MENU

Converting U.S. Dollars into Chinese Yuans over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Chinese Yuan Exchange Rate

Best Exchange Rate: 7.0908 on 15/06/2020

Worst Exchange Rate: 6.3674 on 28/05/2021

Mid Exchange Rate: 6.5497 on 14/12/2020


Today's Live Rate: 1 USD = 6.3971 CNY

Best Retail Rate: 1 USD = 6.3523 CNY

Indicative Bank Rate: 1 USD = 6.1463 CNY

Find Out More

 

Historical Graph For Converting U.S. Dollars into Chinese Yuans

Loading

Table of 1 U.S. Dollar to Chinese Yuan Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Sunday 13 June 2021
6.3976 CNY
6.3977 CNY
6.3977 CNY
U.S. Dollars to Chinese Yuans rate for 13/06/2021
Saturday 12 June 2021
6.3976 CNY
6.3976 CNY
6.3976 CNY
U.S. Dollars to Chinese Yuans rate for 12/06/2021
Friday 11 June 2021
6.3923 CNY
6.3976 CNY
6.3869 CNY
U.S. Dollars to Chinese Yuans rate for 11/06/2021
Thursday 10 June 2021
6.3865 CNY
6.3923 CNY
6.3835 CNY
U.S. Dollars to Chinese Yuans rate for 10/06/2021
Wednesday 9 June 2021
6.3995 CNY
6.3865 CNY
6.3880 CNY
U.S. Dollars to Chinese Yuans rate for 09/06/2021
Tuesday 8 June 2021
6.3963 CNY
6.3995 CNY
6.3905 CNY
U.S. Dollars to Chinese Yuans rate for 08/06/2021
Monday 7 June 2021
6.3943 CNY
6.3963 CNY
6.3934 CNY
U.S. Dollars to Chinese Yuans rate for 07/06/2021
Sunday 6 June 2021
6.3942 CNY
6.3943 CNY
6.3943 CNY
U.S. Dollars to Chinese Yuans rate for 06/06/2021
Saturday 5 June 2021
6.3942 CNY
6.3942 CNY
6.3942 CNY
U.S. Dollars to Chinese Yuans rate for 05/06/2021
Friday 4 June 2021
6.4027 CNY
6.3942 CNY
6.3973 CNY
U.S. Dollars to Chinese Yuans rate for 04/06/2021
Thursday 3 June 2021
6.3801 CNY
6.4027 CNY
6.3870 CNY
U.S. Dollars to Chinese Yuans rate for 03/06/2021
Wednesday 2 June 2021
6.3807 CNY
6.3801 CNY
6.3807 CNY
U.S. Dollars to Chinese Yuans rate for 02/06/2021
Tuesday 1 June 2021
6.3690 CNY
6.3807 CNY
6.3694 CNY
U.S. Dollars to Chinese Yuans rate for 01/06/2021

May

Monday 31 May 2021
6.3674 CNY
6.3690 CNY
6.3624 CNY
U.S. Dollars to Chinese Yuans rate for 31/05/2021
Sunday 30 May 2021
6.3674 CNY
6.3674 CNY
6.3674 CNY
U.S. Dollars to Chinese Yuans rate for 30/05/2021
Saturday 29 May 2021
6.3674 CNY
6.3674 CNY
6.3674 CNY
U.S. Dollars to Chinese Yuans rate for 29/05/2021
Friday 28 May 2021
6.3820 CNY
6.3674 CNY
6.3684 CNY
U.S. Dollars to Chinese Yuans rate for 28/05/2021
Thursday 27 May 2021
6.3907 CNY
6.3820 CNY
6.3803 CNY
U.S. Dollars to Chinese Yuans rate for 27/05/2021
Wednesday 26 May 2021
6.4100 CNY
6.3907 CNY
6.3941 CNY
U.S. Dollars to Chinese Yuans rate for 26/05/2021
Tuesday 25 May 2021
6.4183 CNY
6.4100 CNY
6.4056 CNY
U.S. Dollars to Chinese Yuans rate for 25/05/2021
Monday 24 May 2021
6.4332 CNY
6.4183 CNY
6.4240 CNY
U.S. Dollars to Chinese Yuans rate for 24/05/2021
Sunday 23 May 2021
6.4331 CNY
6.4332 CNY
6.4332 CNY
U.S. Dollars to Chinese Yuans rate for 23/05/2021
Saturday 22 May 2021
6.4331 CNY
6.4331 CNY
6.4331 CNY
U.S. Dollars to Chinese Yuans rate for 22/05/2021
Friday 21 May 2021
6.4339 CNY
6.4331 CNY
6.4277 CNY
U.S. Dollars to Chinese Yuans rate for 21/05/2021
Thursday 20 May 2021
6.4340 CNY
6.4339 CNY
6.4324 CNY
U.S. Dollars to Chinese Yuans rate for 20/05/2021
Wednesday 19 May 2021
6.4242 CNY
6.4340 CNY
6.4268 CNY
U.S. Dollars to Chinese Yuans rate for 19/05/2021
Tuesday 18 May 2021
6.4382 CNY
6.4242 CNY
6.4253 CNY
U.S. Dollars to Chinese Yuans rate for 18/05/2021
Monday 17 May 2021
6.4361 CNY
6.4382 CNY
6.4350 CNY
U.S. Dollars to Chinese Yuans rate for 17/05/2021
Sunday 16 May 2021
6.4360 CNY
6.4361 CNY
6.4361 CNY
U.S. Dollars to Chinese Yuans rate for 16/05/2021
Saturday 15 May 2021
6.4360 CNY
6.4360 CNY
6.4360 CNY
U.S. Dollars to Chinese Yuans rate for 15/05/2021
Friday 14 May 2021
6.4509 CNY
6.4360 CNY
6.4358 CNY
U.S. Dollars to Chinese Yuans rate for 14/05/2021
Thursday 13 May 2021
6.4552 CNY
6.4509 CNY
6.4489 CNY
U.S. Dollars to Chinese Yuans rate for 13/05/2021
Wednesday 12 May 2021
6.4282 CNY
6.4552 CNY
6.4377 CNY
U.S. Dollars to Chinese Yuans rate for 12/05/2021
Tuesday 11 May 2021
6.4151 CNY
6.4283 CNY
6.4191 CNY
U.S. Dollars to Chinese Yuans rate for 11/05/2021
Monday 10 May 2021
6.4315 CNY
6.4151 CNY
6.4173 CNY
U.S. Dollars to Chinese Yuans rate for 10/05/2021
Sunday 9 May 2021
6.4314 CNY
6.4315 CNY
6.4315 CNY
U.S. Dollars to Chinese Yuans rate for 09/05/2021
Saturday 8 May 2021
6.4315 CNY
6.4314 CNY
6.4270 CNY
U.S. Dollars to Chinese Yuans rate for 08/05/2021
Friday 7 May 2021
6.4632 CNY
6.4315 CNY
6.4450 CNY
U.S. Dollars to Chinese Yuans rate for 07/05/2021
Thursday 6 May 2021
6.4730 CNY
6.4632 CNY
6.4681 CNY
U.S. Dollars to Chinese Yuans rate for 06/05/2021
Wednesday 5 May 2021
6.4728 CNY
6.4730 CNY
6.4683 CNY
U.S. Dollars to Chinese Yuans rate for 05/05/2021
Tuesday 4 May 2021
6.4728 CNY
6.4728 CNY
6.4682 CNY
U.S. Dollars to Chinese Yuans rate for 04/05/2021
Monday 3 May 2021
6.4735 CNY
6.4728 CNY
6.4686 CNY
U.S. Dollars to Chinese Yuans rate for 03/05/2021
Sunday 2 May 2021
6.4734 CNY
6.4735 CNY
6.4735 CNY
U.S. Dollars to Chinese Yuans rate for 02/05/2021
Saturday 1 May 2021
6.4735 CNY
6.4734 CNY
6.4685 CNY
U.S. Dollars to Chinese Yuans rate for 01/05/2021

April

Friday 30 April 2021
6.4712 CNY
6.4735 CNY
6.4656 CNY
U.S. Dollars to Chinese Yuans rate for 30/04/2021
Thursday 29 April 2021
6.4779 CNY
6.4712 CNY
6.4675 CNY
U.S. Dollars to Chinese Yuans rate for 29/04/2021
Wednesday 28 April 2021
6.4821 CNY
6.4779 CNY
6.4791 CNY
U.S. Dollars to Chinese Yuans rate for 28/04/2021
Tuesday 27 April 2021
6.4845 CNY
6.4821 CNY
6.4812 CNY
U.S. Dollars to Chinese Yuans rate for 27/04/2021
Monday 26 April 2021
6.4944 CNY
6.4845 CNY
6.4848 CNY
U.S. Dollars to Chinese Yuans rate for 26/04/2021
Sunday 25 April 2021
6.4940 CNY
6.4944 CNY
6.4942 CNY
U.S. Dollars to Chinese Yuans rate for 25/04/2021
Saturday 24 April 2021
6.4944 CNY
6.4940 CNY
6.4899 CNY
U.S. Dollars to Chinese Yuans rate for 24/04/2021
Friday 23 April 2021
6.4903 CNY
6.4944 CNY
6.4895 CNY
U.S. Dollars to Chinese Yuans rate for 23/04/2021
Thursday 22 April 2021
6.4900 CNY
6.4903 CNY
6.4839 CNY
U.S. Dollars to Chinese Yuans rate for 22/04/2021
Wednesday 21 April 2021
6.4985 CNY
6.4900 CNY
6.4907 CNY
U.S. Dollars to Chinese Yuans rate for 21/04/2021
Tuesday 20 April 2021
6.5093 CNY
6.4985 CNY
6.4965 CNY
U.S. Dollars to Chinese Yuans rate for 20/04/2021
Monday 19 April 2021
6.5111 CNY
6.5093 CNY
6.5135 CNY
U.S. Dollars to Chinese Yuans rate for 19/04/2021
Sunday 18 April 2021
6.5110 CNY
6.5111 CNY
6.5155 CNY
U.S. Dollars to Chinese Yuans rate for 18/04/2021
Saturday 17 April 2021
6.5199 CNY
6.5110 CNY
6.5155 CNY
U.S. Dollars to Chinese Yuans rate for 17/04/2021
Friday 16 April 2021
6.5213 CNY
6.5199 CNY
6.5216 CNY
U.S. Dollars to Chinese Yuans rate for 16/04/2021
Thursday 15 April 2021
6.5281 CNY
6.5213 CNY
6.5262 CNY
U.S. Dollars to Chinese Yuans rate for 15/04/2021
Wednesday 14 April 2021
6.5426 CNY
6.5281 CNY
6.5316 CNY
U.S. Dollars to Chinese Yuans rate for 14/04/2021
Tuesday 13 April 2021
6.5479 CNY
6.5426 CNY
6.5429 CNY
U.S. Dollars to Chinese Yuans rate for 13/04/2021
Monday 12 April 2021
6.5520 CNY
6.5479 CNY
6.5467 CNY
U.S. Dollars to Chinese Yuans rate for 12/04/2021
Sunday 11 April 2021
6.5519 CNY
6.5520 CNY
6.5520 CNY
U.S. Dollars to Chinese Yuans rate for 11/04/2021
Saturday 10 April 2021
6.5520 CNY
6.5519 CNY
6.5475 CNY
U.S. Dollars to Chinese Yuans rate for 10/04/2021
Friday 9 April 2021
6.5500 CNY
6.5520 CNY
6.5506 CNY
U.S. Dollars to Chinese Yuans rate for 09/04/2021
Thursday 8 April 2021
6.5410 CNY
6.5500 CNY
6.5419 CNY
U.S. Dollars to Chinese Yuans rate for 08/04/2021
Wednesday 7 April 2021
6.5385 CNY
6.5410 CNY
6.5373 CNY
U.S. Dollars to Chinese Yuans rate for 07/04/2021
Tuesday 6 April 2021
6.5659 CNY
6.5385 CNY
6.5483 CNY
U.S. Dollars to Chinese Yuans rate for 06/04/2021
Monday 5 April 2021
6.5665 CNY
6.5659 CNY
6.5610 CNY
U.S. Dollars to Chinese Yuans rate for 05/04/2021
Sunday 4 April 2021
6.5665 CNY
6.5665 CNY
6.5665 CNY
U.S. Dollars to Chinese Yuans rate for 04/04/2021
Saturday 3 April 2021
6.5665 CNY
6.5665 CNY
6.5665 CNY
U.S. Dollars to Chinese Yuans rate for 03/04/2021
Friday 2 April 2021
6.5644 CNY
6.5665 CNY
6.5630 CNY
U.S. Dollars to Chinese Yuans rate for 02/04/2021
Thursday 1 April 2021
6.5512 CNY
6.5644 CNY
6.5596 CNY
U.S. Dollars to Chinese Yuans rate for 01/04/2021

March

Wednesday 31 March 2021
6.5710 CNY
6.5512 CNY
6.5537 CNY
U.S. Dollars to Chinese Yuans rate for 31/03/2021
Tuesday 30 March 2021
6.5687 CNY
6.5710 CNY
6.5650 CNY
U.S. Dollars to Chinese Yuans rate for 30/03/2021
Monday 29 March 2021
6.5405 CNY
6.5686 CNY
6.5518 CNY
U.S. Dollars to Chinese Yuans rate for 29/03/2021
Sunday 28 March 2021
6.5405 CNY
6.5405 CNY
6.5405 CNY
U.S. Dollars to Chinese Yuans rate for 28/03/2021
Saturday 27 March 2021
6.5405 CNY
6.5405 CNY
6.5405 CNY
U.S. Dollars to Chinese Yuans rate for 27/03/2021
Friday 26 March 2021
6.5453 CNY
6.5405 CNY
6.5372 CNY
U.S. Dollars to Chinese Yuans rate for 26/03/2021
Thursday 25 March 2021
6.5236 CNY
6.5448 CNY
6.5303 CNY
U.S. Dollars to Chinese Yuans rate for 25/03/2021
Wednesday 24 March 2021
6.5154 CNY
6.5146 CNY
6.5173 CNY
U.S. Dollars to Chinese Yuans rate for 24/03/2021
Tuesday 23 March 2021
6.5063 CNY
6.5149 CNY
6.5074 CNY
U.S. Dollars to Chinese Yuans rate for 23/03/2021
Monday 22 March 2021
6.4990 CNY
6.5063 CNY
6.5036 CNY
U.S. Dollars to Chinese Yuans rate for 22/03/2021
Sunday 21 March 2021
6.5079 CNY
6.4990 CNY
6.5035 CNY
U.S. Dollars to Chinese Yuans rate for 21/03/2021
Saturday 20 March 2021
6.5079 CNY
6.5079 CNY
6.5079 CNY
U.S. Dollars to Chinese Yuans rate for 20/03/2021
Friday 19 March 2021
6.5048 CNY
6.5079 CNY
6.5049 CNY
U.S. Dollars to Chinese Yuans rate for 19/03/2021
Thursday 18 March 2021
6.5031 CNY
6.5048 CNY
6.4964 CNY
U.S. Dollars to Chinese Yuans rate for 18/03/2021
Wednesday 17 March 2021
6.5047 CNY
6.5026 CNY
6.4981 CNY
U.S. Dollars to Chinese Yuans rate for 17/03/2021
Tuesday 16 March 2021
6.4989 CNY
6.5050 CNY
6.4966 CNY
U.S. Dollars to Chinese Yuans rate for 16/03/2021
Monday 15 March 2021
6.4985 CNY
6.4989 CNY
6.4992 CNY
U.S. Dollars to Chinese Yuans rate for 15/03/2021
Sunday 14 March 2021
6.5075 CNY
6.4985 CNY
6.5030 CNY
U.S. Dollars to Chinese Yuans rate for 14/03/2021
Saturday 13 March 2021
6.5075 CNY
6.5075 CNY
6.5075 CNY
U.S. Dollars to Chinese Yuans rate for 13/03/2021
Friday 12 March 2021
6.4929 CNY
6.5075 CNY
6.4890 CNY
U.S. Dollars to Chinese Yuans rate for 12/03/2021
Thursday 11 March 2021
6.5049 CNY
6.4930 CNY
6.4899 CNY
U.S. Dollars to Chinese Yuans rate for 11/03/2021
Wednesday 10 March 2021
6.5054 CNY
6.5049 CNY
6.5047 CNY
U.S. Dollars to Chinese Yuans rate for 10/03/2021
Tuesday 9 March 2021
6.5246 CNY
6.5056 CNY
6.5197 CNY
U.S. Dollars to Chinese Yuans rate for 09/03/2021
Monday 8 March 2021
6.4958 CNY
6.5246 CNY
6.5113 CNY
U.S. Dollars to Chinese Yuans rate for 08/03/2021
Sunday 7 March 2021
6.4957 CNY
6.4957 CNY
6.4957 CNY
U.S. Dollars to Chinese Yuans rate for 07/03/2021
Saturday 6 March 2021
6.4957 CNY
6.4957 CNY
6.4957 CNY
U.S. Dollars to Chinese Yuans rate for 06/03/2021
Friday 5 March 2021
6.4690 CNY
6.4957 CNY
6.4799 CNY
U.S. Dollars to Chinese Yuans rate for 05/03/2021
Thursday 4 March 2021
6.4668 CNY
6.4690 CNY
6.4645 CNY
U.S. Dollars to Chinese Yuans rate for 04/03/2021
Wednesday 3 March 2021
6.4695 CNY
6.4668 CNY
6.4612 CNY
U.S. Dollars to Chinese Yuans rate for 03/03/2021
Tuesday 2 March 2021
6.4632 CNY
6.4695 CNY
6.4674 CNY
U.S. Dollars to Chinese Yuans rate for 02/03/2021
Monday 1 March 2021
6.4742 CNY
6.4632 CNY
6.4624 CNY
U.S. Dollars to Chinese Yuans rate for 01/03/2021

February

Sunday 28 February 2021
6.4779 CNY
6.4779 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 28/02/2021
Saturday 27 February 2021
6.4779 CNY
6.4779 CNY
6.4779 CNY
U.S. Dollars to Chinese Yuans rate for 27/02/2021
Friday 26 February 2021
6.4538 CNY
6.4779 CNY
6.4651 CNY
U.S. Dollars to Chinese Yuans rate for 26/02/2021
Thursday 25 February 2021
6.4560 CNY
6.4538 CNY
6.4474 CNY
U.S. Dollars to Chinese Yuans rate for 25/02/2021
Wednesday 24 February 2021
6.4630 CNY
6.4560 CNY
6.4512 CNY
U.S. Dollars to Chinese Yuans rate for 24/02/2021
Tuesday 23 February 2021
6.4635 CNY
6.4630 CNY
6.4577 CNY
U.S. Dollars to Chinese Yuans rate for 23/02/2021
Monday 22 February 2021
6.4858 CNY
6.4635 CNY
6.4685 CNY
U.S. Dollars to Chinese Yuans rate for 22/02/2021
Sunday 21 February 2021
6.4858 CNY
6.4858 CNY
6.4858 CNY
U.S. Dollars to Chinese Yuans rate for 21/02/2021
Saturday 20 February 2021
6.4859 CNY
6.4858 CNY
6.4668 CNY
U.S. Dollars to Chinese Yuans rate for 20/02/2021
Friday 19 February 2021
6.4872 CNY
6.4859 CNY
6.4654 CNY
U.S. Dollars to Chinese Yuans rate for 19/02/2021
Thursday 18 February 2021
6.4576 CNY
6.4872 CNY
6.4627 CNY
U.S. Dollars to Chinese Yuans rate for 18/02/2021
Wednesday 17 February 2021
6.4571 CNY
6.4576 CNY
6.4573 CNY
U.S. Dollars to Chinese Yuans rate for 17/02/2021
Tuesday 16 February 2021
6.4572 CNY
6.4571 CNY
6.4528 CNY
U.S. Dollars to Chinese Yuans rate for 16/02/2021
Monday 15 February 2021
6.4573 CNY
6.4572 CNY
6.4529 CNY
U.S. Dollars to Chinese Yuans rate for 15/02/2021
Sunday 14 February 2021
6.4571 CNY
6.4572 CNY
6.4572 CNY
U.S. Dollars to Chinese Yuans rate for 14/02/2021
Saturday 13 February 2021
6.4572 CNY
6.4572 CNY
6.4572 CNY
U.S. Dollars to Chinese Yuans rate for 13/02/2021
Friday 12 February 2021
6.4572 CNY
6.4572 CNY
6.4529 CNY
U.S. Dollars to Chinese Yuans rate for 12/02/2021
Thursday 11 February 2021
6.4572 CNY
6.4569 CNY
6.4528 CNY
U.S. Dollars to Chinese Yuans rate for 11/02/2021
Wednesday 10 February 2021
6.4342 CNY
6.4572 CNY
6.4403 CNY
U.S. Dollars to Chinese Yuans rate for 10/02/2021
Tuesday 9 February 2021
6.4480 CNY
6.4342 CNY
6.4384 CNY
U.S. Dollars to Chinese Yuans rate for 09/02/2021
Monday 8 February 2021
6.4657 CNY
6.4480 CNY
6.4521 CNY
U.S. Dollars to Chinese Yuans rate for 08/02/2021
Sunday 7 February 2021
6.4657 CNY
6.4657 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 07/02/2021
Saturday 6 February 2021
6.4657 CNY
6.4657 CNY
6.4657 CNY
U.S. Dollars to Chinese Yuans rate for 06/02/2021
Friday 5 February 2021
6.4707 CNY
6.4657 CNY
6.4664 CNY
U.S. Dollars to Chinese Yuans rate for 05/02/2021
Thursday 4 February 2021
6.4592 CNY
6.4707 CNY
6.4595 CNY
U.S. Dollars to Chinese Yuans rate for 04/02/2021
Wednesday 3 February 2021
6.4562 CNY
6.4592 CNY
6.4548 CNY
U.S. Dollars to Chinese Yuans rate for 03/02/2021
Tuesday 2 February 2021
6.4676 CNY
6.4562 CNY
6.4540 CNY
U.S. Dollars to Chinese Yuans rate for 02/02/2021
Monday 1 February 2021
6.4268 CNY
6.4676 CNY
6.4432 CNY
U.S. Dollars to Chinese Yuans rate for 01/02/2021

January

Sunday 31 January 2021
6.4266 CNY
6.4268 CNY
6.4267 CNY
U.S. Dollars to Chinese Yuans rate for 31/01/2021
Saturday 30 January 2021
6.4267 CNY
6.4266 CNY
6.4223 CNY
U.S. Dollars to Chinese Yuans rate for 30/01/2021
Friday 29 January 2021
6.4484 CNY
6.4267 CNY
6.4414 CNY
U.S. Dollars to Chinese Yuans rate for 29/01/2021
Thursday 28 January 2021
6.4821 CNY
6.4484 CNY
6.4660 CNY
U.S. Dollars to Chinese Yuans rate for 28/01/2021
Wednesday 27 January 2021
6.4637 CNY
6.4821 CNY
6.4677 CNY
U.S. Dollars to Chinese Yuans rate for 27/01/2021
Tuesday 26 January 2021
6.4787 CNY
6.4637 CNY
6.4664 CNY
U.S. Dollars to Chinese Yuans rate for 26/01/2021
Monday 25 January 2021
6.4809 CNY
6.4787 CNY
6.4754 CNY
U.S. Dollars to Chinese Yuans rate for 25/01/2021
Saturday 23 January 2021
6.4808 CNY
6.4808 CNY
6.4808 CNY
U.S. Dollars to Chinese Yuans rate for 23/01/2021
Friday 22 January 2021
6.4614 CNY
6.4808 CNY
6.4702 CNY
U.S. Dollars to Chinese Yuans rate for 22/01/2021
Thursday 21 January 2021
6.4654 CNY
6.4613 CNY
6.4562 CNY
U.S. Dollars to Chinese Yuans rate for 21/01/2021
Wednesday 20 January 2021
6.4779 CNY
6.4654 CNY
6.4660 CNY
U.S. Dollars to Chinese Yuans rate for 20/01/2021
Tuesday 19 January 2021
6.4914 CNY
6.4779 CNY
6.4800 CNY
U.S. Dollars to Chinese Yuans rate for 19/01/2021
Monday 18 January 2021
6.4798 CNY
6.4914 CNY
6.4836 CNY
U.S. Dollars to Chinese Yuans rate for 18/01/2021
Sunday 17 January 2021
6.4797 CNY
6.4797 CNY
6.4797 CNY
U.S. Dollars to Chinese Yuans rate for 17/01/2021
Saturday 16 January 2021
6.4798 CNY
6.4797 CNY
6.4754 CNY
U.S. Dollars to Chinese Yuans rate for 16/01/2021
Friday 15 January 2021
6.4731 CNY
6.4798 CNY
6.4675 CNY
U.S. Dollars to Chinese Yuans rate for 15/01/2021
Thursday 14 January 2021
6.4670 CNY
6.4731 CNY
6.4640 CNY
U.S. Dollars to Chinese Yuans rate for 14/01/2021
Wednesday 13 January 2021
6.4629 CNY
6.4670 CNY
6.4566 CNY
U.S. Dollars to Chinese Yuans rate for 13/01/2021
Tuesday 12 January 2021
6.4797 CNY
6.4629 CNY
6.4645 CNY
U.S. Dollars to Chinese Yuans rate for 12/01/2021
Monday 11 January 2021
6.4744 CNY
6.4797 CNY
6.4772 CNY
U.S. Dollars to Chinese Yuans rate for 11/01/2021
Sunday 10 January 2021
6.4743 CNY
6.4743 CNY
6.4743 CNY
U.S. Dollars to Chinese Yuans rate for 10/01/2021
Saturday 9 January 2021
6.4744 CNY
6.4743 CNY
6.4700 CNY
U.S. Dollars to Chinese Yuans rate for 09/01/2021
Friday 8 January 2021
6.4772 CNY
6.4744 CNY
6.4648 CNY
U.S. Dollars to Chinese Yuans rate for 08/01/2021
Thursday 7 January 2021
6.4607 CNY
6.4772 CNY
6.4623 CNY
U.S. Dollars to Chinese Yuans rate for 07/01/2021
Wednesday 6 January 2021
6.4552 CNY
6.4607 CNY
6.4532 CNY
U.S. Dollars to Chinese Yuans rate for 06/01/2021
Tuesday 5 January 2021
6.4605 CNY
6.4552 CNY
6.4436 CNY
U.S. Dollars to Chinese Yuans rate for 05/01/2021
Monday 4 January 2021
6.5257 CNY
6.4605 CNY
6.4881 CNY
U.S. Dollars to Chinese Yuans rate for 04/01/2021
Sunday 3 January 2021
6.5320 CNY
6.5320 CNY
6.5320 CNY
U.S. Dollars to Chinese Yuans rate for 03/01/2021
Saturday 2 January 2021
6.5320 CNY
6.5320 CNY
6.5320 CNY
U.S. Dollars to Chinese Yuans rate for 02/01/2021
Friday 1 January 2021
6.5317 CNY
6.5320 CNY
6.5318 CNY
U.S. Dollars to Chinese Yuans rate for 01/01/2021

December

Thursday 31 December 2020
6.5222 CNY
6.5317 CNY
6.5259 CNY
U.S. Dollars to Chinese Yuans rate for 31/12/2020
Wednesday 30 December 2020
6.5300 CNY
6.5222 CNY
6.5243 CNY
U.S. Dollars to Chinese Yuans rate for 30/12/2020
Tuesday 29 December 2020
6.5356 CNY
6.5300 CNY
6.5272 CNY
U.S. Dollars to Chinese Yuans rate for 29/12/2020
Monday 28 December 2020
6.5408 CNY
6.5356 CNY
6.5314 CNY
U.S. Dollars to Chinese Yuans rate for 28/12/2020
Sunday 27 December 2020
6.5408 CNY
6.5408 CNY
6.5408 CNY
U.S. Dollars to Chinese Yuans rate for 27/12/2020
Saturday 26 December 2020
6.5408 CNY
6.5408 CNY
6.5408 CNY
U.S. Dollars to Chinese Yuans rate for 26/12/2020
Friday 25 December 2020
6.5290 CNY
6.5408 CNY
6.5313 CNY
U.S. Dollars to Chinese Yuans rate for 25/12/2020
Thursday 24 December 2020
6.5396 CNY
6.5290 CNY
6.5291 CNY
U.S. Dollars to Chinese Yuans rate for 24/12/2020
Wednesday 23 December 2020
6.5422 CNY
6.5396 CNY
6.5397 CNY
U.S. Dollars to Chinese Yuans rate for 23/12/2020
Tuesday 22 December 2020
6.5482 CNY
6.5422 CNY
6.5420 CNY
U.S. Dollars to Chinese Yuans rate for 22/12/2020
Monday 21 December 2020
6.5367 CNY
6.5482 CNY
6.5411 CNY
U.S. Dollars to Chinese Yuans rate for 21/12/2020
Sunday 20 December 2020
6.5360 CNY
6.5360 CNY
6.5360 CNY
U.S. Dollars to Chinese Yuans rate for 20/12/2020
Saturday 19 December 2020
6.5360 CNY
6.5360 CNY
6.5360 CNY
U.S. Dollars to Chinese Yuans rate for 19/12/2020
Friday 18 December 2020
6.5321 CNY
6.5360 CNY
6.5336 CNY
U.S. Dollars to Chinese Yuans rate for 18/12/2020
Thursday 17 December 2020
6.5313 CNY
6.5321 CNY
6.5294 CNY
U.S. Dollars to Chinese Yuans rate for 17/12/2020
Wednesday 16 December 2020
6.5383 CNY
6.5313 CNY
6.5314 CNY
U.S. Dollars to Chinese Yuans rate for 16/12/2020
Tuesday 15 December 2020
6.5497 CNY
6.5383 CNY
6.5446 CNY
U.S. Dollars to Chinese Yuans rate for 15/12/2020
Monday 14 December 2020
6.5457 CNY
6.5497 CNY
6.5380 CNY
U.S. Dollars to Chinese Yuans rate for 14/12/2020
Sunday 13 December 2020
6.5457 CNY
6.5457 CNY
6.5457 CNY
U.S. Dollars to Chinese Yuans rate for 13/12/2020
Saturday 12 December 2020
6.5457 CNY
6.5457 CNY
6.5457 CNY
U.S. Dollars to Chinese Yuans rate for 12/12/2020
Friday 11 December 2020
6.5444 CNY
6.5457 CNY
6.5373 CNY
U.S. Dollars to Chinese Yuans rate for 11/12/2020
Thursday 10 December 2020
6.5422 CNY
6.5444 CNY
6.5416 CNY
U.S. Dollars to Chinese Yuans rate for 10/12/2020
Wednesday 9 December 2020
6.5317 CNY
6.5422 CNY
6.5287 CNY
U.S. Dollars to Chinese Yuans rate for 09/12/2020
Tuesday 8 December 2020
6.5287 CNY
6.5317 CNY
6.5254 CNY
U.S. Dollars to Chinese Yuans rate for 08/12/2020
Monday 7 December 2020
6.5306 CNY
6.5287 CNY
6.5311 CNY
U.S. Dollars to Chinese Yuans rate for 07/12/2020
Sunday 6 December 2020
6.5306 CNY
6.5306 CNY
6.5306 CNY
U.S. Dollars to Chinese Yuans rate for 06/12/2020
Saturday 5 December 2020
6.5306 CNY
6.5306 CNY
6.5306 CNY
U.S. Dollars to Chinese Yuans rate for 05/12/2020
Friday 4 December 2020
6.5414 CNY
6.5306 CNY
6.5345 CNY
U.S. Dollars to Chinese Yuans rate for 04/12/2020
Thursday 3 December 2020
6.5624 CNY
6.5414 CNY
6.5481 CNY
U.S. Dollars to Chinese Yuans rate for 03/12/2020
Wednesday 2 December 2020
6.5708 CNY
6.5624 CNY
6.5574 CNY
U.S. Dollars to Chinese Yuans rate for 02/12/2020
Tuesday 1 December 2020
6.5778 CNY
6.5708 CNY
6.5707 CNY
U.S. Dollars to Chinese Yuans rate for 01/12/2020

November

Monday 30 November 2020
6.5759 CNY
6.5778 CNY
6.5796 CNY
U.S. Dollars to Chinese Yuans rate for 30/11/2020
Sunday 29 November 2020
6.5760 CNY
6.5760 CNY
6.5760 CNY
U.S. Dollars to Chinese Yuans rate for 29/11/2020
Saturday 28 November 2020
6.5760 CNY
6.5760 CNY
6.5760 CNY
U.S. Dollars to Chinese Yuans rate for 28/11/2020
Friday 27 November 2020
6.5745 CNY
6.5760 CNY
6.5725 CNY
U.S. Dollars to Chinese Yuans rate for 27/11/2020
Thursday 26 November 2020
6.5775 CNY
6.5745 CNY
6.5664 CNY
U.S. Dollars to Chinese Yuans rate for 26/11/2020
Wednesday 25 November 2020
6.5902 CNY
6.5775 CNY
6.5775 CNY
U.S. Dollars to Chinese Yuans rate for 25/11/2020
Tuesday 24 November 2020
6.5845 CNY
6.5902 CNY
6.5784 CNY
U.S. Dollars to Chinese Yuans rate for 24/11/2020
Monday 23 November 2020
6.5620 CNY
6.5845 CNY
6.5689 CNY
U.S. Dollars to Chinese Yuans rate for 23/11/2020
Sunday 22 November 2020
6.5619 CNY
6.5619 CNY
6.5619 CNY
U.S. Dollars to Chinese Yuans rate for 22/11/2020
Friday 20 November 2020
6.5824 CNY
6.5619 CNY
6.5678 CNY
U.S. Dollars to Chinese Yuans rate for 20/11/2020
Thursday 19 November 2020
6.5595 CNY
6.5824 CNY
6.5722 CNY
U.S. Dollars to Chinese Yuans rate for 19/11/2020
Wednesday 18 November 2020
6.5551 CNY
6.5595 CNY
6.5475 CNY
U.S. Dollars to Chinese Yuans rate for 18/11/2020
Tuesday 17 November 2020
6.5838 CNY
6.5551 CNY
6.5630 CNY
U.S. Dollars to Chinese Yuans rate for 17/11/2020
Monday 16 November 2020
6.6054 CNY
6.5838 CNY
6.5841 CNY
U.S. Dollars to Chinese Yuans rate for 16/11/2020
Sunday 15 November 2020
6.6054 CNY
6.6054 CNY
6.6054 CNY
U.S. Dollars to Chinese Yuans rate for 15/11/2020
Saturday 14 November 2020
6.6054 CNY
6.6054 CNY
6.6054 CNY
U.S. Dollars to Chinese Yuans rate for 14/11/2020
Friday 13 November 2020
6.6106 CNY
6.6054 CNY
6.6113 CNY
U.S. Dollars to Chinese Yuans rate for 13/11/2020
Thursday 12 November 2020
6.6308 CNY
6.6106 CNY
6.6177 CNY
U.S. Dollars to Chinese Yuans rate for 12/11/2020
Wednesday 11 November 2020
6.6148 CNY
6.6308 CNY
6.6075 CNY
U.S. Dollars to Chinese Yuans rate for 11/11/2020
Tuesday 10 November 2020
6.6281 CNY
6.6148 CNY
6.6097 CNY
U.S. Dollars to Chinese Yuans rate for 10/11/2020
Monday 9 November 2020
6.6105 CNY
6.6281 CNY
6.5942 CNY
U.S. Dollars to Chinese Yuans rate for 09/11/2020
Sunday 8 November 2020
6.6104 CNY
6.6104 CNY
6.6104 CNY
U.S. Dollars to Chinese Yuans rate for 08/11/2020
Saturday 7 November 2020
6.6104 CNY
6.6104 CNY
6.6104 CNY
U.S. Dollars to Chinese Yuans rate for 07/11/2020
Friday 6 November 2020
6.6052 CNY
6.6104 CNY
6.6169 CNY
U.S. Dollars to Chinese Yuans rate for 06/11/2020
Thursday 5 November 2020
6.6520 CNY
6.6052 CNY
6.6275 CNY
U.S. Dollars to Chinese Yuans rate for 05/11/2020
Wednesday 4 November 2020
6.6765 CNY
6.6520 CNY
6.6981 CNY
U.S. Dollars to Chinese Yuans rate for 04/11/2020
Tuesday 3 November 2020
6.6897 CNY
6.6766 CNY
6.6822 CNY
U.S. Dollars to Chinese Yuans rate for 03/11/2020
Monday 2 November 2020
6.6917 CNY
6.6897 CNY
6.6896 CNY
U.S. Dollars to Chinese Yuans rate for 02/11/2020

October

Friday 30 October 2020
6.7140 CNY
6.6891 CNY
6.6922 CNY
U.S. Dollars to Chinese Yuans rate for 30/10/2020
Thursday 29 October 2020
6.7279 CNY
6.7140 CNY
6.7114 CNY
U.S. Dollars to Chinese Yuans rate for 29/10/2020
Wednesday 28 October 2020
6.7044 CNY
6.7279 CNY
6.7137 CNY
U.S. Dollars to Chinese Yuans rate for 28/10/2020
Tuesday 27 October 2020
6.7113 CNY
6.7044 CNY
6.7055 CNY
U.S. Dollars to Chinese Yuans rate for 27/10/2020
Monday 26 October 2020
6.6858 CNY
6.7113 CNY
6.6953 CNY
U.S. Dollars to Chinese Yuans rate for 26/10/2020
Saturday 24 October 2020
6.6857 CNY
6.6857 CNY
6.6857 CNY
U.S. Dollars to Chinese Yuans rate for 24/10/2020
Friday 23 October 2020
6.6835 CNY
6.6857 CNY
6.6750 CNY
U.S. Dollars to Chinese Yuans rate for 23/10/2020
Thursday 22 October 2020
6.6500 CNY
6.6835 CNY
6.6644 CNY
U.S. Dollars to Chinese Yuans rate for 22/10/2020
Wednesday 21 October 2020
6.6752 CNY
6.6500 CNY
6.6546 CNY
U.S. Dollars to Chinese Yuans rate for 21/10/2020
Tuesday 20 October 2020
6.6807 CNY
6.6752 CNY
6.6793 CNY
U.S. Dollars to Chinese Yuans rate for 20/10/2020
Monday 19 October 2020
6.6966 CNY
6.6807 CNY
6.6874 CNY
U.S. Dollars to Chinese Yuans rate for 19/10/2020
Sunday 18 October 2020
6.6965 CNY
6.6966 CNY
6.6966 CNY
U.S. Dollars to Chinese Yuans rate for 18/10/2020
Saturday 17 October 2020
6.6965 CNY
6.6965 CNY
6.6965 CNY
U.S. Dollars to Chinese Yuans rate for 17/10/2020
Friday 16 October 2020
6.7239 CNY
6.6965 CNY
6.7055 CNY
U.S. Dollars to Chinese Yuans rate for 16/10/2020
Thursday 15 October 2020
6.7136 CNY
6.7239 CNY
6.7193 CNY
U.S. Dollars to Chinese Yuans rate for 15/10/2020
Wednesday 14 October 2020
6.7455 CNY
6.7136 CNY
6.7254 CNY
U.S. Dollars to Chinese Yuans rate for 14/10/2020
Tuesday 13 October 2020
6.7444 CNY
6.7455 CNY
6.7424 CNY
U.S. Dollars to Chinese Yuans rate for 13/10/2020
Monday 12 October 2020
6.6937 CNY
6.7444 CNY
6.7192 CNY
U.S. Dollars to Chinese Yuans rate for 12/10/2020
Sunday 11 October 2020
6.6937 CNY
6.6937 CNY
6.6937 CNY
U.S. Dollars to Chinese Yuans rate for 11/10/2020
Saturday 10 October 2020
6.6937 CNY
6.6937 CNY
6.6937 CNY
U.S. Dollars to Chinese Yuans rate for 10/10/2020
Friday 9 October 2020
6.7892 CNY
6.6937 CNY
6.7366 CNY
U.S. Dollars to Chinese Yuans rate for 09/10/2020
Thursday 8 October 2020
6.7897 CNY
6.7892 CNY
6.7896 CNY
U.S. Dollars to Chinese Yuans rate for 08/10/2020
Wednesday 7 October 2020
6.7898 CNY
6.7897 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 07/10/2020
Tuesday 6 October 2020
6.7898 CNY
6.7898 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 06/10/2020
Monday 5 October 2020
6.7898 CNY
6.7898 CNY
6.7853 CNY
U.S. Dollars to Chinese Yuans rate for 05/10/2020
Sunday 4 October 2020
6.7898 CNY
6.7898 CNY
6.7898 CNY
U.S. Dollars to Chinese Yuans rate for 04/10/2020
Saturday 3 October 2020
6.7899 CNY
6.7899 CNY
6.7899 CNY
U.S. Dollars to Chinese Yuans rate for 03/10/2020
Friday 2 October 2020
6.7894 CNY
6.7899 CNY
6.7897 CNY
U.S. Dollars to Chinese Yuans rate for 02/10/2020
Thursday 1 October 2020
6.7897 CNY
6.7894 CNY
6.7854 CNY
U.S. Dollars to Chinese Yuans rate for 01/10/2020

September

Wednesday 30 September 2020
6.8154 CNY
6.7897 CNY
6.7977 CNY
U.S. Dollars to Chinese Yuans rate for 30/09/2020
Tuesday 29 September 2020
6.8108 CNY
6.8154 CNY
6.8140 CNY
U.S. Dollars to Chinese Yuans rate for 29/09/2020
Monday 28 September 2020
6.8228 CNY
6.8108 CNY
6.8141 CNY
U.S. Dollars to Chinese Yuans rate for 28/09/2020
Sunday 27 September 2020
6.8228 CNY
6.8228 CNY
6.8228 CNY
U.S. Dollars to Chinese Yuans rate for 27/09/2020
Saturday 26 September 2020
6.8228 CNY
6.8228 CNY
6.8228 CNY
U.S. Dollars to Chinese Yuans rate for 26/09/2020
Friday 25 September 2020
6.8277 CNY
6.8228 CNY
6.8197 CNY
U.S. Dollars to Chinese Yuans rate for 25/09/2020
Thursday 24 September 2020
6.8089 CNY
6.8277 CNY
6.8165 CNY
U.S. Dollars to Chinese Yuans rate for 24/09/2020
Wednesday 23 September 2020
6.7784 CNY
6.8089 CNY
6.7946 CNY
U.S. Dollars to Chinese Yuans rate for 23/09/2020
Tuesday 22 September 2020
6.8037 CNY
6.7784 CNY
6.7835 CNY
U.S. Dollars to Chinese Yuans rate for 22/09/2020
Monday 21 September 2020
6.7680 CNY
6.8037 CNY
6.7768 CNY
U.S. Dollars to Chinese Yuans rate for 21/09/2020
Sunday 20 September 2020
6.7680 CNY
6.7680 CNY
6.7680 CNY
U.S. Dollars to Chinese Yuans rate for 20/09/2020
Saturday 19 September 2020
6.7680 CNY
6.7680 CNY
6.7680 CNY
U.S. Dollars to Chinese Yuans rate for 19/09/2020
Friday 18 September 2020
6.7641 CNY
6.7680 CNY
6.7599 CNY
U.S. Dollars to Chinese Yuans rate for 18/09/2020
Thursday 17 September 2020
6.7537 CNY
6.7641 CNY
6.7619 CNY
U.S. Dollars to Chinese Yuans rate for 17/09/2020
Wednesday 16 September 2020
6.7803 CNY
6.7537 CNY
6.7629 CNY
U.S. Dollars to Chinese Yuans rate for 16/09/2020
Tuesday 15 September 2020
6.8091 CNY
6.7803 CNY
6.7852 CNY
U.S. Dollars to Chinese Yuans rate for 15/09/2020
Monday 14 September 2020
6.8334 CNY
6.8091 CNY
6.8161 CNY
U.S. Dollars to Chinese Yuans rate for 14/09/2020
Sunday 13 September 2020
6.8334 CNY
6.8334 CNY
6.8334 CNY
U.S. Dollars to Chinese Yuans rate for 13/09/2020
Saturday 12 September 2020
6.8334 CNY
6.8334 CNY
6.8334 CNY
U.S. Dollars to Chinese Yuans rate for 12/09/2020
Friday 11 September 2020
6.8333 CNY
6.8334 CNY
6.8301 CNY
U.S. Dollars to Chinese Yuans rate for 11/09/2020
Thursday 10 September 2020
6.8318 CNY
6.8333 CNY
6.8296 CNY
U.S. Dollars to Chinese Yuans rate for 10/09/2020
Wednesday 9 September 2020
6.8451 CNY
6.8318 CNY
6.8387 CNY
U.S. Dollars to Chinese Yuans rate for 09/09/2020
Tuesday 8 September 2020
6.8295 CNY
6.8451 CNY
6.8342 CNY
U.S. Dollars to Chinese Yuans rate for 08/09/2020
Monday 7 September 2020
6.8415 CNY
6.8295 CNY
6.8307 CNY
U.S. Dollars to Chinese Yuans rate for 07/09/2020
Sunday 6 September 2020
6.8415 CNY
6.8415 CNY
6.8415 CNY
U.S. Dollars to Chinese Yuans rate for 06/09/2020
Saturday 5 September 2020
6.8415 CNY
6.8415 CNY
6.8415 CNY
U.S. Dollars to Chinese Yuans rate for 05/09/2020
Friday 4 September 2020
6.8458 CNY
6.8415 CNY
6.8362 CNY
U.S. Dollars to Chinese Yuans rate for 04/09/2020
Thursday 3 September 2020
6.8373 CNY
6.8458 CNY
6.8321 CNY
U.S. Dollars to Chinese Yuans rate for 03/09/2020
Wednesday 2 September 2020
6.8275 CNY
6.8373 CNY
6.8255 CNY
U.S. Dollars to Chinese Yuans rate for 02/09/2020
Tuesday 1 September 2020
6.8477 CNY
6.8275 CNY
6.8254 CNY
U.S. Dollars to Chinese Yuans rate for 01/09/2020

August

Monday 31 August 2020
6.8644 CNY
6.8477 CNY
6.8489 CNY
U.S. Dollars to Chinese Yuans rate for 31/08/2020
Sunday 30 August 2020
6.8643 CNY
6.8644 CNY
6.8644 CNY
U.S. Dollars to Chinese Yuans rate for 30/08/2020
Saturday 29 August 2020
6.8643 CNY
6.8643 CNY
6.8643 CNY
U.S. Dollars to Chinese Yuans rate for 29/08/2020
Friday 28 August 2020
6.8892 CNY
6.8643 CNY
6.8712 CNY
U.S. Dollars to Chinese Yuans rate for 28/08/2020
Thursday 27 August 2020
6.8849 CNY
6.8892 CNY
6.8814 CNY
U.S. Dollars to Chinese Yuans rate for 27/08/2020
Wednesday 26 August 2020
6.9119 CNY
6.8849 CNY
6.8941 CNY
U.S. Dollars to Chinese Yuans rate for 26/08/2020
Tuesday 25 August 2020
6.9189 CNY
6.9119 CNY
6.9090 CNY
U.S. Dollars to Chinese Yuans rate for 25/08/2020
Monday 24 August 2020
6.9185 CNY
6.9189 CNY
6.9112 CNY
U.S. Dollars to Chinese Yuans rate for 24/08/2020
Sunday 23 August 2020
6.9184 CNY
6.9185 CNY
6.9185 CNY
U.S. Dollars to Chinese Yuans rate for 23/08/2020
Saturday 22 August 2020
6.9184 CNY
6.9184 CNY
6.9184 CNY
U.S. Dollars to Chinese Yuans rate for 22/08/2020
Friday 21 August 2020
6.9148 CNY
6.9184 CNY
6.9085 CNY
U.S. Dollars to Chinese Yuans rate for 21/08/2020
Thursday 20 August 2020
6.9192 CNY
6.9148 CNY
6.9165 CNY
U.S. Dollars to Chinese Yuans rate for 20/08/2020
Wednesday 19 August 2020
6.9208 CNY
6.9192 CNY
6.9086 CNY
U.S. Dollars to Chinese Yuans rate for 19/08/2020
Tuesday 18 August 2020
6.9318 CNY
6.9208 CNY
6.9181 CNY
U.S. Dollars to Chinese Yuans rate for 18/08/2020
Monday 17 August 2020
6.9494 CNY
6.9318 CNY
6.9354 CNY
U.S. Dollars to Chinese Yuans rate for 17/08/2020
Sunday 16 August 2020
6.9493 CNY
6.9494 CNY
6.9494 CNY
U.S. Dollars to Chinese Yuans rate for 16/08/2020
Saturday 15 August 2020
6.9493 CNY
6.9493 CNY
6.9493 CNY
U.S. Dollars to Chinese Yuans rate for 15/08/2020
Friday 14 August 2020
6.9436 CNY
6.9493 CNY
6.9440 CNY
U.S. Dollars to Chinese Yuans rate for 14/08/2020
Thursday 13 August 2020
6.9362 CNY
6.9436 CNY
6.9369 CNY
U.S. Dollars to Chinese Yuans rate for 13/08/2020
Wednesday 12 August 2020
6.9453 CNY
6.9362 CNY
6.9417 CNY
U.S. Dollars to Chinese Yuans rate for 12/08/2020
Tuesday 11 August 2020
6.9608 CNY
6.9453 CNY
6.9475 CNY
U.S. Dollars to Chinese Yuans rate for 11/08/2020
Monday 10 August 2020
6.9670 CNY
6.9608 CNY
6.9608 CNY
U.S. Dollars to Chinese Yuans rate for 10/08/2020
Sunday 9 August 2020
6.9664 CNY
6.9670 CNY
6.9668 CNY
U.S. Dollars to Chinese Yuans rate for 09/08/2020
Saturday 8 August 2020
6.9668 CNY
6.9664 CNY
6.9624 CNY
U.S. Dollars to Chinese Yuans rate for 08/08/2020
Friday 7 August 2020
6.9524 CNY
6.9668 CNY
6.9581 CNY
U.S. Dollars to Chinese Yuans rate for 07/08/2020
Thursday 6 August 2020
6.9346 CNY
6.9524 CNY
6.9394 CNY
U.S. Dollars to Chinese Yuans rate for 06/08/2020
Wednesday 5 August 2020
6.9727 CNY
6.9346 CNY
6.9495 CNY
U.S. Dollars to Chinese Yuans rate for 05/08/2020
Tuesday 4 August 2020
6.9794 CNY
6.9727 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 04/08/2020
Monday 3 August 2020
6.9742 CNY
6.9794 CNY
6.9744 CNY
U.S. Dollars to Chinese Yuans rate for 03/08/2020
Sunday 2 August 2020
6.9742 CNY
6.9742 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 02/08/2020
Saturday 1 August 2020
6.9742 CNY
6.9742 CNY
6.9742 CNY
U.S. Dollars to Chinese Yuans rate for 01/08/2020

July

Friday 31 July 2020
7.0073 CNY
6.9742 CNY
6.9849 CNY
U.S. Dollars to Chinese Yuans rate for 31/07/2020
Thursday 30 July 2020
7.0003 CNY
7.0073 CNY
6.9967 CNY
U.S. Dollars to Chinese Yuans rate for 30/07/2020
Wednesday 29 July 2020
6.9997 CNY
7.0003 CNY
6.9957 CNY
U.S. Dollars to Chinese Yuans rate for 29/07/2020
Tuesday 28 July 2020
6.9932 CNY
6.9997 CNY
6.9932 CNY
U.S. Dollars to Chinese Yuans rate for 28/07/2020
Monday 27 July 2020
7.0161 CNY
6.9932 CNY
7.0014 CNY
U.S. Dollars to Chinese Yuans rate for 27/07/2020
Sunday 26 July 2020
7.0163 CNY
7.0161 CNY
7.0162 CNY
U.S. Dollars to Chinese Yuans rate for 26/07/2020
Saturday 25 July 2020
7.0163 CNY
7.0163 CNY
7.0163 CNY
U.S. Dollars to Chinese Yuans rate for 25/07/2020
Friday 24 July 2020
7.0031 CNY
7.0163 CNY
7.0082 CNY
U.S. Dollars to Chinese Yuans rate for 24/07/2020
Thursday 23 July 2020
6.9987 CNY
7.0031 CNY
6.9985 CNY
U.S. Dollars to Chinese Yuans rate for 23/07/2020
Wednesday 22 July 2020
6.9797 CNY
6.9987 CNY
6.9854 CNY
U.S. Dollars to Chinese Yuans rate for 22/07/2020
Tuesday 21 July 2020
6.9823 CNY
6.9797 CNY
6.9827 CNY
U.S. Dollars to Chinese Yuans rate for 21/07/2020
Monday 20 July 2020
6.9912 CNY
6.9823 CNY
6.9869 CNY
U.S. Dollars to Chinese Yuans rate for 20/07/2020
Sunday 19 July 2020
6.9912 CNY
6.9912 CNY
6.9912 CNY
U.S. Dollars to Chinese Yuans rate for 19/07/2020
Saturday 18 July 2020
6.9912 CNY
6.9912 CNY
6.9912 CNY
U.S. Dollars to Chinese Yuans rate for 18/07/2020
Friday 17 July 2020
6.9882 CNY
6.9912 CNY
6.9926 CNY
U.S. Dollars to Chinese Yuans rate for 17/07/2020
Thursday 16 July 2020
6.9878 CNY
6.9882 CNY
6.9871 CNY
U.S. Dollars to Chinese Yuans rate for 16/07/2020
Wednesday 15 July 2020
6.9958 CNY
6.9878 CNY
6.9925 CNY
U.S. Dollars to Chinese Yuans rate for 15/07/2020
Tuesday 14 July 2020
6.9964 CNY
6.9958 CNY
7.0015 CNY
U.S. Dollars to Chinese Yuans rate for 14/07/2020
Monday 13 July 2020
6.9920 CNY
6.9964 CNY
6.9955 CNY
U.S. Dollars to Chinese Yuans rate for 13/07/2020
Sunday 12 July 2020
6.9919 CNY
6.9920 CNY
6.9964 CNY
U.S. Dollars to Chinese Yuans rate for 12/07/2020
Saturday 11 July 2020
7.0008 CNY
6.9919 CNY
6.9964 CNY
U.S. Dollars to Chinese Yuans rate for 11/07/2020
Friday 10 July 2020
6.9931 CNY
7.0008 CNY
6.9998 CNY
U.S. Dollars to Chinese Yuans rate for 10/07/2020
Thursday 9 July 2020
7.0035 CNY
6.9931 CNY
6.9887 CNY
U.S. Dollars to Chinese Yuans rate for 09/07/2020
Wednesday 8 July 2020
7.0129 CNY
7.0035 CNY
7.0072 CNY
U.S. Dollars to Chinese Yuans rate for 08/07/2020
Tuesday 7 July 2020
7.0173 CNY
7.0129 CNY
7.0142 CNY
U.S. Dollars to Chinese Yuans rate for 07/07/2020
Monday 6 July 2020
7.0654 CNY
7.0173 CNY
7.0371 CNY
U.S. Dollars to Chinese Yuans rate for 06/07/2020
Sunday 5 July 2020
7.0653 CNY
7.0654 CNY
7.0654 CNY
U.S. Dollars to Chinese Yuans rate for 05/07/2020
Saturday 4 July 2020
7.0653 CNY
7.0653 CNY
7.0653 CNY
U.S. Dollars to Chinese Yuans rate for 04/07/2020
Friday 3 July 2020
7.0655 CNY
7.0653 CNY
7.0617 CNY
U.S. Dollars to Chinese Yuans rate for 03/07/2020
Thursday 2 July 2020
7.0701 CNY
7.0655 CNY
7.0628 CNY
U.S. Dollars to Chinese Yuans rate for 02/07/2020
Wednesday 1 July 2020
7.0644 CNY
7.0701 CNY
7.0608 CNY
U.S. Dollars to Chinese Yuans rate for 01/07/2020

June

Tuesday 30 June 2020
7.0796 CNY
7.0644 CNY
7.0680 CNY
U.S. Dollars to Chinese Yuans rate for 30/06/2020
Monday 29 June 2020
7.0772 CNY
7.0796 CNY
7.0731 CNY
U.S. Dollars to Chinese Yuans rate for 29/06/2020
Sunday 28 June 2020
7.0774 CNY
7.0772 CNY
7.0773 CNY
U.S. Dollars to Chinese Yuans rate for 28/06/2020
Saturday 27 June 2020
7.0774 CNY
7.0774 CNY
7.0774 CNY
U.S. Dollars to Chinese Yuans rate for 27/06/2020
Friday 26 June 2020
7.0772 CNY
7.0774 CNY
7.0729 CNY
U.S. Dollars to Chinese Yuans rate for 26/06/2020
Thursday 25 June 2020
7.0772 CNY
7.0772 CNY
7.0728 CNY
U.S. Dollars to Chinese Yuans rate for 25/06/2020
Wednesday 24 June 2020
7.0574 CNY
7.0772 CNY
7.0624 CNY
U.S. Dollars to Chinese Yuans rate for 24/06/2020
Tuesday 23 June 2020
7.0674 CNY
7.0574 CNY
7.0651 CNY
U.S. Dollars to Chinese Yuans rate for 23/06/2020
Monday 22 June 2020
7.0713 CNY
7.0674 CNY
7.0692 CNY
U.S. Dollars to Chinese Yuans rate for 22/06/2020
Sunday 21 June 2020
7.0713 CNY
7.0713 CNY
7.0713 CNY
U.S. Dollars to Chinese Yuans rate for 21/06/2020
Saturday 20 June 2020
7.0713 CNY
7.0713 CNY
7.0713 CNY
U.S. Dollars to Chinese Yuans rate for 20/06/2020
Friday 19 June 2020
7.0884 CNY
7.0713 CNY
7.0764 CNY
U.S. Dollars to Chinese Yuans rate for 19/06/2020
Thursday 18 June 2020
7.0845 CNY
7.0884 CNY
7.0771 CNY
U.S. Dollars to Chinese Yuans rate for 18/06/2020
Wednesday 17 June 2020
7.0860 CNY
7.0845 CNY
7.0856 CNY
U.S. Dollars to Chinese Yuans rate for 17/06/2020
Tuesday 16 June 2020
7.0908 CNY
7.0860 CNY
7.0756 CNY
U.S. Dollars to Chinese Yuans rate for 16/06/2020
Monday 15 June 2020
7.0824 CNY
7.0908 CNY
7.0891 CNY
U.S. Dollars to Chinese Yuans rate for 15/06/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Week Ahead Forecast: Pushing Boundaries as Fed, Key Econo…

The Pound-to-Dollar exchange rate stabilised above 1.41 on Monday but could see both the upper...

Dollar "Should be Stable or go a Bit Higher Between Now and June …

The Pound-to-Dollar exchange rate (GBP/USD) has failed to materially breach and hold 1.42 in 2021...

Pound-Dollar Near-term Forecast: Close Above 1.4250 Required to Ignite…

The British Pound continues to knock its head against a significant resistance level against the...

U.S. Dollar Falls against Pound and Euro in Wake of Another Disappoint…

\The U.S. Dollar retreated against the Euro, Pound and other major currencies following the release...

Dollar Strengthens against Pound and Euro as Investors Bet on a Streng…

The Dollar rose against the Pound, Euro and other major rivals as foreign exchange market...

Publications from the US Federal Reserve

Capital Buffers in a Quantitative Model of Banking Industry Dynamics

We develop a model of banking industry dynamics to study the quantitative impact of regulatory...

Aging and the Real Interest Rate in Japan: A Labor Market Channel

This paper explores a causal link between aging of the labor force and declining trends...

Measuring Employer-to-Employer Reallocation

We revisit the measurement of Employer-to-Employer (EE) transitions in the monthly Current Population Survey. We...

How the Pandemic Has Reshaped Economic Inclusion in the United States

The pandemic brought unusually large and novel changes to the US labor market. Some sectors...

Innovative Pathways to an Equitable Workforce Recovery

At the launch event for Workforce Realigned: How New Partnerships Are Advancing Economic Mobility, Philadelphia...