wednesday 9 September 2020
6.8451 CNY
6.8318 CNY
6.8387 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2020
Tuesday 8 September 2020
6.8295 CNY
6.8451 CNY
6.8342 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2020
Monday 7 September 2020
6.8415 CNY
6.8295 CNY
6.8307 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2020
Sunday 6 September 2020
6.8415 CNY
6.8415 CNY
6.8415 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2020
Saturday 5 September 2020
6.8415 CNY
6.8415 CNY
6.8415 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2020
Friday 4 September 2020
6.8458 CNY
6.8415 CNY
6.8362 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2020
Thursday 3 September 2020
6.8373 CNY
6.8458 CNY
6.8321 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2020
Wednesday 2 September 2020
6.8275 CNY
6.8373 CNY
6.8255 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2020
Tuesday 1 September 2020
6.8477 CNY
6.8275 CNY
6.8254 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2020

August

Monday 31 August 2020
6.8644 CNY
6.8477 CNY
6.8489 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2020
Sunday 30 August 2020
6.8643 CNY
6.8644 CNY
6.8644 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2020
Saturday 29 August 2020
6.8643 CNY
6.8643 CNY
6.8643 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2020
Friday 28 August 2020
6.8892 CNY
6.8643 CNY
6.8712 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2020
Thursday 27 August 2020
6.8849 CNY
6.8892 CNY
6.8814 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2020
Wednesday 26 August 2020
6.9119 CNY
6.8849 CNY
6.8941 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2020
Tuesday 25 August 2020
6.9189 CNY
6.9119 CNY
6.9090 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2020
Monday 24 August 2020
6.9185 CNY
6.9189 CNY
6.9112 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2020
Sunday 23 August 2020
6.9184 CNY
6.9185 CNY
6.9185 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2020
Saturday 22 August 2020
6.9184 CNY
6.9184 CNY
6.9184 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2020
Friday 21 August 2020
6.9148 CNY
6.9184 CNY
6.9085 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2020
Thursday 20 August 2020
6.9192 CNY
6.9148 CNY
6.9165 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2020
Wednesday 19 August 2020
6.9208 CNY
6.9192 CNY
6.9086 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2020
Tuesday 18 August 2020
6.9318 CNY
6.9208 CNY
6.9181 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2020
Monday 17 August 2020
6.9494 CNY
6.9318 CNY
6.9354 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2020
Sunday 16 August 2020
6.9493 CNY
6.9494 CNY
6.9494 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2020
Saturday 15 August 2020
6.9493 CNY
6.9493 CNY
6.9493 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2020
Friday 14 August 2020
6.9436 CNY
6.9493 CNY
6.9440 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2020
Thursday 13 August 2020
6.9362 CNY
6.9436 CNY
6.9369 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2020
Wednesday 12 August 2020
6.9453 CNY
6.9362 CNY
6.9417 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2020
Tuesday 11 August 2020
6.9608 CNY
6.9453 CNY
6.9475 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2020
Monday 10 August 2020
6.9670 CNY
6.9608 CNY
6.9608 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2020
Sunday 9 August 2020
6.9664 CNY
6.9670 CNY
6.9668 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2020
Saturday 8 August 2020
6.9668 CNY
6.9664 CNY
6.9624 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2020
Friday 7 August 2020
6.9524 CNY
6.9668 CNY
6.9581 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2020
Thursday 6 August 2020
6.9346 CNY
6.9524 CNY
6.9394 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2020
Wednesday 5 August 2020
6.9727 CNY
6.9346 CNY
6.9495 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2020
Tuesday 4 August 2020
6.9794 CNY
6.9727 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2020
Monday 3 August 2020
6.9742 CNY
6.9794 CNY
6.9744 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2020
Sunday 2 August 2020
6.9742 CNY
6.9742 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2020
Saturday 1 August 2020
6.9742 CNY
6.9742 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2020

July

Friday 31 July 2020
7.0073 CNY
6.9742 CNY
6.9849 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2020
Thursday 30 July 2020
7.0003 CNY
7.0073 CNY
6.9967 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2020
Wednesday 29 July 2020
6.9997 CNY
7.0003 CNY
6.9957 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2020
Tuesday 28 July 2020
6.9932 CNY
6.9997 CNY
6.9932 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2020
Monday 27 July 2020
7.0161 CNY
6.9932 CNY
7.0014 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2020
Sunday 26 July 2020
7.0163 CNY
7.0161 CNY
7.0162 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2020
Saturday 25 July 2020
7.0163 CNY
7.0163 CNY
7.0163 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2020
Friday 24 July 2020
7.0031 CNY
7.0163 CNY
7.0082 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2020
Thursday 23 July 2020
6.9987 CNY
7.0031 CNY
6.9985 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2020
Wednesday 22 July 2020
6.9797 CNY
6.9987 CNY
6.9854 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2020
Tuesday 21 July 2020
6.9823 CNY
6.9797 CNY
6.9827 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2020
Monday 20 July 2020
6.9912 CNY
6.9823 CNY
6.9869 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2020
Sunday 19 July 2020
6.9912 CNY
6.9912 CNY
6.9912 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2020
Saturday 18 July 2020
6.9912 CNY
6.9912 CNY
6.9912 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2020
Friday 17 July 2020
6.9882 CNY
6.9912 CNY
6.9926 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2020
Thursday 16 July 2020
6.9878 CNY
6.9882 CNY
6.9871 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2020
Wednesday 15 July 2020
6.9958 CNY
6.9878 CNY
6.9925 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2020
Tuesday 14 July 2020
6.9964 CNY
6.9958 CNY
7.0015 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2020
Monday 13 July 2020
6.9920 CNY
6.9964 CNY
6.9955 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2020
Sunday 12 July 2020
6.9919 CNY
6.9920 CNY
6.9964 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2020
Saturday 11 July 2020
7.0008 CNY
6.9919 CNY
6.9964 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2020
Friday 10 July 2020
6.9931 CNY
7.0008 CNY
6.9998 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2020
Thursday 9 July 2020
7.0035 CNY
6.9931 CNY
6.9887 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2020
Wednesday 8 July 2020
7.0129 CNY
7.0035 CNY
7.0072 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2020
Tuesday 7 July 2020
7.0173 CNY
7.0129 CNY
7.0142 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2020
Monday 6 July 2020
7.0654 CNY
7.0173 CNY
7.0371 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2020
Sunday 5 July 2020
7.0653 CNY
7.0654 CNY
7.0654 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2020
Saturday 4 July 2020
7.0653 CNY
7.0653 CNY
7.0653 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2020
Friday 3 July 2020
7.0655 CNY
7.0653 CNY
7.0617 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2020
Thursday 2 July 2020
7.0701 CNY
7.0655 CNY
7.0628 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2020
Wednesday 1 July 2020
7.0644 CNY
7.0701 CNY
7.0608 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2020

June

Tuesday 30 June 2020
7.0796 CNY
7.0644 CNY
7.0680 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2020
Monday 29 June 2020
7.0772 CNY
7.0796 CNY
7.0731 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2020
Sunday 28 June 2020
7.0774 CNY
7.0772 CNY
7.0773 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2020
Saturday 27 June 2020
7.0774 CNY
7.0774 CNY
7.0774 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2020
Friday 26 June 2020
7.0772 CNY
7.0774 CNY
7.0729 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2020
Thursday 25 June 2020
7.0772 CNY
7.0772 CNY
7.0728 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2020
Wednesday 24 June 2020
7.0574 CNY
7.0772 CNY
7.0624 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2020
Tuesday 23 June 2020
7.0674 CNY
7.0574 CNY
7.0651 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2020
Monday 22 June 2020
7.0713 CNY
7.0674 CNY
7.0692 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2020
Sunday 21 June 2020
7.0713 CNY
7.0713 CNY
7.0713 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2020
Saturday 20 June 2020
7.0713 CNY
7.0713 CNY
7.0713 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2020
Friday 19 June 2020
7.0884 CNY
7.0713 CNY
7.0764 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2020
Thursday 18 June 2020
7.0845 CNY
7.0884 CNY
7.0771 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2020
Wednesday 17 June 2020
7.0860 CNY
7.0845 CNY
7.0856 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2020
Tuesday 16 June 2020
7.0908 CNY
7.0860 CNY
7.0756 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2020
Monday 15 June 2020
7.0824 CNY
7.0908 CNY
7.0891 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2020
Sunday 14 June 2020
7.0824 CNY
7.0824 CNY
7.0824 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2020
Saturday 13 June 2020
7.0824 CNY
7.0824 CNY
7.0824 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2020
Friday 12 June 2020
7.0641 CNY
7.0824 CNY
7.0706 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2020
Thursday 11 June 2020
7.0600 CNY
7.0641 CNY
7.0613 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2020
Wednesday 10 June 2020
7.0763 CNY
7.0600 CNY
7.0657 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2020
Tuesday 9 June 2020
7.0703 CNY
7.0763 CNY
7.0763 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2020
Monday 8 June 2020
7.0810 CNY
7.0703 CNY
7.0749 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2020
Sunday 7 June 2020
7.0810 CNY
7.0810 CNY
7.0810 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2020
Saturday 6 June 2020
7.0810 CNY
7.0810 CNY
7.0810 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2020
Friday 5 June 2020
7.1092 CNY
7.0810 CNY
7.0929 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2020
Thursday 4 June 2020
7.1147 CNY
7.1092 CNY
7.1149 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2020
Wednesday 3 June 2020
7.0999 CNY
7.1147 CNY
7.1054 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2020
Tuesday 2 June 2020
7.1267 CNY
7.0999 CNY
7.1092 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2020
Monday 1 June 2020
7.1363 CNY
7.1267 CNY
7.1228 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2020

May

Sunday 31 May 2020
7.1363 CNY
7.1363 CNY
7.1363 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2020
Saturday 30 May 2020
7.1363 CNY
7.1363 CNY
7.1363 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2020
Friday 29 May 2020
7.1452 CNY
7.1363 CNY
7.1392 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2020
Thursday 28 May 2020
7.1682 CNY
7.1452 CNY
7.1515 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2020
Wednesday 27 May 2020
7.1341 CNY
7.1682 CNY
7.1531 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2020
Tuesday 26 May 2020
7.1357 CNY
7.1341 CNY
7.1285 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2020
Monday 25 May 2020
7.1294 CNY
7.1357 CNY
7.1342 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2020
Sunday 24 May 2020
7.1294 CNY
7.1294 CNY
7.1294 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2020
Saturday 23 May 2020
7.1294 CNY
7.1294 CNY
7.1294 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2020
Friday 22 May 2020
7.1143 CNY
7.1294 CNY
7.1246 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2020
Thursday 21 May 2020
7.0925 CNY
7.1143 CNY
7.1004 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2020
Wednesday 20 May 2020
7.0982 CNY
7.0925 CNY
7.0959 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2020
Tuesday 19 May 2020
7.1086 CNY
7.0982 CNY
7.1002 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2020
Monday 18 May 2020
7.1012 CNY
7.1086 CNY
7.1091 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2020
Sunday 17 May 2020
7.1012 CNY
7.1012 CNY
7.1012 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2020
Saturday 16 May 2020
7.1012 CNY
7.1012 CNY
7.1012 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2020
Friday 15 May 2020
7.0947 CNY
7.1012 CNY
7.0985 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2020
Thursday 14 May 2020
7.0913 CNY
7.0947 CNY
7.0921 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2020
Wednesday 13 May 2020
7.0821 CNY
7.0913 CNY
7.0866 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2020
Tuesday 12 May 2020
7.0980 CNY
7.0821 CNY
7.0855 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2020
Monday 11 May 2020
7.0731 CNY
7.0980 CNY
7.0848 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2020
Sunday 10 May 2020
7.0732 CNY
7.0731 CNY
7.0732 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2020
Saturday 9 May 2020
7.0731 CNY
7.0732 CNY
7.0732 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2020
Friday 8 May 2020
7.0838 CNY
7.0731 CNY
7.0728 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2020
Thursday 7 May 2020
7.1036 CNY
7.0838 CNY
7.0914 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2020
Wednesday 6 May 2020
7.0615 CNY
7.1036 CNY
7.0832 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2020
Tuesday 5 May 2020
7.0615 CNY
7.0615 CNY
7.0615 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2020
Monday 4 May 2020
7.0615 CNY
7.0615 CNY
7.0569 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2020
Sunday 3 May 2020
7.0615 CNY
7.0615 CNY
7.0615 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2020
Saturday 2 May 2020
7.0614 CNY
7.0615 CNY
7.0615 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2020
Friday 1 May 2020
7.0613 CNY
7.0614 CNY
7.0569 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2020

April

Thursday 30 April 2020
7.0754 CNY
7.0613 CNY
7.0604 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2020
Wednesday 29 April 2020
7.0781 CNY
7.0754 CNY
7.0718 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2020
Tuesday 28 April 2020
7.0853 CNY
7.0781 CNY
7.0771 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2020
Monday 27 April 2020
7.0809 CNY
7.0853 CNY
7.0789 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2020
Sunday 26 April 2020
7.0808 CNY
7.0809 CNY
7.0809 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2020
Saturday 25 April 2020
7.0809 CNY
7.0808 CNY
7.0809 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2020
Friday 24 April 2020
7.0652 CNY
7.0809 CNY
7.0715 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2020
Thursday 23 April 2020
7.0831 CNY
7.0652 CNY
7.0712 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2020
Wednesday 22 April 2020
7.0708 CNY
7.0831 CNY
7.0792 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2020
Tuesday 21 April 2020
7.0724 CNY
7.0708 CNY
7.0789 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2020
Monday 20 April 2020
7.0722 CNY
7.0724 CNY
7.0703 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2020
Sunday 19 April 2020
7.0721 CNY
7.0722 CNY
7.0722 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2020
Saturday 18 April 2020
7.0722 CNY
7.0721 CNY
7.0677 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2020
Friday 17 April 2020
7.0788 CNY
7.0722 CNY
7.0708 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2020
Thursday 16 April 2020
7.0665 CNY
7.0788 CNY
7.0717 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2020
Wednesday 15 April 2020
7.0481 CNY
7.0665 CNY
7.0539 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2020
Tuesday 14 April 2020
7.0516 CNY
7.0483 CNY
7.0487 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2020
Monday 13 April 2020
7.0351 CNY
7.0516 CNY
7.0450 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2020
Sunday 12 April 2020
7.0351 CNY
7.0351 CNY
7.0351 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2020
Saturday 11 April 2020
7.0351 CNY
7.0351 CNY
7.0351 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2020
Friday 10 April 2020
7.0422 CNY
7.0351 CNY
7.0375 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2020
Thursday 9 April 2020
7.0649 CNY
7.0422 CNY
7.0513 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2020
Wednesday 8 April 2020
7.0448 CNY
7.0649 CNY
7.0525 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2020
Tuesday 7 April 2020
7.0913 CNY
7.0448 CNY
7.0638 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2020
Monday 6 April 2020
7.0913 CNY
7.0913 CNY
7.0872 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2020
Sunday 5 April 2020
7.0913 CNY
7.0913 CNY
7.0913 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2020
Saturday 4 April 2020
7.0913 CNY
7.0913 CNY
7.0913 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2020
Friday 3 April 2020
7.0832 CNY
7.0913 CNY
7.0860 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2020
Thursday 2 April 2020
7.0993 CNY
7.0832 CNY
7.0952 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2020
Wednesday 1 April 2020
7.0814 CNY
7.0993 CNY
7.0890 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2020

March

Tuesday 31 March 2020
7.0992 CNY
7.0814 CNY
7.0860 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2020
Monday 30 March 2020
7.0953 CNY
7.0992 CNY
7.0927 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2020
Sunday 29 March 2020
7.0954 CNY
7.0953 CNY
7.0909 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2020
Saturday 28 March 2020
7.0954 CNY
7.0954 CNY
7.0954 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2020
Friday 27 March 2020
7.0731 CNY
7.0954 CNY
7.0731 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2020
Thursday 26 March 2020
7.1135 CNY
7.0731 CNY
7.0917 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2020
Wednesday 25 March 2020
7.0620 CNY
7.1135 CNY
7.0808 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2020
Tuesday 24 March 2020
7.0913 CNY
7.0620 CNY
7.0694 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2020
Monday 23 March 2020
7.0949 CNY
7.0913 CNY
7.0963 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2020
Saturday 21 March 2020
7.0948 CNY
7.0948 CNY
7.0948 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2020
Friday 20 March 2020
7.1077 CNY
7.0948 CNY
7.0783 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2020
Thursday 19 March 2020
7.0464 CNY
7.1077 CNY
7.0836 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2020
Wednesday 18 March 2020
7.0062 CNY
7.0464 CNY
7.0225 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2020
Tuesday 17 March 2020
6.9927 CNY
7.0062 CNY
6.9997 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2020
Monday 16 March 2020
7.0072 CNY
6.9927 CNY
7.0031 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2020
Sunday 15 March 2020
7.0072 CNY
7.0072 CNY
7.0072 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2020
Saturday 14 March 2020
7.0072 CNY
7.0072 CNY
7.0072 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2020
Friday 13 March 2020
7.0286 CNY
7.0072 CNY
7.0003 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2020
Thursday 12 March 2020
6.9596 CNY
7.0286 CNY
6.9974 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2020
Wednesday 11 March 2020
6.9556 CNY
6.9596 CNY
6.9512 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2020
Tuesday 10 March 2020
6.9456 CNY
6.9556 CNY
6.9430 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2020
Monday 9 March 2020
6.9311 CNY
6.9456 CNY
6.9372 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2020
Sunday 8 March 2020
6.9309 CNY
6.9311 CNY
6.9310 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2020
Saturday 7 March 2020
6.9654 CNY
6.9309 CNY
6.9448 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2020
Friday 6 March 2020
6.9360 CNY
6.9310 CNY
6.9364 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2020
Thursday 5 March 2020
6.9654 CNY
6.9360 CNY
6.9448 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2020
Wednesday 4 March 2020
6.9610 CNY
6.9654 CNY
6.9406 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2020
Tuesday 3 March 2020
6.9998 CNY
6.9610 CNY
6.9755 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2020
Monday 2 March 2020
6.9910 CNY
6.9998 CNY
6.9740 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2020
Sunday 1 March 2020
6.9909 CNY
6.9909 CNY
6.9909 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2020

February

Saturday 29 February 2020
6.9909 CNY
6.9909 CNY
6.9909 CNY
U.S. Dollars to Chinese Yuans rate for 29/02/2020
Friday 28 February 2020
7.0035 CNY
6.9909 CNY
6.9917 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2020
Thursday 27 February 2020
7.0398 CNY
7.0035 CNY
7.0187 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2020
Wednesday 26 February 2020
7.0364 CNY
7.0398 CNY
7.0234 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2020
Tuesday 25 February 2020
7.0284 CNY
7.0364 CNY
7.0181 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2020
Monday 24 February 2020
7.0261 CNY
7.0284 CNY
7.0272 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2020
Sunday 23 February 2020
7.0262 CNY
7.0262 CNY
7.0262 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2020
Saturday 22 February 2020
7.0262 CNY
7.0262 CNY
7.0262 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2020
Friday 21 February 2020
7.0224 CNY
7.0262 CNY
7.0293 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2020
Thursday 20 February 2020
6.9972 CNY
7.0224 CNY
7.0110 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2020
Wednesday 19 February 2020
6.9962 CNY
6.9972 CNY
6.9929 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2020
Tuesday 18 February 2020
6.9793 CNY
6.9962 CNY
6.9904 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2020
Monday 17 February 2020
6.9861 CNY
6.9793 CNY
6.9782 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2020
Sunday 16 February 2020
6.9861 CNY
6.9861 CNY
6.9861 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2020
Saturday 15 February 2020
6.9710 CNY
6.9861 CNY
6.9773 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2020
Friday 14 February 2020
6.9764 CNY
6.9861 CNY
6.9784 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2020
Thursday 13 February 2020
6.9710 CNY
6.9764 CNY
6.9754 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2020
Wednesday 12 February 2020
6.9649 CNY
6.9710 CNY
6.9625 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2020
Tuesday 11 February 2020
6.9835 CNY
6.9649 CNY
6.9690 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2020
Monday 10 February 2020
7.0006 CNY
6.9835 CNY
6.9859 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2020
Sunday 9 February 2020
7.0006 CNY
7.0006 CNY
7.0006 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2020
Saturday 8 February 2020
7.0006 CNY
7.0006 CNY
7.0006 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2020
Friday 7 February 2020
6.9698 CNY
7.0006 CNY
6.9858 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2020
Thursday 6 February 2020
6.9728 CNY
6.9698 CNY
6.9659 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2020
Wednesday 5 February 2020
6.9975 CNY
6.9728 CNY
6.9848 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2020
Tuesday 4 February 2020
7.0206 CNY
6.9975 CNY
7.0024 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2020
Monday 3 February 2020
6.9357 CNY
7.0206 CNY
6.9757 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2020
Sunday 2 February 2020
6.9357 CNY
6.9357 CNY
6.9357 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2020
Saturday 1 February 2020
6.9357 CNY
6.9357 CNY
6.9357 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2020

January

Friday 31 January 2020
6.9357 CNY
6.9357 CNY
6.9358 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2020
Thursday 30 January 2020
6.9357 CNY
6.9357 CNY
6.9313 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2020
Wednesday 29 January 2020
6.9357 CNY
6.9357 CNY
6.9313 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2020
Tuesday 28 January 2020
6.9357 CNY
6.9357 CNY
6.9313 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2020
Monday 27 January 2020
6.9357 CNY
6.9357 CNY
6.9313 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2020
Sunday 26 January 2020
6.9357 CNY
6.9357 CNY
6.9357 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2020
Saturday 25 January 2020
6.9357 CNY
6.9357 CNY
6.9357 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2020
Friday 24 January 2020
6.9356 CNY
6.9357 CNY
6.9312 CNY
U.S. Dollars to Chinese Yuans rate for 24/01/2020
Thursday 23 January 2020
6.9057 CNY
6.9356 CNY
6.9195 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2020
Wednesday 22 January 2020
6.9048 CNY
6.9057 CNY
6.9025 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2020
Tuesday 21 January 2020
6.8658 CNY
6.9048 CNY
6.8869 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2020
Monday 20 January 2020
6.8587 CNY
6.8658 CNY
6.8529 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2020
Sunday 19 January 2020
6.8587 CNY
6.8587 CNY
6.8587 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2020
Saturday 18 January 2020
6.8587 CNY
6.8587 CNY
6.8587 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2020
Friday 17 January 2020
6.8781 CNY
6.8587 CNY
6.8625 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2020
Thursday 16 January 2020
6.8898 CNY
6.8781 CNY
6.8784 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2020
Wednesday 15 January 2020
6.9002 CNY
6.8898 CNY
6.8885 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2020
Tuesday 14 January 2020
6.8927 CNY
6.9003 CNY
6.8787 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2020
Monday 13 January 2020
6.9093 CNY
6.8927 CNY
6.8992 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2020
Sunday 12 January 2020
6.9186 CNY
6.9093 CNY
6.9140 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2020
Saturday 11 January 2020
6.9187 CNY
6.9186 CNY
6.9140 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2020
Friday 10 January 2020
6.9517 CNY
6.9187 CNY
6.9327 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2020
Thursday 9 January 2020
6.9452 CNY
6.9517 CNY
6.9327 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2020
Wednesday 8 January 2020
6.9444 CNY
6.9452 CNY
6.9420 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2020
Tuesday 7 January 2020
6.9745 CNY
6.9443 CNY
6.9514 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2020
Monday 6 January 2020
6.9645 CNY
6.9745 CNY
6.9695 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2020
Sunday 5 January 2020
6.9645 CNY
6.9645 CNY
6.9645 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2020
Saturday 4 January 2020
6.9645 CNY
6.9645 CNY
6.9645 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2020
Friday 3 January 2020
6.9634 CNY
6.9645 CNY
6.9645 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2020
Thursday 2 January 2020
6.9622 CNY
6.9634 CNY
6.9622 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2020
Wednesday 1 January 2020
6.9623 CNY
6.9622 CNY
6.9578 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2020

December

Tuesday 31 December 2019
6.9857 CNY
6.9623 CNY
6.9687 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2019
Monday 30 December 2019
6.9948 CNY
6.9857 CNY
6.9855 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2019
Sunday 29 December 2019
6.9948 CNY
6.9948 CNY
6.9948 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2019
Saturday 28 December 2019
6.9948 CNY
6.9948 CNY
6.9948 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2019
Friday 27 December 2019
6.9963 CNY
6.9948 CNY
6.9929 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2019
Thursday 26 December 2019
6.9883 CNY
6.9963 CNY
6.9937 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2019
Wednesday 25 December 2019
7.0064 CNY
6.9883 CNY
6.9944 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2019
Tuesday 24 December 2019
7.0118 CNY
7.0064 CNY
7.0050 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2019
Monday 23 December 2019
7.0058 CNY
7.0118 CNY
7.0069 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2019
Sunday 22 December 2019
7.0057 CNY
7.0057 CNY
7.0057 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2019
Saturday 21 December 2019
7.0057 CNY
7.0057 CNY
7.0057 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2019
Friday 20 December 2019
7.0020 CNY
6.9970 CNY
6.9866 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2019
Thursday 19 December 2019
7.0040 CNY
7.0094 CNY
7.0001 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2019
Wednesday 18 December 2019
6.9962 CNY
7.0040 CNY
6.9966 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2019
Tuesday 17 December 2019
6.9816 CNY
6.9962 CNY
6.9917 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2019
Monday 16 December 2019
6.9719 CNY
6.9816 CNY
6.9837 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2019
Sunday 15 December 2019
6.9719 CNY
6.9719 CNY
6.9719 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2019
Saturday 14 December 2019
6.9719 CNY
6.9719 CNY
6.9719 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2019
Friday 13 December 2019
7.0195 CNY
6.9719 CNY
6.9896 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2019
Thursday 12 December 2019
7.0378 CNY
7.0195 CNY
7.0064 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2019
Wednesday 11 December 2019
7.0333 CNY
7.0378 CNY
7.0320 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2019
Tuesday 10 December 2019
7.0382 CNY
7.0333 CNY
7.0319 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2019
Monday 9 December 2019
7.0343 CNY
7.0382 CNY
7.0349 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2019
Sunday 8 December 2019
7.0343 CNY
7.0343 CNY
7.0343 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2019
Saturday 7 December 2019
7.0343 CNY
7.0343 CNY
7.0343 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2019
Friday 6 December 2019
7.0438 CNY
7.0343 CNY
7.0321 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2019
Thursday 5 December 2019
7.0489 CNY
7.0438 CNY
7.0429 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2019
Wednesday 4 December 2019
7.0602 CNY
7.0489 CNY
7.0563 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2019
Tuesday 3 December 2019
7.0383 CNY
7.0602 CNY
7.0454 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2019
Monday 2 December 2019
7.0315 CNY
7.0383 CNY
7.0330 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2019
Sunday 1 December 2019
7.0315 CNY
7.0315 CNY
7.0315 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2019

November

Saturday 30 November 2019
7.0316 CNY
7.0315 CNY
7.0271 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2019
Friday 29 November 2019
7.0344 CNY
7.0316 CNY
7.0228 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2019
Thursday 28 November 2019
7.0279 CNY
7.0344 CNY
7.0261 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2019
Wednesday 27 November 2019
7.0325 CNY
7.0279 CNY
7.0230 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2019
Tuesday 26 November 2019
7.0355 CNY
7.0325 CNY
7.0296 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2019
Monday 25 November 2019
7.0383 CNY
7.0355 CNY
7.0311 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2019
Sunday 24 November 2019
7.0382 CNY
7.0383 CNY
7.0383 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2019
Saturday 23 November 2019
7.0382 CNY
7.0382 CNY
7.0382 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2019
Friday 22 November 2019
7.0282 CNY
7.0382 CNY
7.0297 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2019
Thursday 21 November 2019
7.0350 CNY
7.0282 CNY
7.0302 CNY
U.S. Dollars to Chinese Yuans rate for 21/11/2019
Wednesday 20 November 2019
7.0268 CNY
7.0350 CNY
7.0278 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2019
Tuesday 19 November 2019
7.0250 CNY
7.0268 CNY
7.0205 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2019
Monday 18 November 2019
7.0074 CNY
7.0250 CNY
7.0128 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2019
Sunday 17 November 2019
7.0073 CNY
7.0073 CNY
7.0073 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2019
Saturday 16 November 2019
7.0074 CNY
7.0073 CNY
7.0029 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2019
Friday 15 November 2019
7.0198 CNY
7.0074 CNY
7.0087 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2019
Thursday 14 November 2019
7.0226 CNY
7.0198 CNY
7.0162 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2019
Wednesday 13 November 2019
7.0225 CNY
7.0226 CNY
7.0226 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2019
Tuesday 12 November 2019
7.0096 CNY
7.0068 CNY
7.0004 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2019
Monday 11 November 2019
6.9950 CNY
7.0096 CNY
6.9984 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2019
Friday 8 November 2019
6.9881 CNY
6.9950 CNY
6.9906 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2019
Thursday 7 November 2019
6.9972 CNY
6.9774 CNY
6.9904 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2019
Wednesday 6 November 2019
7.0088 CNY
6.9972 CNY
6.9984 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2019
Tuesday 5 November 2019
7.0294 CNY
7.0088 CNY
7.0048 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2019
Monday 4 November 2019
7.0364 CNY
7.0294 CNY
7.0258 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2019
Sunday 3 November 2019
7.0364 CNY
7.0364 CNY
7.0364 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2019
Saturday 2 November 2019
7.0364 CNY
7.0364 CNY
7.0364 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2019
Friday 1 November 2019
7.0381 CNY
7.0364 CNY
7.0359 CNY
U.S. Dollars to Chinese Yuans rate for 01/11/2019

October

Thursday 31 October 2019
7.0544 CNY
7.0382 CNY
7.0384 CNY
U.S. Dollars to Chinese Yuans rate for 31/10/2019
Wednesday 30 October 2019
7.0649 CNY
7.0544 CNY
7.0555 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2019
Tuesday 29 October 2019
7.0669 CNY
7.0649 CNY
7.0571 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2019
Monday 28 October 2019
7.0646 CNY
7.0669 CNY
7.0593 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2019
Sunday 27 October 2019
7.0647 CNY
7.0647 CNY
7.0647 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2019
Saturday 26 October 2019
7.0647 CNY
7.0647 CNY
7.0647 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2019
Friday 25 October 2019
7.0591 CNY
7.0647 CNY
7.0658 CNY
U.S. Dollars to Chinese Yuans rate for 25/10/2019
Thursday 24 October 2019
7.0556 CNY
7.0681 CNY
7.0610 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2019
Wednesday 23 October 2019
7.0759 CNY
7.0646 CNY
7.0704 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2019
Tuesday 22 October 2019
7.0663 CNY
7.0762 CNY
7.0721 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2019
Monday 21 October 2019
7.0808 CNY
7.0663 CNY
7.0725 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Forecast for Recovery into Year-end as Brexit Deal Still …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Dollar's Safety Sought Amidst Fresh Jobs Market Warning and Fears of L…

The U.S. Dollar is in demand amidst market disappointment that U.S. politicians are unlikely to...

Pound-Dollar Rate Hopes for a Brexit Deal as Charts Warn of Return to …

The Pound-to-Dollar exchange rate was in recovery mode Wednesday on elevated hopes that Brexit trade...

Publications from the US Federal Reserve

Key Elements of the Fed’s New Monetary Policy Strategy

In August, the Fed announced completion of its framework review that resulted in a new...

How Does the Pandemic Recession Stack Up against the Great Depression?

The 2020 recession may turn out to be the sharpest, but also the shortest, in...

How Has Post-Crisis Banking Regulation Affected Hedge Funds and Prime …

“Arbitrageurs” such as hedge funds play a key role in the efficiency of financial markets...

The Fed: A For-Purpose Organization

Philadelphia Fed President Patrick T. Harker spoke about racial equity and economic inclusion at the...

How Should Tax Progressivity Respond to Rising Income Inequality?

We address this question in a heterogeneous-agent incomplete-markets model featuring exogenous idiosyncratic risk, endogenous skill...