Year-to-Date Performance for the U.S. Dollar to Canadian Dollar Exchange Rate

High Exchange Rate: 1.2893 on 22/12/2020

Low Exchange Rate: 1.204 on 02/06/2021

Mid Exchange Rate: 1.2564 on 31/03/2021


Today's Live Rate: 1 USD = 1.2798 CAD

Bank Rate: 1 USD = 1.2296 CAD

Best USD/CAD Rate: 1 USD = 1.2708 CAD


Loading

Date Open Close Mid Link

December

Thursday 2 December 2021
1.2811 CAD
1.2817 CAD
1.2807 CAD
U.S. Dollars to Canadian Dollars rate for 02/12/2021
Wednesday 1 December 2021
1.2774 CAD
1.2810 CAD
1.2771 CAD
U.S. Dollars to Canadian Dollars rate for 01/12/2021

November

Tuesday 30 November 2021
1.2738 CAD
1.2776 CAD
1.2782 CAD
U.S. Dollars to Canadian Dollars rate for 30/11/2021
Monday 29 November 2021
1.2725 CAD
1.2736 CAD
1.2757 CAD
U.S. Dollars to Canadian Dollars rate for 29/11/2021
Sunday 28 November 2021
1.2793 CAD
1.2726 CAD
1.2759 CAD
U.S. Dollars to Canadian Dollars rate for 28/11/2021
Friday 26 November 2021
1.2663 CAD
1.2793 CAD
1.2729 CAD
U.S. Dollars to Canadian Dollars rate for 26/11/2021
Thursday 25 November 2021
1.2661 CAD
1.2664 CAD
1.2651 CAD
U.S. Dollars to Canadian Dollars rate for 25/11/2021
Wednesday 24 November 2021
1.2676 CAD
1.2662 CAD
1.2678 CAD
U.S. Dollars to Canadian Dollars rate for 24/11/2021
Tuesday 23 November 2021
1.2701 CAD
1.2677 CAD
1.2701 CAD
U.S. Dollars to Canadian Dollars rate for 23/11/2021
Monday 22 November 2021
1.2653 CAD
1.2703 CAD
1.2666 CAD
U.S. Dollars to Canadian Dollars rate for 22/11/2021
Sunday 21 November 2021
1.2640 CAD
1.2654 CAD
1.2644 CAD
U.S. Dollars to Canadian Dollars rate for 21/11/2021
Saturday 20 November 2021
1.2639 CAD
1.2639 CAD
1.2639 CAD
U.S. Dollars to Canadian Dollars rate for 20/11/2021
Friday 19 November 2021
1.2604 CAD
1.2639 CAD
1.2623 CAD
U.S. Dollars to Canadian Dollars rate for 19/11/2021
Thursday 18 November 2021
1.2610 CAD
1.2604 CAD
1.2619 CAD
U.S. Dollars to Canadian Dollars rate for 18/11/2021
Wednesday 17 November 2021
1.2566 CAD
1.2610 CAD
1.2581 CAD
U.S. Dollars to Canadian Dollars rate for 17/11/2021
Tuesday 16 November 2021
1.2515 CAD
1.2566 CAD
1.2530 CAD
U.S. Dollars to Canadian Dollars rate for 16/11/2021
Monday 15 November 2021
1.2546 CAD
1.2514 CAD
1.2528 CAD
U.S. Dollars to Canadian Dollars rate for 15/11/2021
Sunday 14 November 2021
1.2532 CAD
1.2546 CAD
1.2541 CAD
U.S. Dollars to Canadian Dollars rate for 14/11/2021
Saturday 13 November 2021
1.2532 CAD
1.2532 CAD
1.2532 CAD
U.S. Dollars to Canadian Dollars rate for 13/11/2021
Friday 12 November 2021
1.2588 CAD
1.2532 CAD
1.2558 CAD
U.S. Dollars to Canadian Dollars rate for 12/11/2021
Thursday 11 November 2021
1.2487 CAD
1.2588 CAD
1.2539 CAD
U.S. Dollars to Canadian Dollars rate for 11/11/2021
Wednesday 10 November 2021
1.2435 CAD
1.2487 CAD
1.2445 CAD
U.S. Dollars to Canadian Dollars rate for 10/11/2021
Tuesday 9 November 2021
1.2442 CAD
1.2436 CAD
1.2455 CAD
U.S. Dollars to Canadian Dollars rate for 09/11/2021
Monday 8 November 2021
1.2450 CAD
1.2443 CAD
1.2449 CAD
U.S. Dollars to Canadian Dollars rate for 08/11/2021
Sunday 7 November 2021
1.2446 CAD
1.2450 CAD
1.2429 CAD
U.S. Dollars to Canadian Dollars rate for 07/11/2021
Saturday 6 November 2021
1.2446 CAD
1.2446 CAD
1.2446 CAD
U.S. Dollars to Canadian Dollars rate for 06/11/2021
Friday 5 November 2021
1.2453 CAD
1.2446 CAD
1.2449 CAD
U.S. Dollars to Canadian Dollars rate for 05/11/2021
Thursday 4 November 2021
1.2378 CAD
1.2452 CAD
1.2423 CAD
U.S. Dollars to Canadian Dollars rate for 04/11/2021
Wednesday 3 November 2021
1.2407 CAD
1.2377 CAD
1.2416 CAD
U.S. Dollars to Canadian Dollars rate for 03/11/2021
Tuesday 2 November 2021
1.2373 CAD
1.2408 CAD
1.2397 CAD
U.S. Dollars to Canadian Dollars rate for 02/11/2021
Monday 1 November 2021
1.2382 CAD
1.2374 CAD
1.2377 CAD
U.S. Dollars to Canadian Dollars rate for 01/11/2021

October

Sunday 31 October 2021
1.2386 CAD
1.2384 CAD
1.2380 CAD
U.S. Dollars to Canadian Dollars rate for 31/10/2021
Saturday 30 October 2021
1.2386 CAD
1.2386 CAD
1.2386 CAD
U.S. Dollars to Canadian Dollars rate for 30/10/2021
Friday 29 October 2021
1.2346 CAD
1.2386 CAD
1.2367 CAD
U.S. Dollars to Canadian Dollars rate for 29/10/2021
Thursday 28 October 2021
1.2369 CAD
1.2346 CAD
1.2355 CAD
U.S. Dollars to Canadian Dollars rate for 28/10/2021
Wednesday 27 October 2021
1.2391 CAD
1.2370 CAD
1.2366 CAD
U.S. Dollars to Canadian Dollars rate for 27/10/2021
Tuesday 26 October 2021
1.2379 CAD
1.2391 CAD
1.2373 CAD
U.S. Dollars to Canadian Dollars rate for 26/10/2021
Monday 25 October 2021
1.2372 CAD
1.2379 CAD
1.2368 CAD
U.S. Dollars to Canadian Dollars rate for 25/10/2021
Sunday 24 October 2021
1.2365 CAD
1.2372 CAD
1.2367 CAD
U.S. Dollars to Canadian Dollars rate for 24/10/2021
Saturday 23 October 2021
1.2362 CAD
1.2365 CAD
1.2364 CAD
U.S. Dollars to Canadian Dollars rate for 23/10/2021
Friday 22 October 2021
1.2371 CAD
1.2362 CAD
1.2348 CAD
U.S. Dollars to Canadian Dollars rate for 22/10/2021
Thursday 21 October 2021
1.2324 CAD
1.2370 CAD
1.2336 CAD
U.S. Dollars to Canadian Dollars rate for 21/10/2021
Wednesday 20 October 2021
1.2354 CAD
1.2324 CAD
1.2335 CAD
U.S. Dollars to Canadian Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.2372 CAD
1.2354 CAD
1.2341 CAD
U.S. Dollars to Canadian Dollars rate for 19/10/2021
Monday 18 October 2021
1.2374 CAD
1.2372 CAD
1.2379 CAD
U.S. Dollars to Canadian Dollars rate for 18/10/2021
Sunday 17 October 2021
1.2337 CAD
1.2374 CAD
1.2355 CAD
U.S. Dollars to Canadian Dollars rate for 17/10/2021
Saturday 16 October 2021
1.2337 CAD
1.2337 CAD
1.2337 CAD
U.S. Dollars to Canadian Dollars rate for 16/10/2021
Friday 15 October 2021
1.2373 CAD
1.2337 CAD
1.2353 CAD
U.S. Dollars to Canadian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.2437 CAD
1.2375 CAD
1.2396 CAD
U.S. Dollars to Canadian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.2475 CAD
1.2439 CAD
1.2454 CAD
U.S. Dollars to Canadian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.2478 CAD
1.2477 CAD
1.2466 CAD
U.S. Dollars to Canadian Dollars rate for 12/10/2021
Monday 11 October 2021
1.2485 CAD
1.2480 CAD
1.2468 CAD
U.S. Dollars to Canadian Dollars rate for 11/10/2021
Sunday 10 October 2021
1.2469 CAD
1.2484 CAD
1.2474 CAD
U.S. Dollars to Canadian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.2467 CAD
1.2469 CAD
1.2468 CAD
U.S. Dollars to Canadian Dollars rate for 09/10/2021
Friday 8 October 2021
1.2547 CAD
1.2467 CAD
1.2503 CAD
U.S. Dollars to Canadian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.2586 CAD
1.2547 CAD
1.2569 CAD
U.S. Dollars to Canadian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.2585 CAD
1.2585 CAD
1.2614 CAD
U.S. Dollars to Canadian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.2590 CAD
1.2583 CAD
1.2588 CAD
U.S. Dollars to Canadian Dollars rate for 05/10/2021
Monday 4 October 2021
1.2627 CAD
1.2590 CAD
1.2606 CAD
U.S. Dollars to Canadian Dollars rate for 04/10/2021
Sunday 3 October 2021
1.2603 CAD
1.2625 CAD
1.2623 CAD
U.S. Dollars to Canadian Dollars rate for 03/10/2021
Saturday 2 October 2021
1.2603 CAD
1.2603 CAD
1.2603 CAD
U.S. Dollars to Canadian Dollars rate for 02/10/2021
Friday 1 October 2021
1.2683 CAD
1.2603 CAD
1.2670 CAD
U.S. Dollars to Canadian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.2753 CAD
1.2684 CAD
1.2694 CAD
U.S. Dollars to Canadian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.2678 CAD
1.2754 CAD
1.2720 CAD
U.S. Dollars to Canadian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.2627 CAD
1.2677 CAD
1.2650 CAD
U.S. Dollars to Canadian Dollars rate for 28/09/2021
Monday 27 September 2021
1.2646 CAD
1.2626 CAD
1.2641 CAD
U.S. Dollars to Canadian Dollars rate for 27/09/2021
Sunday 26 September 2021
1.2644 CAD
1.2649 CAD
1.2645 CAD
U.S. Dollars to Canadian Dollars rate for 26/09/2021
Friday 24 September 2021
1.2661 CAD
1.2665 CAD
1.2665 CAD
U.S. Dollars to Canadian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.2786 CAD
1.2662 CAD
1.2714 CAD
U.S. Dollars to Canadian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.2820 CAD
1.2786 CAD
1.2761 CAD
U.S. Dollars to Canadian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.2804 CAD
1.2817 CAD
1.2794 CAD
U.S. Dollars to Canadian Dollars rate for 21/09/2021
Monday 20 September 2021
1.2763 CAD
1.2802 CAD
1.2827 CAD
U.S. Dollars to Canadian Dollars rate for 20/09/2021
Sunday 19 September 2021
1.2762 CAD
1.2764 CAD
1.2754 CAD
U.S. Dollars to Canadian Dollars rate for 19/09/2021
Saturday 18 September 2021
1.2762 CAD
1.2762 CAD
1.2762 CAD
U.S. Dollars to Canadian Dollars rate for 18/09/2021
Friday 17 September 2021
1.2683 CAD
1.2762 CAD
1.2704 CAD
U.S. Dollars to Canadian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.2626 CAD
1.2682 CAD
1.2656 CAD
U.S. Dollars to Canadian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.2690 CAD
1.2618 CAD
1.2662 CAD
U.S. Dollars to Canadian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.2649 CAD
1.2691 CAD
1.2650 CAD
U.S. Dollars to Canadian Dollars rate for 14/09/2021
Monday 13 September 2021
1.2678 CAD
1.2648 CAD
1.2665 CAD
U.S. Dollars to Canadian Dollars rate for 13/09/2021
Sunday 12 September 2021
1.2687 CAD
1.2680 CAD
1.2680 CAD
U.S. Dollars to Canadian Dollars rate for 12/09/2021
Saturday 11 September 2021
1.2687 CAD
1.2687 CAD
1.2687 CAD
U.S. Dollars to Canadian Dollars rate for 11/09/2021
Friday 10 September 2021
1.2665 CAD
1.2687 CAD
1.2639 CAD
U.S. Dollars to Canadian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.2694 CAD
1.2664 CAD
1.2675 CAD
U.S. Dollars to Canadian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.2646 CAD
1.2694 CAD
1.2693 CAD
U.S. Dollars to Canadian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.2534 CAD
1.2646 CAD
1.2587 CAD
U.S. Dollars to Canadian Dollars rate for 07/09/2021
Monday 6 September 2021
1.2531 CAD
1.2534 CAD
1.2539 CAD
U.S. Dollars to Canadian Dollars rate for 06/09/2021
Sunday 5 September 2021
1.2525 CAD
1.2529 CAD
1.2521 CAD
U.S. Dollars to Canadian Dollars rate for 05/09/2021
Saturday 4 September 2021
1.2525 CAD
1.2525 CAD
1.2525 CAD
U.S. Dollars to Canadian Dollars rate for 04/09/2021
Friday 3 September 2021
1.2552 CAD
1.2525 CAD
1.2511 CAD
U.S. Dollars to Canadian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.2622 CAD
1.2553 CAD
1.2591 CAD
U.S. Dollars to Canadian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.2615 CAD
1.2620 CAD
1.2608 CAD
U.S. Dollars to Canadian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.2608 CAD
1.2616 CAD
1.2611 CAD
U.S. Dollars to Canadian Dollars rate for 31/08/2021
Monday 30 August 2021
1.2611 CAD
1.2609 CAD
1.2604 CAD
U.S. Dollars to Canadian Dollars rate for 30/08/2021
Sunday 29 August 2021
1.2610 CAD
1.2611 CAD
1.2613 CAD
U.S. Dollars to Canadian Dollars rate for 29/08/2021
Saturday 28 August 2021
1.2610 CAD
1.2610 CAD
1.2610 CAD
U.S. Dollars to Canadian Dollars rate for 28/08/2021
Friday 27 August 2021
1.2687 CAD
1.2610 CAD
1.2653 CAD
U.S. Dollars to Canadian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.2591 CAD
1.2685 CAD
1.2642 CAD
U.S. Dollars to Canadian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.2596 CAD
1.2589 CAD
1.2613 CAD
U.S. Dollars to Canadian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.2649 CAD
1.2597 CAD
1.2618 CAD
U.S. Dollars to Canadian Dollars rate for 24/08/2021
Monday 23 August 2021
1.2825 CAD
1.2651 CAD
1.2733 CAD
U.S. Dollars to Canadian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.2815 CAD
1.2826 CAD
1.2817 CAD
U.S. Dollars to Canadian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.2805 CAD
1.2815 CAD
1.2810 CAD
U.S. Dollars to Canadian Dollars rate for 21/08/2021
Friday 20 August 2021
1.2831 CAD
1.2805 CAD
1.2875 CAD
U.S. Dollars to Canadian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.2662 CAD
1.2831 CAD
1.2745 CAD
U.S. Dollars to Canadian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.2627 CAD
1.2663 CAD
1.2631 CAD
U.S. Dollars to Canadian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.2571 CAD
1.2627 CAD
1.2608 CAD
U.S. Dollars to Canadian Dollars rate for 17/08/2021
Monday 16 August 2021
1.2517 CAD
1.2571 CAD
1.2548 CAD
U.S. Dollars to Canadian Dollars rate for 16/08/2021
Sunday 15 August 2021
1.2511 CAD
1.2516 CAD
1.2505 CAD
U.S. Dollars to Canadian Dollars rate for 15/08/2021
Saturday 14 August 2021
1.2511 CAD
1.2511 CAD
1.2511 CAD
U.S. Dollars to Canadian Dollars rate for 14/08/2021
Friday 13 August 2021
1.2520 CAD
1.2511 CAD
1.2516 CAD
U.S. Dollars to Canadian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.2507 CAD
1.2520 CAD
1.2516 CAD
U.S. Dollars to Canadian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.2518 CAD
1.2505 CAD
1.2518 CAD
U.S. Dollars to Canadian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.2575 CAD
1.2519 CAD
1.2550 CAD
U.S. Dollars to Canadian Dollars rate for 10/08/2021
Monday 9 August 2021
1.2571 CAD
1.2575 CAD
1.2559 CAD
U.S. Dollars to Canadian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.2545 CAD
1.2572 CAD
1.2549 CAD
U.S. Dollars to Canadian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.2541 CAD
1.2545 CAD
1.2543 CAD
U.S. Dollars to Canadian Dollars rate for 07/08/2021
Friday 6 August 2021
1.2500 CAD
1.2541 CAD
1.2537 CAD
U.S. Dollars to Canadian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.2542 CAD
1.2501 CAD
1.2507 CAD
U.S. Dollars to Canadian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.2533 CAD
1.2544 CAD
1.2538 CAD
U.S. Dollars to Canadian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.2501 CAD
1.2533 CAD
1.2532 CAD
U.S. Dollars to Canadian Dollars rate for 03/08/2021
Monday 2 August 2021
1.2468 CAD
1.2501 CAD
1.2484 CAD
U.S. Dollars to Canadian Dollars rate for 02/08/2021
Sunday 1 August 2021
1.2435 CAD
1.2467 CAD
1.2448 CAD
U.S. Dollars to Canadian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.2435 CAD
1.2435 CAD
1.2435 CAD
U.S. Dollars to Canadian Dollars rate for 31/07/2021
Friday 30 July 2021
1.2448 CAD
1.2435 CAD
1.2457 CAD
U.S. Dollars to Canadian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.2519 CAD
1.2449 CAD
1.2477 CAD
U.S. Dollars to Canadian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.2591 CAD
1.2520 CAD
1.2558 CAD
U.S. Dollars to Canadian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.2544 CAD
1.2591 CAD
1.2571 CAD
U.S. Dollars to Canadian Dollars rate for 27/07/2021
Monday 26 July 2021
1.2567 CAD
1.2540 CAD
1.2559 CAD
U.S. Dollars to Canadian Dollars rate for 26/07/2021
Sunday 25 July 2021
1.2562 CAD
1.2568 CAD
1.2562 CAD
U.S. Dollars to Canadian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.2563 CAD
1.2562 CAD
1.2563 CAD
U.S. Dollars to Canadian Dollars rate for 24/07/2021
Friday 23 July 2021
1.2563 CAD
1.2563 CAD
1.2579 CAD
U.S. Dollars to Canadian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.2571 CAD
1.2564 CAD
1.2560 CAD
U.S. Dollars to Canadian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.2676 CAD
1.2570 CAD
1.2619 CAD
U.S. Dollars to Canadian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.2749 CAD
1.2675 CAD
1.2728 CAD
U.S. Dollars to Canadian Dollars rate for 20/07/2021
Monday 19 July 2021
1.2617 CAD
1.2748 CAD
1.2709 CAD
U.S. Dollars to Canadian Dollars rate for 19/07/2021
Sunday 18 July 2021
1.2600 CAD
1.2617 CAD
1.2607 CAD
U.S. Dollars to Canadian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.2599 CAD
1.2600 CAD
1.2600 CAD
U.S. Dollars to Canadian Dollars rate for 17/07/2021
Friday 16 July 2021
1.2591 CAD
1.2599 CAD
1.2590 CAD
U.S. Dollars to Canadian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.2515 CAD
1.2592 CAD
1.2557 CAD
U.S. Dollars to Canadian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.2519 CAD
1.2515 CAD
1.2478 CAD
U.S. Dollars to Canadian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.2454 CAD
1.2521 CAD
1.2490 CAD
U.S. Dollars to Canadian Dollars rate for 13/07/2021
Monday 12 July 2021
1.2448 CAD
1.2455 CAD
1.2480 CAD
U.S. Dollars to Canadian Dollars rate for 12/07/2021
Sunday 11 July 2021
1.2446 CAD
1.2447 CAD
1.2443 CAD
U.S. Dollars to Canadian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.2444 CAD
1.2446 CAD
1.2445 CAD
U.S. Dollars to Canadian Dollars rate for 10/07/2021
Friday 9 July 2021
1.2529 CAD
1.2444 CAD
1.2483 CAD
U.S. Dollars to Canadian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.2480 CAD
1.2531 CAD
1.2534 CAD
U.S. Dollars to Canadian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.2457 CAD
1.2482 CAD
1.2470 CAD
U.S. Dollars to Canadian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.2343 CAD
1.2458 CAD
1.2398 CAD
U.S. Dollars to Canadian Dollars rate for 06/07/2021
Monday 5 July 2021
1.2330 CAD
1.2340 CAD
1.2345 CAD
U.S. Dollars to Canadian Dollars rate for 05/07/2021
Sunday 4 July 2021
1.2316 CAD
1.2330 CAD
1.2318 CAD
U.S. Dollars to Canadian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.2307 CAD
1.2316 CAD
1.2312 CAD
U.S. Dollars to Canadian Dollars rate for 03/07/2021
Friday 2 July 2021
1.2441 CAD
1.2307 CAD
1.2370 CAD
U.S. Dollars to Canadian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.2394 CAD
1.2441 CAD
1.2405 CAD
U.S. Dollars to Canadian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.2397 CAD
1.2393 CAD
1.2389 CAD
U.S. Dollars to Canadian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.2333 CAD
1.2397 CAD
1.2366 CAD
U.S. Dollars to Canadian Dollars rate for 29/06/2021
Monday 28 June 2021
1.2291 CAD
1.2334 CAD
1.2317 CAD
U.S. Dollars to Canadian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.2276 CAD
1.2291 CAD
1.2284 CAD
U.S. Dollars to Canadian Dollars rate for 27/06/2021
Saturday 26 June 2021
1.2276 CAD
1.2276 CAD
1.2276 CAD
U.S. Dollars to Canadian Dollars rate for 26/06/2021
Friday 25 June 2021
1.2323 CAD
1.2276 CAD
1.2294 CAD
U.S. Dollars to Canadian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.2303 CAD
1.2322 CAD
1.2311 CAD
U.S. Dollars to Canadian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.2308 CAD
1.2303 CAD
1.2290 CAD
U.S. Dollars to Canadian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.2367 CAD
1.2310 CAD
1.2352 CAD
U.S. Dollars to Canadian Dollars rate for 22/06/2021
Monday 21 June 2021
1.2452 CAD
1.2370 CAD
1.2418 CAD
U.S. Dollars to Canadian Dollars rate for 21/06/2021
Sunday 20 June 2021
1.2466 CAD
1.2450 CAD
1.2444 CAD
U.S. Dollars to Canadian Dollars rate for 20/06/2021
Saturday 19 June 2021
1.2466 CAD
1.2466 CAD
1.2466 CAD
U.S. Dollars to Canadian Dollars rate for 19/06/2021
Friday 18 June 2021
1.2347 CAD
1.2466 CAD
1.2408 CAD
U.S. Dollars to Canadian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.2276 CAD
1.2345 CAD
1.2319 CAD
U.S. Dollars to Canadian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.2184 CAD
1.2278 CAD
1.2218 CAD
U.S. Dollars to Canadian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.2142 CAD
1.2186 CAD
1.2166 CAD
U.S. Dollars to Canadian Dollars rate for 15/06/2021
Monday 14 June 2021
1.2157 CAD
1.2141 CAD
1.2149 CAD
U.S. Dollars to Canadian Dollars rate for 14/06/2021
Sunday 13 June 2021
1.2140 CAD
1.2158 CAD
1.2148 CAD
U.S. Dollars to Canadian Dollars rate for 13/06/2021
Saturday 12 June 2021
1.2140 CAD
1.2140 CAD
1.2140 CAD
U.S. Dollars to Canadian Dollars rate for 12/06/2021
Friday 11 June 2021
1.2096 CAD
1.2140 CAD
1.2127 CAD
U.S. Dollars to Canadian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.2115 CAD
1.2096 CAD
1.2096 CAD
U.S. Dollars to Canadian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.2114 CAD
1.2115 CAD
1.2087 CAD
U.S. Dollars to Canadian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.2087 CAD
1.2113 CAD
1.2094 CAD
U.S. Dollars to Canadian Dollars rate for 08/06/2021
Monday 7 June 2021
1.2075 CAD
1.2087 CAD
1.2081 CAD
U.S. Dollars to Canadian Dollars rate for 07/06/2021
Sunday 6 June 2021
1.2080 CAD
1.2076 CAD
1.2063 CAD
U.S. Dollars to Canadian Dollars rate for 06/06/2021
Saturday 5 June 2021
1.2080 CAD
1.2080 CAD
1.2080 CAD
U.S. Dollars to Canadian Dollars rate for 05/06/2021
Friday 4 June 2021
1.2109 CAD
1.2080 CAD
1.2089 CAD
U.S. Dollars to Canadian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.2040 CAD
1.2110 CAD
1.2073 CAD
U.S. Dollars to Canadian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.2071 CAD
1.2040 CAD
1.2060 CAD
U.S. Dollars to Canadian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.2059 CAD
1.2069 CAD
1.2042 CAD
U.S. Dollars to Canadian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.2078 CAD
1.2061 CAD
1.2068 CAD
U.S. Dollars to Canadian Dollars rate for 31/05/2021
Sunday 30 May 2021
1.2074 CAD
1.2078 CAD
1.2064 CAD
U.S. Dollars to Canadian Dollars rate for 30/05/2021
Saturday 29 May 2021
1.2074 CAD
1.2074 CAD
1.2074 CAD
U.S. Dollars to Canadian Dollars rate for 29/05/2021
Friday 28 May 2021
1.2071 CAD
1.2074 CAD
1.2078 CAD
U.S. Dollars to Canadian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.2130 CAD
1.2071 CAD
1.2098 CAD
U.S. Dollars to Canadian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.2064 CAD
1.2130 CAD
1.2086 CAD
U.S. Dollars to Canadian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.2050 CAD
1.2066 CAD
1.2053 CAD
U.S. Dollars to Canadian Dollars rate for 25/05/2021
Monday 24 May 2021
1.2069 CAD
1.2049 CAD
1.2061 CAD
U.S. Dollars to Canadian Dollars rate for 24/05/2021
Sunday 23 May 2021
1.2053 CAD
1.2069 CAD
1.2060 CAD
U.S. Dollars to Canadian Dollars rate for 23/05/2021
Saturday 22 May 2021
1.2053 CAD
1.2053 CAD
1.2053 CAD
U.S. Dollars to Canadian Dollars rate for 22/05/2021
Friday 21 May 2021
1.2062 CAD
1.2053 CAD
1.2060 CAD
U.S. Dollars to Canadian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.2131 CAD
1.2063 CAD
1.2096 CAD
U.S. Dollars to Canadian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.2070 CAD
1.2131 CAD
1.2099 CAD
U.S. Dollars to Canadian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.2062 CAD
1.2071 CAD
1.2047 CAD
U.S. Dollars to Canadian Dollars rate for 18/05/2021
Monday 17 May 2021
1.2113 CAD
1.2062 CAD
1.2097 CAD
U.S. Dollars to Canadian Dollars rate for 17/05/2021
Sunday 16 May 2021
1.2104 CAD
1.2111 CAD
1.2104 CAD
U.S. Dollars to Canadian Dollars rate for 16/05/2021
Saturday 15 May 2021
1.2104 CAD
1.2104 CAD
1.2104 CAD
U.S. Dollars to Canadian Dollars rate for 15/05/2021
Friday 14 May 2021
1.2170 CAD
1.2104 CAD
1.2130 CAD
U.S. Dollars to Canadian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.2121 CAD
1.2170 CAD
1.2151 CAD
U.S. Dollars to Canadian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.2097 CAD
1.2120 CAD
1.2092 CAD
U.S. Dollars to Canadian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.2091 CAD
1.2096 CAD
1.2102 CAD
U.S. Dollars to Canadian Dollars rate for 11/05/2021
Monday 10 May 2021
1.2114 CAD
1.2093 CAD
1.2104 CAD
U.S. Dollars to Canadian Dollars rate for 10/05/2021
Sunday 9 May 2021
1.2130 CAD
1.2114 CAD
1.2120 CAD
U.S. Dollars to Canadian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.2124 CAD
1.2130 CAD
1.2127 CAD
U.S. Dollars to Canadian Dollars rate for 08/05/2021
Friday 7 May 2021
1.2156 CAD
1.2124 CAD
1.2150 CAD
U.S. Dollars to Canadian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.2268 CAD
1.2155 CAD
1.2212 CAD
U.S. Dollars to Canadian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.2300 CAD
1.2267 CAD
1.2278 CAD
U.S. Dollars to Canadian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.2277 CAD
1.2300 CAD
1.2313 CAD
U.S. Dollars to Canadian Dollars rate for 04/05/2021
Monday 3 May 2021
1.2280 CAD
1.2279 CAD
1.2291 CAD
U.S. Dollars to Canadian Dollars rate for 03/05/2021
Sunday 2 May 2021
1.2286 CAD
1.2279 CAD
1.2276 CAD
U.S. Dollars to Canadian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.2285 CAD
1.2286 CAD
1.2285 CAD
U.S. Dollars to Canadian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.2276 CAD
1.2285 CAD
1.2293 CAD
U.S. Dollars to Canadian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.2300 CAD
1.2277 CAD
1.2296 CAD
U.S. Dollars to Canadian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.2406 CAD
1.2303 CAD
1.2358 CAD
U.S. Dollars to Canadian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.2395 CAD
1.2406 CAD
1.2402 CAD
U.S. Dollars to Canadian Dollars rate for 27/04/2021
Monday 26 April 2021
1.2487 CAD
1.2396 CAD
1.2437 CAD
U.S. Dollars to Canadian Dollars rate for 26/04/2021
Sunday 25 April 2021
1.2472 CAD
1.2488 CAD
1.2476 CAD
U.S. Dollars to Canadian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.2471 CAD
1.2472 CAD
1.2471 CAD
U.S. Dollars to Canadian Dollars rate for 24/04/2021
Friday 23 April 2021
1.2503 CAD
1.2471 CAD
1.2477 CAD
U.S. Dollars to Canadian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.2503 CAD
1.2503 CAD
1.2503 CAD
U.S. Dollars to Canadian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.2612 CAD
1.2504 CAD
1.2556 CAD
U.S. Dollars to Canadian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.2522 CAD
1.2612 CAD
1.2550 CAD
U.S. Dollars to Canadian Dollars rate for 20/04/2021
Monday 19 April 2021
1.2518 CAD
1.2524 CAD
1.2507 CAD
U.S. Dollars to Canadian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.2504 CAD
1.2518 CAD
1.2509 CAD
U.S. Dollars to Canadian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.2501 CAD
1.2504 CAD
1.2503 CAD
U.S. Dollars to Canadian Dollars rate for 17/04/2021
Friday 16 April 2021
1.2546 CAD
1.2501 CAD
1.2525 CAD
U.S. Dollars to Canadian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.2517 CAD
1.2544 CAD
1.2517 CAD
U.S. Dollars to Canadian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.2536 CAD
1.2517 CAD
1.2536 CAD
U.S. Dollars to Canadian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.2563 CAD
1.2537 CAD
1.2575 CAD
U.S. Dollars to Canadian Dollars rate for 13/04/2021
Monday 12 April 2021
1.2532 CAD
1.2562 CAD
1.2551 CAD
U.S. Dollars to Canadian Dollars rate for 12/04/2021
Sunday 11 April 2021
1.2527 CAD
1.2532 CAD
1.2528 CAD
U.S. Dollars to Canadian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.2530 CAD
1.2527 CAD
1.2529 CAD
U.S. Dollars to Canadian Dollars rate for 10/04/2021
Friday 9 April 2021
1.2563 CAD
1.2530 CAD
1.2567 CAD
U.S. Dollars to Canadian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.2612 CAD
1.2562 CAD
1.2590 CAD
U.S. Dollars to Canadian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.2572 CAD
1.2613 CAD
1.2599 CAD
U.S. Dollars to Canadian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.2520 CAD
1.2571 CAD
1.2549 CAD
U.S. Dollars to Canadian Dollars rate for 06/04/2021
Monday 5 April 2021
1.2565 CAD
1.2520 CAD
1.2547 CAD
U.S. Dollars to Canadian Dollars rate for 05/04/2021
Sunday 4 April 2021
1.2539 CAD
1.2564 CAD
1.2562 CAD
U.S. Dollars to Canadian Dollars rate for 04/04/2021
Saturday 3 April 2021
1.2539 CAD
1.2539 CAD
1.2539 CAD
U.S. Dollars to Canadian Dollars rate for 03/04/2021
Friday 2 April 2021
1.2547 CAD
1.2539 CAD
1.2552 CAD
U.S. Dollars to Canadian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.2563 CAD
1.2546 CAD
1.2569 CAD
U.S. Dollars to Canadian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.2622 CAD
1.2564 CAD
1.2584 CAD
U.S. Dollars to Canadian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.2590 CAD
1.2621 CAD
1.2613 CAD
U.S. Dollars to Canadian Dollars rate for 30/03/2021
Monday 29 March 2021
1.2584 CAD
1.2591 CAD
1.2602 CAD
U.S. Dollars to Canadian Dollars rate for 29/03/2021
Sunday 28 March 2021
1.2605 CAD
1.2584 CAD
1.2587 CAD
U.S. Dollars to Canadian Dollars rate for 28/03/2021
Saturday 27 March 2021
1.2605 CAD
1.2605 CAD
1.2605 CAD
U.S. Dollars to Canadian Dollars rate for 27/03/2021
Friday 26 March 2021
1.2603 CAD
1.2605 CAD
1.2544 CAD
U.S. Dollars to Canadian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.2576 CAD
1.2602 CAD
1.2588 CAD
U.S. Dollars to Canadian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.2588 CAD
1.2578 CAD
1.2576 CAD
U.S. Dollars to Canadian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.2520 CAD
1.2588 CAD
1.2557 CAD
U.S. Dollars to Canadian Dollars rate for 23/03/2021
Monday 22 March 2021
1.2522 CAD
1.2520 CAD
1.2507 CAD
U.S. Dollars to Canadian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.2512 CAD
1.2522 CAD
1.2521 CAD
U.S. Dollars to Canadian Dollars rate for 21/03/2021
Saturday 20 March 2021
1.2512 CAD
1.2512 CAD
1.2512 CAD
U.S. Dollars to Canadian Dollars rate for 20/03/2021
Friday 19 March 2021
1.2493 CAD
1.2512 CAD
1.2491 CAD
U.S. Dollars to Canadian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.2388 CAD
1.2489 CAD
1.2445 CAD
U.S. Dollars to Canadian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.2443 CAD
1.2388 CAD
1.2440 CAD
U.S. Dollars to Canadian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.2476 CAD
1.2443 CAD
1.2466 CAD
U.S. Dollars to Canadian Dollars rate for 16/03/2021
Monday 15 March 2021
1.2469 CAD
1.2476 CAD
1.2476 CAD
U.S. Dollars to Canadian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.2475 CAD
1.2469 CAD
1.2475 CAD
U.S. Dollars to Canadian Dollars rate for 14/03/2021
Saturday 13 March 2021
1.2475 CAD
1.2475 CAD
1.2475 CAD
U.S. Dollars to Canadian Dollars rate for 13/03/2021
Friday 12 March 2021
1.2536 CAD
1.2475 CAD
1.2516 CAD
U.S. Dollars to Canadian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.2621 CAD
1.2533 CAD
1.2572 CAD
U.S. Dollars to Canadian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.2647 CAD
1.2620 CAD
1.2645 CAD
U.S. Dollars to Canadian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.2658 CAD
1.2643 CAD
1.2636 CAD
U.S. Dollars to Canadian Dollars rate for 09/03/2021
Monday 8 March 2021
1.2632 CAD
1.2659 CAD
1.2662 CAD
U.S. Dollars to Canadian Dollars rate for 08/03/2021
Sunday 7 March 2021
1.2650 CAD
1.2631 CAD
1.2639 CAD
U.S. Dollars to Canadian Dollars rate for 07/03/2021
Saturday 6 March 2021
1.2650 CAD
1.2650 CAD
1.2650 CAD
U.S. Dollars to Canadian Dollars rate for 06/03/2021
Friday 5 March 2021
1.2679 CAD
1.2650 CAD
1.2672 CAD
U.S. Dollars to Canadian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.2674 CAD
1.2675 CAD
1.2634 CAD
U.S. Dollars to Canadian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.2636 CAD
1.2671 CAD
1.2634 CAD
U.S. Dollars to Canadian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.2641 CAD
1.2635 CAD
1.2647 CAD
U.S. Dollars to Canadian Dollars rate for 02/03/2021
Monday 1 March 2021
1.2694 CAD
1.2640 CAD
1.2675 CAD
U.S. Dollars to Canadian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.2739 CAD
1.2696 CAD
1.2715 CAD
U.S. Dollars to Canadian Dollars rate for 28/02/2021
Saturday 27 February 2021
1.2739 CAD
1.2739 CAD
1.2739 CAD
U.S. Dollars to Canadian Dollars rate for 27/02/2021
Friday 26 February 2021
1.2611 CAD
1.2739 CAD
1.2668 CAD
U.S. Dollars to Canadian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.2514 CAD
1.2611 CAD
1.2540 CAD
U.S. Dollars to Canadian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.2595 CAD
1.2510 CAD
1.2550 CAD
U.S. Dollars to Canadian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.2611 CAD
1.2593 CAD
1.2611 CAD
U.S. Dollars to Canadian Dollars rate for 23/02/2021
Monday 22 February 2021
1.2600 CAD
1.2610 CAD
1.2617 CAD
U.S. Dollars to Canadian Dollars rate for 22/02/2021
Sunday 21 February 2021
1.2611 CAD
1.2599 CAD
1.2607 CAD
U.S. Dollars to Canadian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.2605 CAD
1.2611 CAD
1.2608 CAD
U.S. Dollars to Canadian Dollars rate for 20/02/2021
Friday 19 February 2021
1.2680 CAD
1.2605 CAD
1.2650 CAD
U.S. Dollars to Canadian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.2698 CAD
1.2679 CAD
1.2697 CAD
U.S. Dollars to Canadian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.2712 CAD
1.2700 CAD
1.2715 CAD
U.S. Dollars to Canadian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.2636 CAD
1.2710 CAD
1.2658 CAD
U.S. Dollars to Canadian Dollars rate for 16/02/2021
Monday 15 February 2021
1.2689 CAD
1.2636 CAD
1.2659 CAD
U.S. Dollars to Canadian Dollars rate for 15/02/2021
Sunday 14 February 2021
1.2696 CAD
1.2687 CAD
1.2687 CAD
U.S. Dollars to Canadian Dollars rate for 14/02/2021
Saturday 13 February 2021
1.2695 CAD
1.2696 CAD
1.2696 CAD
U.S. Dollars to Canadian Dollars rate for 13/02/2021
Friday 12 February 2021
1.2701 CAD
1.2695 CAD
1.2711 CAD
U.S. Dollars to Canadian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.2697 CAD
1.2699 CAD
1.2684 CAD
U.S. Dollars to Canadian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.2698 CAD
1.2697 CAD
1.2689 CAD
U.S. Dollars to Canadian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.2739 CAD
1.2697 CAD
1.2727 CAD
U.S. Dollars to Canadian Dollars rate for 09/02/2021
Monday 8 February 2021
1.2759 CAD
1.2739 CAD
1.2758 CAD
U.S. Dollars to Canadian Dollars rate for 08/02/2021
Sunday 7 February 2021
1.2747 CAD
1.2759 CAD
1.2756 CAD
U.S. Dollars to Canadian Dollars rate for 07/02/2021
Saturday 6 February 2021
1.2747 CAD
1.2747 CAD
1.2747 CAD
U.S. Dollars to Canadian Dollars rate for 06/02/2021
Friday 5 February 2021
1.2825 CAD
1.2747 CAD
1.2790 CAD
U.S. Dollars to Canadian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.2785 CAD
1.2823 CAD
1.2811 CAD
U.S. Dollars to Canadian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.2786 CAD
1.2783 CAD
1.2786 CAD
U.S. Dollars to Canadian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.2848 CAD
1.2785 CAD
1.2823 CAD
U.S. Dollars to Canadian Dollars rate for 02/02/2021
Monday 1 February 2021
1.2801 CAD
1.2847 CAD
1.2812 CAD
U.S. Dollars to Canadian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.2776 CAD
1.2803 CAD
1.2797 CAD
U.S. Dollars to Canadian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.2776 CAD
1.2776 CAD
1.2777 CAD
U.S. Dollars to Canadian Dollars rate for 30/01/2021
Friday 29 January 2021
1.2829 CAD
1.2776 CAD
1.2806 CAD
U.S. Dollars to Canadian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.2817 CAD
1.2832 CAD
1.2834 CAD
U.S. Dollars to Canadian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.2692 CAD
1.2816 CAD
1.2754 CAD
U.S. Dollars to Canadian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.2738 CAD
1.2693 CAD
1.2733 CAD
U.S. Dollars to Canadian Dollars rate for 26/01/2021
Monday 25 January 2021
1.2724 CAD
1.2737 CAD
1.2732 CAD
U.S. Dollars to Canadian Dollars rate for 25/01/2021
Sunday 24 January 2021
1.2716 CAD
1.2724 CAD
1.2720 CAD
U.S. Dollars to Canadian Dollars rate for 24/01/2021
Saturday 23 January 2021
1.2665 CAD
1.2665 CAD
1.2665 CAD
U.S. Dollars to Canadian Dollars rate for 23/01/2021
Friday 22 January 2021
1.2648 CAD
1.2665 CAD
1.2689 CAD
U.S. Dollars to Canadian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.2630 CAD
1.2649 CAD
1.2620 CAD
U.S. Dollars to Canadian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.2721 CAD
1.2626 CAD
1.2669 CAD
U.S. Dollars to Canadian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.2747 CAD
1.2723 CAD
1.2740 CAD
U.S. Dollars to Canadian Dollars rate for 19/01/2021
Monday 18 January 2021
1.2768 CAD
1.2747 CAD
1.2768 CAD
U.S. Dollars to Canadian Dollars rate for 18/01/2021
Sunday 17 January 2021
1.2727 CAD
1.2766 CAD
1.2745 CAD
U.S. Dollars to Canadian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.2627 CAD
1.2727 CAD
1.2677 CAD
U.S. Dollars to Canadian Dollars rate for 16/01/2021
Friday 15 January 2021
1.2648 CAD
1.2627 CAD
1.2696 CAD
U.S. Dollars to Canadian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.2697 CAD
1.2647 CAD
1.2663 CAD
U.S. Dollars to Canadian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.2709 CAD
1.2695 CAD
1.2712 CAD
U.S. Dollars to Canadian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.2773 CAD
1.2707 CAD
1.2747 CAD
U.S. Dollars to Canadian Dollars rate for 12/01/2021
Monday 11 January 2021
1.2725 CAD
1.2773 CAD
1.2777 CAD
U.S. Dollars to Canadian Dollars rate for 11/01/2021
Sunday 10 January 2021
1.2683 CAD
1.2731 CAD
1.2704 CAD
U.S. Dollars to Canadian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.2683 CAD
1.2683 CAD
1.2683 CAD
U.S. Dollars to Canadian Dollars rate for 09/01/2021
Friday 8 January 2021
1.2685 CAD
1.2683 CAD
1.2701 CAD
U.S. Dollars to Canadian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.2667 CAD
1.2683 CAD
1.2699 CAD
U.S. Dollars to Canadian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.2676 CAD
1.2665 CAD
1.2677 CAD
U.S. Dollars to Canadian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.2781 CAD
1.2676 CAD
1.2722 CAD
U.S. Dollars to Canadian Dollars rate for 05/01/2021
Monday 4 January 2021
1.2723 CAD
1.2782 CAD
1.2730 CAD
U.S. Dollars to Canadian Dollars rate for 04/01/2021
Sunday 3 January 2021
1.2737 CAD
1.2723 CAD
1.2723 CAD
U.S. Dollars to Canadian Dollars rate for 03/01/2021
Saturday 2 January 2021
1.2737 CAD
1.2737 CAD
1.2737 CAD
U.S. Dollars to Canadian Dollars rate for 02/01/2021
Friday 1 January 2021
1.2350 CAD
1.2737 CAD
1.2545 CAD
U.S. Dollars to Canadian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.2751 CAD
1.2350 CAD
1.2550 CAD
U.S. Dollars to Canadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.2823 CAD
1.2751 CAD
1.2758 CAD
U.S. Dollars to Canadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.2842 CAD
1.2822 CAD
1.2812 CAD
U.S. Dollars to Canadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.2839 CAD
1.2841 CAD
1.2844 CAD
U.S. Dollars to Canadian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.2871 CAD
1.2841 CAD
1.2850 CAD
U.S. Dollars to Canadian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.2871 CAD
1.2871 CAD
1.2871 CAD
U.S. Dollars to Canadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.2848 CAD
1.2871 CAD
1.2818 CAD
U.S. Dollars to Canadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.2845 CAD
1.2848 CAD
1.2828 CAD
U.S. Dollars to Canadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.2893 CAD
1.2844 CAD
1.2874 CAD
U.S. Dollars to Canadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.2852 CAD
1.2893 CAD
1.2889 CAD
U.S. Dollars to Canadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.2810 CAD
1.2851 CAD
1.2881 CAD
U.S. Dollars to Canadian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.2787 CAD
1.2810 CAD
1.2795 CAD
U.S. Dollars to Canadian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.2787 CAD
1.2787 CAD
1.2787 CAD
U.S. Dollars to Canadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.2732 CAD
1.2787 CAD
1.2762 CAD
U.S. Dollars to Canadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.2747 CAD
1.2731 CAD
1.2719 CAD
U.S. Dollars to Canadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.2699 CAD
1.2747 CAD
1.2738 CAD
U.S. Dollars to Canadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.2758 CAD
1.2700 CAD
1.2728 CAD
U.S. Dollars to Canadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.2751 CAD
1.2759 CAD
1.2754 CAD
U.S. Dollars to Canadian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.2772 CAD
1.2750 CAD
1.2758 CAD
U.S. Dollars to Canadian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.2772 CAD
1.2772 CAD
1.2772 CAD
U.S. Dollars to Canadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.2741 CAD
1.2772 CAD
1.2754 CAD
U.S. Dollars to Canadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.2827 CAD
1.2740 CAD
1.2766 CAD
U.S. Dollars to Canadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.2816 CAD
1.2825 CAD
1.2801 CAD
U.S. Dollars to Canadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.2804 CAD
1.2816 CAD
1.2796 CAD
U.S. Dollars to Canadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.2781 CAD
1.2803 CAD
1.2804 CAD
U.S. Dollars to Canadian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.2778 CAD
1.2781 CAD
1.2778 CAD
U.S. Dollars to Canadian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.2778 CAD
1.2778 CAD
1.2778 CAD
U.S. Dollars to Canadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.2867 CAD
1.2778 CAD
1.2823 CAD
U.S. Dollars to Canadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.2918 CAD
1.2864 CAD
1.2892 CAD
U.S. Dollars to Canadian Dollars rate for 03/12/2020