Year-to-Date Performance for the U.S. Dollar to Chinese Yuan Exchange Rate

High Exchange Rate: 6.7279 on 28/10/2020

Low Exchange Rate: 6.3674 on 28/05/2021

Mid Exchange Rate: 6.4764 on 14/08/2021


Today's Live Rate: 1 USD = 6.3817 CNY

Bank Rate: 1 USD = 6.1315 CNY

Best USD/CNY Rate: 1 USD = 6.3370 CNY


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
6.4348 CNY
6.4289 CNY
6.4289 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2021
Sunday 17 October 2021
6.4348 CNY
6.4348 CNY
6.4348 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2021
Saturday 16 October 2021
6.4348 CNY
6.4348 CNY
6.4348 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2021
Friday 15 October 2021
6.4390 CNY
6.4348 CNY
6.4285 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2021
Thursday 14 October 2021
6.4266 CNY
6.4390 CNY
6.4286 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2021
Wednesday 13 October 2021
6.4480 CNY
6.4266 CNY
6.4342 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2021
Tuesday 12 October 2021
6.4496 CNY
6.4480 CNY
6.4479 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2021
Monday 11 October 2021
6.4423 CNY
6.4496 CNY
6.4375 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2021
Sunday 10 October 2021
6.4422 CNY
6.4423 CNY
6.4423 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2021
Saturday 9 October 2021
6.4423 CNY
6.4422 CNY
6.4381 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2021
Friday 8 October 2021
6.4452 CNY
6.4423 CNY
6.4404 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2021
Thursday 7 October 2021
6.4452 CNY
6.4452 CNY
6.4412 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2021
Wednesday 6 October 2021
6.4452 CNY
6.4452 CNY
6.4412 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2021
Tuesday 5 October 2021
6.4452 CNY
6.4452 CNY
6.4412 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2021
Monday 4 October 2021
6.4457 CNY
6.4452 CNY
6.4412 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2021
Sunday 3 October 2021
6.4457 CNY
6.4457 CNY
6.4457 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2021
Saturday 2 October 2021
6.4457 CNY
6.4457 CNY
6.4457 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2021
Friday 1 October 2021
6.4455 CNY
6.4457 CNY
6.4414 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2021

September

Thursday 30 September 2021
6.4696 CNY
6.4455 CNY
6.4550 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2021
Wednesday 29 September 2021
6.4590 CNY
6.4696 CNY
6.4601 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2021
Tuesday 28 September 2021
6.4560 CNY
6.4590 CNY
6.4528 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2021
Monday 27 September 2021
6.4657 CNY
6.4560 CNY
6.4568 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2021
Sunday 26 September 2021
6.4657 CNY
6.4657 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2021
Friday 24 September 2021
6.4579 CNY
6.4657 CNY
6.4583 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2021
Thursday 23 September 2021
6.4608 CNY
6.4579 CNY
6.4562 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2021
Wednesday 22 September 2021
6.4660 CNY
6.4608 CNY
6.4624 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2021
Tuesday 21 September 2021
6.4650 CNY
6.4660 CNY
6.4615 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2021
Monday 20 September 2021
6.4652 CNY
6.4650 CNY
6.4611 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2021
Sunday 19 September 2021
6.4652 CNY
6.4652 CNY
6.4652 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2021
Saturday 18 September 2021
6.4652 CNY
6.4652 CNY
6.4652 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2021
Friday 17 September 2021
6.4566 CNY
6.4652 CNY
6.4537 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2021
Thursday 16 September 2021
6.4314 CNY
6.4566 CNY
6.4392 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2021
Wednesday 15 September 2021
6.4383 CNY
6.4314 CNY
6.4327 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2021
Tuesday 14 September 2021
6.4508 CNY
6.4383 CNY
6.4399 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2021
Monday 13 September 2021
6.4434 CNY
6.4508 CNY
6.4454 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2021
Sunday 12 September 2021
6.4433 CNY
6.4434 CNY
6.4434 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2021
Saturday 11 September 2021
6.4433 CNY
6.4433 CNY
6.4433 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2021
Friday 10 September 2021
6.4543 CNY
6.4433 CNY
6.4416 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2021
Thursday 9 September 2021
6.4607 CNY
6.4543 CNY
6.4532 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2021
Wednesday 8 September 2021
6.4655 CNY
6.4607 CNY
6.4567 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2021
Tuesday 7 September 2021
6.4567 CNY
6.4655 CNY
6.4555 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2021
Monday 6 September 2021
6.4519 CNY
6.4567 CNY
6.4508 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2021
Sunday 5 September 2021
6.4525 CNY
6.4519 CNY
6.4522 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2021
Saturday 4 September 2021
6.4525 CNY
6.4525 CNY
6.4525 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2021
Friday 3 September 2021
6.4554 CNY
6.4525 CNY
6.4426 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2021
Thursday 2 September 2021
6.4590 CNY
6.4554 CNY
6.4544 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2021
Wednesday 1 September 2021
6.4596 CNY
6.4590 CNY
6.4592 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2021

August

Tuesday 31 August 2021
6.4651 CNY
6.4596 CNY
6.4604 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2021
Monday 30 August 2021
6.4708 CNY
6.4651 CNY
6.4637 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2021
Sunday 29 August 2021
6.4708 CNY
6.4708 CNY
6.4708 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2021
Saturday 28 August 2021
6.4708 CNY
6.4708 CNY
6.4708 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2021
Friday 27 August 2021
6.4805 CNY
6.4708 CNY
6.4743 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2021
Thursday 26 August 2021
6.4749 CNY
6.4805 CNY
6.4758 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2021
Wednesday 25 August 2021
6.4699 CNY
6.4749 CNY
6.4700 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2021
Tuesday 24 August 2021
6.4800 CNY
6.4699 CNY
6.4718 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2021
Monday 23 August 2021
6.4916 CNY
6.4800 CNY
6.4860 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2021
Sunday 22 August 2021
6.5000 CNY
6.4916 CNY
6.4960 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2021
Saturday 21 August 2021
6.5004 CNY
6.5000 CNY
6.4960 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2021
Friday 20 August 2021
6.4937 CNY
6.5004 CNY
6.4957 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2021
Thursday 19 August 2021
6.4832 CNY
6.4937 CNY
6.4877 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2021
Wednesday 18 August 2021
6.4851 CNY
6.4832 CNY
6.4778 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2021
Tuesday 17 August 2021
6.4736 CNY
6.4851 CNY
6.4769 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2021
Monday 16 August 2021
6.4764 CNY
6.4736 CNY
6.4717 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2021
Sunday 15 August 2021
6.4764 CNY
6.4764 CNY
6.4764 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2021
Saturday 14 August 2021
6.4764 CNY
6.4764 CNY
6.4764 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2021
Friday 13 August 2021
6.4783 CNY
6.4764 CNY
6.4745 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2021
Thursday 12 August 2021
6.4782 CNY
6.4783 CNY
6.4718 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2021
Wednesday 11 August 2021
6.4848 CNY
6.4782 CNY
6.4771 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2021
Tuesday 10 August 2021
6.4852 CNY
6.4849 CNY
6.4774 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2021
Monday 9 August 2021
6.4825 CNY
6.4852 CNY
6.4765 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2021
Sunday 8 August 2021
6.4822 CNY
6.4825 CNY
6.4780 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2021
Saturday 7 August 2021
6.4826 CNY
6.4822 CNY
6.4781 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2021
Friday 6 August 2021
6.4603 CNY
6.4826 CNY
6.4674 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2021
Thursday 5 August 2021
6.4652 CNY
6.4603 CNY
6.4582 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2021
Wednesday 4 August 2021
6.4692 CNY
6.4652 CNY
6.4581 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2021
Tuesday 3 August 2021
6.4610 CNY
6.4692 CNY
6.4608 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2021
Monday 2 August 2021
6.4605 CNY
6.4611 CNY
6.4592 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2021
Sunday 1 August 2021
6.4605 CNY
6.4605 CNY
6.4605 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2021

July

Saturday 31 July 2021
6.4605 CNY
6.4605 CNY
6.4605 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2021
Friday 30 July 2021
6.4553 CNY
6.4605 CNY
6.4550 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2021
Thursday 29 July 2021
6.4894 CNY
6.4553 CNY
6.4681 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2021
Wednesday 28 July 2021
6.5097 CNY
6.4894 CNY
6.4956 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2021
Tuesday 27 July 2021
6.4817 CNY
6.5097 CNY
6.4906 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2021
Monday 26 July 2021
6.4804 CNY
6.4817 CNY
6.4789 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2021
Sunday 25 July 2021
6.4799 CNY
6.4804 CNY
6.4802 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2021
Saturday 24 July 2021
6.4803 CNY
6.4799 CNY
6.4759 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2021
Friday 23 July 2021
6.4697 CNY
6.4803 CNY
6.4707 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2021
Thursday 22 July 2021
6.4670 CNY
6.4697 CNY
6.4623 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2021
Wednesday 21 July 2021
6.4839 CNY
6.4670 CNY
6.4712 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2021
Tuesday 20 July 2021
6.4894 CNY
6.4839 CNY
6.4790 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2021
Monday 19 July 2021
6.4782 CNY
6.4894 CNY
6.4798 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2021
Sunday 18 July 2021
6.4777 CNY
6.4782 CNY
6.4780 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2021
Saturday 17 July 2021
6.4781 CNY
6.4777 CNY
6.4737 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2021
Friday 16 July 2021
6.4600 CNY
6.4781 CNY
6.4648 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2021
Thursday 15 July 2021
6.4683 CNY
6.4601 CNY
6.4581 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2021
Wednesday 14 July 2021
6.4674 CNY
6.4681 CNY
6.4610 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2021
Tuesday 13 July 2021
6.4746 CNY
6.4675 CNY
6.4640 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2021
Monday 12 July 2021
6.4780 CNY
6.4746 CNY
6.4698 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2021
Sunday 11 July 2021
6.4778 CNY
6.4780 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2021
Saturday 10 July 2021
6.4779 CNY
6.4778 CNY
6.4735 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2021
Friday 9 July 2021
6.4891 CNY
6.4779 CNY
6.4793 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2021
Thursday 8 July 2021
6.4715 CNY
6.4891 CNY
6.4765 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2021
Wednesday 7 July 2021
6.4782 CNY
6.4715 CNY
6.4666 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2021
Tuesday 6 July 2021
6.4628 CNY
6.4781 CNY
6.4636 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2021
Monday 5 July 2021
6.4721 CNY
6.4628 CNY
6.4608 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2021
Sunday 4 July 2021
6.4719 CNY
6.4721 CNY
6.4720 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2021
Saturday 3 July 2021
6.4720 CNY
6.4719 CNY
6.4676 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2021
Friday 2 July 2021
6.4676 CNY
6.4720 CNY
6.4726 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2021
Thursday 1 July 2021
6.4562 CNY
6.4676 CNY
6.4585 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2021

June

Wednesday 30 June 2021
6.4631 CNY
6.4562 CNY
6.4539 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2021
Tuesday 29 June 2021
6.4551 CNY
6.4631 CNY
6.4576 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2021
Monday 28 June 2021
6.4464 CNY
6.4551 CNY
6.4546 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2021
Sunday 27 June 2021
6.4551 CNY
6.4463 CNY
6.4508 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2021
Saturday 26 June 2021
6.4551 CNY
6.4551 CNY
6.4551 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2021
Friday 25 June 2021
6.4710 CNY
6.4551 CNY
6.4563 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2021
Thursday 24 June 2021
6.4730 CNY
6.4710 CNY
6.4687 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2021
Wednesday 23 June 2021
6.4803 CNY
6.4730 CNY
6.4759 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2021
Tuesday 22 June 2021
6.4659 CNY
6.4803 CNY
6.4668 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2021
Monday 21 June 2021
6.4521 CNY
6.4659 CNY
6.4568 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2021
Sunday 20 June 2021
6.4520 CNY
6.4521 CNY
6.4521 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2021
Saturday 19 June 2021
6.4520 CNY
6.4520 CNY
6.4520 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2021
Friday 18 June 2021
6.4476 CNY
6.4520 CNY
6.4398 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2021
Thursday 17 June 2021
6.3967 CNY
6.4474 CNY
6.4178 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2021
Wednesday 16 June 2021
6.4050 CNY
6.3967 CNY
6.3962 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2021
Tuesday 15 June 2021
6.3972 CNY
6.4050 CNY
6.3976 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2021
Monday 14 June 2021
6.3977 CNY
6.3972 CNY
6.3932 CNY
U.S. Dollars to Chinese Yuans rate for 14/06/2021
Sunday 13 June 2021
6.3976 CNY
6.3977 CNY
6.3977 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2021
Saturday 12 June 2021
6.3976 CNY
6.3976 CNY
6.3976 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2021
Friday 11 June 2021
6.3923 CNY
6.3976 CNY
6.3869 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2021
Thursday 10 June 2021
6.3865 CNY
6.3923 CNY
6.3835 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2021
Wednesday 9 June 2021
6.3995 CNY
6.3865 CNY
6.3880 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2021
Tuesday 8 June 2021
6.3963 CNY
6.3995 CNY
6.3905 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2021
Monday 7 June 2021
6.3943 CNY
6.3963 CNY
6.3934 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2021
Sunday 6 June 2021
6.3942 CNY
6.3943 CNY
6.3943 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2021
Saturday 5 June 2021
6.3942 CNY
6.3942 CNY
6.3942 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2021
Friday 4 June 2021
6.4027 CNY
6.3942 CNY
6.3973 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2021
Thursday 3 June 2021
6.3801 CNY
6.4027 CNY
6.3870 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2021
Wednesday 2 June 2021
6.3807 CNY
6.3801 CNY
6.3807 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2021
Tuesday 1 June 2021
6.3690 CNY
6.3807 CNY
6.3694 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2021

May

Monday 31 May 2021
6.3674 CNY
6.3690 CNY
6.3624 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2021
Sunday 30 May 2021
6.3674 CNY
6.3674 CNY
6.3674 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2021
Saturday 29 May 2021
6.3674 CNY
6.3674 CNY
6.3674 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2021
Friday 28 May 2021
6.3820 CNY
6.3674 CNY
6.3684 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2021
Thursday 27 May 2021
6.3907 CNY
6.3820 CNY
6.3803 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2021
Wednesday 26 May 2021
6.4100 CNY
6.3907 CNY
6.3941 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2021
Tuesday 25 May 2021
6.4183 CNY
6.4100 CNY
6.4056 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2021
Monday 24 May 2021
6.4332 CNY
6.4183 CNY
6.4240 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2021
Sunday 23 May 2021
6.4331 CNY
6.4332 CNY
6.4332 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2021
Saturday 22 May 2021
6.4331 CNY
6.4331 CNY
6.4331 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2021
Friday 21 May 2021
6.4339 CNY
6.4331 CNY
6.4277 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2021
Thursday 20 May 2021
6.4340 CNY
6.4339 CNY
6.4324 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2021
Wednesday 19 May 2021
6.4242 CNY
6.4340 CNY
6.4268 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2021
Tuesday 18 May 2021
6.4382 CNY
6.4242 CNY
6.4253 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2021
Monday 17 May 2021
6.4361 CNY
6.4382 CNY
6.4350 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2021
Sunday 16 May 2021
6.4360 CNY
6.4361 CNY
6.4361 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2021
Saturday 15 May 2021
6.4360 CNY
6.4360 CNY
6.4360 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2021
Friday 14 May 2021
6.4509 CNY
6.4360 CNY
6.4358 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2021
Thursday 13 May 2021
6.4552 CNY
6.4509 CNY
6.4489 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2021
Wednesday 12 May 2021
6.4282 CNY
6.4552 CNY
6.4377 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2021
Tuesday 11 May 2021
6.4151 CNY
6.4283 CNY
6.4191 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2021
Monday 10 May 2021
6.4315 CNY
6.4151 CNY
6.4173 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2021
Sunday 9 May 2021
6.4314 CNY
6.4315 CNY
6.4315 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2021
Saturday 8 May 2021
6.4315 CNY
6.4314 CNY
6.4270 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2021
Friday 7 May 2021
6.4632 CNY
6.4315 CNY
6.4450 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2021
Thursday 6 May 2021
6.4730 CNY
6.4632 CNY
6.4681 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2021
Wednesday 5 May 2021
6.4728 CNY
6.4730 CNY
6.4683 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2021
Tuesday 4 May 2021
6.4728 CNY
6.4728 CNY
6.4682 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2021
Monday 3 May 2021
6.4735 CNY
6.4728 CNY
6.4686 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2021
Sunday 2 May 2021
6.4734 CNY
6.4735 CNY
6.4735 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2021
Saturday 1 May 2021
6.4735 CNY
6.4734 CNY
6.4685 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2021

April

Friday 30 April 2021
6.4712 CNY
6.4735 CNY
6.4656 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2021
Thursday 29 April 2021
6.4779 CNY
6.4712 CNY
6.4675 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2021
Wednesday 28 April 2021
6.4821 CNY
6.4779 CNY
6.4791 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2021
Tuesday 27 April 2021
6.4845 CNY
6.4821 CNY
6.4812 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2021
Monday 26 April 2021
6.4944 CNY
6.4845 CNY
6.4848 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2021
Sunday 25 April 2021
6.4940 CNY
6.4944 CNY
6.4942 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2021
Saturday 24 April 2021
6.4944 CNY
6.4940 CNY
6.4899 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2021
Friday 23 April 2021
6.4903 CNY
6.4944 CNY
6.4895 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2021
Thursday 22 April 2021
6.4900 CNY
6.4903 CNY
6.4839 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2021
Wednesday 21 April 2021
6.4985 CNY
6.4900 CNY
6.4907 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2021
Tuesday 20 April 2021
6.5093 CNY
6.4985 CNY
6.4965 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2021
Monday 19 April 2021
6.5111 CNY
6.5093 CNY
6.5135 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2021
Sunday 18 April 2021
6.5110 CNY
6.5111 CNY
6.5155 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2021
Saturday 17 April 2021
6.5199 CNY
6.5110 CNY
6.5155 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2021
Friday 16 April 2021
6.5213 CNY
6.5199 CNY
6.5216 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2021
Thursday 15 April 2021
6.5281 CNY
6.5213 CNY
6.5262 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2021
Wednesday 14 April 2021
6.5426 CNY
6.5281 CNY
6.5316 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2021
Tuesday 13 April 2021
6.5479 CNY
6.5426 CNY
6.5429 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2021
Monday 12 April 2021
6.5520 CNY
6.5479 CNY
6.5467 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2021
Sunday 11 April 2021
6.5519 CNY
6.5520 CNY
6.5520 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2021
Saturday 10 April 2021
6.5520 CNY
6.5519 CNY
6.5475 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2021
Friday 9 April 2021
6.5500 CNY
6.5520 CNY
6.5506 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2021
Thursday 8 April 2021
6.5410 CNY
6.5500 CNY
6.5419 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2021
Wednesday 7 April 2021
6.5385 CNY
6.5410 CNY
6.5373 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2021
Tuesday 6 April 2021
6.5659 CNY
6.5385 CNY
6.5483 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2021
Monday 5 April 2021
6.5665 CNY
6.5659 CNY
6.5610 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2021
Sunday 4 April 2021
6.5665 CNY
6.5665 CNY
6.5665 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2021
Saturday 3 April 2021
6.5665 CNY
6.5665 CNY
6.5665 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2021
Friday 2 April 2021
6.5644 CNY
6.5665 CNY
6.5630 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2021
Thursday 1 April 2021
6.5512 CNY
6.5644 CNY
6.5596 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2021

March

Wednesday 31 March 2021
6.5710 CNY
6.5512 CNY
6.5537 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2021
Tuesday 30 March 2021
6.5687 CNY
6.5710 CNY
6.5650 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2021
Monday 29 March 2021
6.5405 CNY
6.5686 CNY
6.5518 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2021
Sunday 28 March 2021
6.5405 CNY
6.5405 CNY
6.5405 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2021
Saturday 27 March 2021
6.5405 CNY
6.5405 CNY
6.5405 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2021
Friday 26 March 2021
6.5453 CNY
6.5405 CNY
6.5372 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2021
Thursday 25 March 2021
6.5236 CNY
6.5448 CNY
6.5303 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2021
Wednesday 24 March 2021
6.5154 CNY
6.5146 CNY
6.5173 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2021
Tuesday 23 March 2021
6.5063 CNY
6.5149 CNY
6.5074 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2021
Monday 22 March 2021
6.4990 CNY
6.5063 CNY
6.5036 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2021
Sunday 21 March 2021
6.5079 CNY
6.4990 CNY
6.5035 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2021
Saturday 20 March 2021
6.5079 CNY
6.5079 CNY
6.5079 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2021
Friday 19 March 2021
6.5048 CNY
6.5079 CNY
6.5049 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2021
Thursday 18 March 2021
6.5031 CNY
6.5048 CNY
6.4964 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2021
Wednesday 17 March 2021
6.5047 CNY
6.5026 CNY
6.4981 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2021
Tuesday 16 March 2021
6.4989 CNY
6.5050 CNY
6.4966 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2021
Monday 15 March 2021
6.4985 CNY
6.4989 CNY
6.4992 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2021
Sunday 14 March 2021
6.5075 CNY
6.4985 CNY
6.5030 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2021
Saturday 13 March 2021
6.5075 CNY
6.5075 CNY
6.5075 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2021
Friday 12 March 2021
6.4929 CNY
6.5075 CNY
6.4890 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2021
Thursday 11 March 2021
6.5049 CNY
6.4930 CNY
6.4899 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2021
Wednesday 10 March 2021
6.5054 CNY
6.5049 CNY
6.5047 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2021
Tuesday 9 March 2021
6.5246 CNY
6.5056 CNY
6.5197 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2021
Monday 8 March 2021
6.4958 CNY
6.5246 CNY
6.5113 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2021
Sunday 7 March 2021
6.4957 CNY
6.4957 CNY
6.4957 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2021
Saturday 6 March 2021
6.4957 CNY
6.4957 CNY
6.4957 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2021
Friday 5 March 2021
6.4690 CNY
6.4957 CNY
6.4799 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2021
Thursday 4 March 2021
6.4668 CNY
6.4690 CNY
6.4645 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2021
Wednesday 3 March 2021
6.4695 CNY
6.4668 CNY
6.4612 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2021
Tuesday 2 March 2021
6.4632 CNY
6.4695 CNY
6.4674 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2021
Monday 1 March 2021
6.4742 CNY
6.4632 CNY
6.4624 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2021

February

Sunday 28 February 2021
6.4779 CNY
6.4779 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2021
Saturday 27 February 2021
6.4779 CNY
6.4779 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2021
Friday 26 February 2021
6.4538 CNY
6.4779 CNY
6.4651 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2021
Thursday 25 February 2021
6.4560 CNY
6.4538 CNY
6.4474 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2021
Wednesday 24 February 2021
6.4630 CNY
6.4560 CNY
6.4512 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2021
Tuesday 23 February 2021
6.4635 CNY
6.4630 CNY
6.4577 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2021
Monday 22 February 2021
6.4858 CNY
6.4635 CNY
6.4685 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2021
Sunday 21 February 2021
6.4858 CNY
6.4858 CNY
6.4858 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2021
Saturday 20 February 2021
6.4859 CNY
6.4858 CNY
6.4668 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2021
Friday 19 February 2021
6.4872 CNY
6.4859 CNY
6.4654 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2021
Thursday 18 February 2021
6.4576 CNY
6.4872 CNY
6.4627 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2021
Wednesday 17 February 2021
6.4571 CNY
6.4576 CNY
6.4573 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2021
Tuesday 16 February 2021
6.4572 CNY
6.4571 CNY
6.4528 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2021
Monday 15 February 2021
6.4573 CNY
6.4572 CNY
6.4529 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2021
Sunday 14 February 2021
6.4571 CNY
6.4572 CNY
6.4572 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2021
Saturday 13 February 2021
6.4572 CNY
6.4572 CNY
6.4572 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2021
Friday 12 February 2021
6.4572 CNY
6.4572 CNY
6.4529 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2021
Thursday 11 February 2021
6.4572 CNY
6.4569 CNY
6.4528 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2021
Wednesday 10 February 2021
6.4342 CNY
6.4572 CNY
6.4403 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2021
Tuesday 9 February 2021
6.4480 CNY
6.4342 CNY
6.4384 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2021
Monday 8 February 2021
6.4657 CNY
6.4480 CNY
6.4521 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2021
Sunday 7 February 2021
6.4657 CNY
6.4657 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2021
Saturday 6 February 2021
6.4657 CNY
6.4657 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2021
Friday 5 February 2021
6.4707 CNY
6.4657 CNY
6.4664 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2021
Thursday 4 February 2021
6.4592 CNY
6.4707 CNY
6.4595 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2021
Wednesday 3 February 2021
6.4562 CNY
6.4592 CNY
6.4548 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2021
Tuesday 2 February 2021
6.4676 CNY
6.4562 CNY
6.4540 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2021
Monday 1 February 2021
6.4268 CNY
6.4676 CNY
6.4432 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2021

January

Sunday 31 January 2021
6.4266 CNY
6.4268 CNY
6.4267 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2021
Saturday 30 January 2021
6.4267 CNY
6.4266 CNY
6.4223 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2021
Friday 29 January 2021
6.4484 CNY
6.4267 CNY
6.4414 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2021
Thursday 28 January 2021
6.4821 CNY
6.4484 CNY
6.4660 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2021
Wednesday 27 January 2021
6.4637 CNY
6.4821 CNY
6.4677 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2021
Tuesday 26 January 2021
6.4787 CNY
6.4637 CNY
6.4664 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2021
Monday 25 January 2021
6.4809 CNY
6.4787 CNY
6.4754 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2021
Saturday 23 January 2021
6.4808 CNY
6.4808 CNY
6.4808 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2021
Friday 22 January 2021
6.4614 CNY
6.4808 CNY
6.4702 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2021
Thursday 21 January 2021
6.4654 CNY
6.4613 CNY
6.4562 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2021
Wednesday 20 January 2021
6.4779 CNY
6.4654 CNY
6.4660 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2021
Tuesday 19 January 2021
6.4914 CNY
6.4779 CNY
6.4800 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2021
Monday 18 January 2021
6.4798 CNY
6.4914 CNY
6.4836 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2021
Sunday 17 January 2021
6.4797 CNY
6.4797 CNY
6.4797 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2021
Saturday 16 January 2021
6.4798 CNY
6.4797 CNY
6.4754 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2021
Friday 15 January 2021
6.4731 CNY
6.4798 CNY
6.4675 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2021
Thursday 14 January 2021
6.4670 CNY
6.4731 CNY
6.4640 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2021
Wednesday 13 January 2021
6.4629 CNY
6.4670 CNY
6.4566 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2021
Tuesday 12 January 2021
6.4797 CNY
6.4629 CNY
6.4645 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2021
Monday 11 January 2021
6.4744 CNY
6.4797 CNY
6.4772 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2021
Sunday 10 January 2021
6.4743 CNY
6.4743 CNY
6.4743 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2021
Saturday 9 January 2021
6.4744 CNY
6.4743 CNY
6.4700 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2021
Friday 8 January 2021
6.4772 CNY
6.4744 CNY
6.4648 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2021
Thursday 7 January 2021
6.4607 CNY
6.4772 CNY
6.4623 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2021
Wednesday 6 January 2021
6.4552 CNY
6.4607 CNY
6.4532 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2021
Tuesday 5 January 2021
6.4605 CNY
6.4552 CNY
6.4436 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2021
Monday 4 January 2021
6.5257 CNY
6.4605 CNY
6.4881 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2021
Sunday 3 January 2021
6.5320 CNY
6.5320 CNY
6.5320 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2021
Saturday 2 January 2021
6.5320 CNY
6.5320 CNY
6.5320 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2021
Friday 1 January 2021
6.5317 CNY
6.5320 CNY
6.5318 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2021

December

Thursday 31 December 2020
6.5222 CNY
6.5317 CNY
6.5259 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2020
Wednesday 30 December 2020
6.5300 CNY
6.5222 CNY
6.5243 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2020
Tuesday 29 December 2020
6.5356 CNY
6.5300 CNY
6.5272 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2020
Monday 28 December 2020
6.5408 CNY
6.5356 CNY
6.5314 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2020
Sunday 27 December 2020
6.5408 CNY
6.5408 CNY
6.5408 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2020
Saturday 26 December 2020
6.5408 CNY
6.5408 CNY
6.5408 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2020
Friday 25 December 2020
6.5290 CNY
6.5408 CNY
6.5313 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2020
Thursday 24 December 2020
6.5396 CNY
6.5290 CNY
6.5291 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2020
Wednesday 23 December 2020
6.5422 CNY
6.5396 CNY
6.5397 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2020
Tuesday 22 December 2020
6.5482 CNY
6.5422 CNY
6.5420 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2020
Monday 21 December 2020
6.5367 CNY
6.5482 CNY
6.5411 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2020
Sunday 20 December 2020
6.5360 CNY
6.5360 CNY
6.5360 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2020
Saturday 19 December 2020
6.5360 CNY
6.5360 CNY
6.5360 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2020
Friday 18 December 2020
6.5321 CNY
6.5360 CNY
6.5336 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2020
Thursday 17 December 2020
6.5313 CNY
6.5321 CNY
6.5294 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2020
Wednesday 16 December 2020
6.5383 CNY
6.5313 CNY
6.5314 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2020
Tuesday 15 December 2020
6.5497 CNY
6.5383 CNY
6.5446 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2020
Monday 14 December 2020
6.5457 CNY
6.5497 CNY
6.5380 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2020
Sunday 13 December 2020
6.5457 CNY
6.5457 CNY
6.5457 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2020
Saturday 12 December 2020
6.5457 CNY
6.5457 CNY
6.5457 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2020
Friday 11 December 2020
6.5444 CNY
6.5457 CNY
6.5373 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2020
Thursday 10 December 2020
6.5422 CNY
6.5444 CNY
6.5416 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2020
Wednesday 9 December 2020
6.5317 CNY
6.5422 CNY
6.5287 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2020
Tuesday 8 December 2020
6.5287 CNY
6.5317 CNY
6.5254 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2020
Monday 7 December 2020
6.5306 CNY
6.5287 CNY
6.5311 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2020
Sunday 6 December 2020
6.5306 CNY
6.5306 CNY
6.5306 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2020
Saturday 5 December 2020
6.5306 CNY
6.5306 CNY
6.5306 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2020
Friday 4 December 2020
6.5414 CNY
6.5306 CNY
6.5345 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2020
Thursday 3 December 2020
6.5624 CNY
6.5414 CNY
6.5481 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2020
Wednesday 2 December 2020
6.5708 CNY
6.5624 CNY
6.5574 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2020
Tuesday 1 December 2020
6.5778 CNY
6.5708 CNY
6.5707 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2020

November

Monday 30 November 2020
6.5759 CNY
6.5778 CNY
6.5796 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2020
Sunday 29 November 2020
6.5760 CNY
6.5760 CNY
6.5760 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2020
Saturday 28 November 2020
6.5760 CNY
6.5760 CNY
6.5760 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2020
Friday 27 November 2020
6.5745 CNY
6.5760 CNY
6.5725 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2020
Thursday 26 November 2020
6.5775 CNY
6.5745 CNY
6.5664 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2020
Wednesday 25 November 2020
6.5902 CNY
6.5775 CNY
6.5775 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2020
Tuesday 24 November 2020
6.5845 CNY
6.5902 CNY
6.5784 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2020
Monday 23 November 2020
6.5620 CNY
6.5845 CNY
6.5689 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2020
Sunday 22 November 2020
6.5619 CNY
6.5619 CNY
6.5619 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2020
Friday 20 November 2020
6.5824 CNY
6.5619 CNY
6.5678 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2020
Thursday 19 November 2020
6.5595 CNY
6.5824 CNY
6.5722 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2020
Wednesday 18 November 2020
6.5551 CNY
6.5595 CNY
6.5475 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2020
Tuesday 17 November 2020
6.5838 CNY
6.5551 CNY
6.5630 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2020
Monday 16 November 2020
6.6054 CNY
6.5838 CNY
6.5841 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2020
Sunday 15 November 2020
6.6054 CNY
6.6054 CNY
6.6054 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2020
Saturday 14 November 2020
6.6054 CNY
6.6054 CNY
6.6054 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2020
Friday 13 November 2020
6.6106 CNY
6.6054 CNY
6.6113 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2020
Thursday 12 November 2020
6.6308 CNY
6.6106 CNY
6.6177 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2020
Wednesday 11 November 2020
6.6148 CNY
6.6308 CNY
6.6075 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2020
Tuesday 10 November 2020
6.6281 CNY
6.6148 CNY
6.6097 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2020
Monday 9 November 2020
6.6105 CNY
6.6281 CNY
6.5942 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2020
Sunday 8 November 2020
6.6104 CNY
6.6104 CNY
6.6104 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2020
Saturday 7 November 2020
6.6104 CNY
6.6104 CNY
6.6104 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2020
Friday 6 November 2020
6.6052 CNY
6.6104 CNY
6.6169 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2020
Thursday 5 November 2020
6.6520 CNY
6.6052 CNY
6.6275 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2020
Wednesday 4 November 2020
6.6765 CNY
6.6520 CNY
6.6981 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2020
Tuesday 3 November 2020
6.6897 CNY
6.6766 CNY
6.6822 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2020
Monday 2 November 2020
6.6917 CNY
6.6897 CNY
6.6896 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2020

October

Friday 30 October 2020
6.7140 CNY
6.6891 CNY
6.6922 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2020
Thursday 29 October 2020
6.7279 CNY
6.7140 CNY
6.7114 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2020
Wednesday 28 October 2020
6.7044 CNY
6.7279 CNY
6.7137 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2020
Tuesday 27 October 2020
6.7113 CNY
6.7044 CNY
6.7055 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2020
Monday 26 October 2020
6.6858 CNY
6.7113 CNY
6.6953 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2020
Saturday 24 October 2020
6.6857 CNY
6.6857 CNY
6.6857 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2020
Friday 23 October 2020
6.6835 CNY
6.6857 CNY
6.6750 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2020
Thursday 22 October 2020
6.6500 CNY
6.6835 CNY
6.6644 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2020
Wednesday 21 October 2020
6.6752 CNY
6.6500 CNY
6.6546 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2020
Tuesday 20 October 2020
6.6807 CNY
6.6752 CNY
6.6793 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2020
Monday 19 October 2020
6.6966 CNY
6.6807 CNY
6.6874 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2020