MENU

Converting Us Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Us Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.8057 on 16/07/2019

Worst Exchange Rate: 0.7509 on 27/02/2019

Mid Exchange Rate: 0.7738 on 18/02/2019


Today's Live Rate: 1 USD = 0.7995 GBP

Best Retail Rate: 1 USD = 0.7939 GBP

Indicative Bank Rate: 1 USD = 0.7682 GBP

Get it >>

 

Historical Graph For Converting Us Dollars into British Pounds


Table of 1 Us Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 19 July 2019
1 USD =
0.7972 GBP
0.7999 GBP
0.7989 GBP
Us Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
1 USD =
0.8042 GBP
0.7973 GBP
0.8004 GBP
Us Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
1 USD =
0.8058 GBP
0.8043 GBP
0.8052 GBP
Us Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
1 USD =
0.7989 GBP
0.8057 GBP
0.8026 GBP
Us Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
1 USD =
0.7954 GBP
0.7989 GBP
0.7972 GBP
Us Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
1 USD =
0.7954 GBP
0.7954 GBP
0.7955 GBP
Us Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
1 USD =
0.7954 GBP
0.7954 GBP
0.7954 GBP
Us Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
1 USD =
0.7986 GBP
0.7954 GBP
0.7967 GBP
Us Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
1 USD =
0.7996 GBP
0.7985 GBP
0.7975 GBP
Us Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
1 USD =
0.8027 GBP
0.7995 GBP
0.8011 GBP
Us Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
1 USD =
0.7990 GBP
0.8027 GBP
0.8012 GBP
Us Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
1 USD =
0.7984 GBP
0.7989 GBP
0.7987 GBP
Us Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
1 USD =
0.7985 GBP
0.7984 GBP
0.7981 GBP
Us Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
1 USD =
0.7985 GBP
0.7985 GBP
0.7985 GBP
Us Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
1 USD =
0.7947 GBP
0.7985 GBP
0.7977 GBP
Us Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
1 USD =
0.7947 GBP
0.7948 GBP
0.7948 GBP
Us Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
1 USD =
0.7938 GBP
0.7946 GBP
0.7949 GBP
Us Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
1 USD =
0.7908 GBP
0.7937 GBP
0.7926 GBP
Us Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
1 USD =
0.7878 GBP
0.7909 GBP
0.7892 GBP
Us Dollars to British Pounds rate for 01/07/2019
Sunday 30 June 2019
1 USD =
0.7877 GBP
0.7878 GBP
0.7870 GBP
Us Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
1 USD =
0.7877 GBP
0.7877 GBP
0.7877 GBP
Us Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
1 USD =
0.7890 GBP
0.7877 GBP
0.7874 GBP
Us Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
1 USD =
0.7877 GBP
0.7889 GBP
0.7877 GBP
Us Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
1 USD =
0.7880 GBP
0.7876 GBP
0.7883 GBP
Us Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
1 USD =
0.7850 GBP
0.7880 GBP
0.7857 GBP
Us Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
1 USD =
0.7843 GBP
0.7850 GBP
0.7850 GBP
Us Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
1 USD =
0.7847 GBP
0.7843 GBP
0.7849 GBP
Us Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
1 USD =
0.7847 GBP
0.7847 GBP
0.7847 GBP
Us Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
1 USD =
0.7869 GBP
0.7847 GBP
0.7876 GBP
Us Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
1 USD =
0.7903 GBP
0.7868 GBP
0.7880 GBP
Us Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
1 USD =
0.7958 GBP
0.7901 GBP
0.7931 GBP
Us Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
1 USD =
0.7973 GBP
0.7958 GBP
0.7975 GBP
Us Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
1 USD =
0.7940 GBP
0.7974 GBP
0.7956 GBP
Us Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
1 USD =
0.7940 GBP
0.7939 GBP
0.7938 GBP
Us Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
1 USD =
0.7943 GBP
0.7940 GBP
0.7941 GBP
Us Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
1 USD =
0.7887 GBP
0.7943 GBP
0.7916 GBP
Us Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
1 USD =
0.7878 GBP
0.7886 GBP
0.7883 GBP
Us Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
1 USD =
0.7860 GBP
0.7878 GBP
0.7861 GBP
Us Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
1 USD =
0.7880 GBP
0.7859 GBP
0.7873 GBP
Us Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
1 USD =
0.7860 GBP
0.7880 GBP
0.7879 GBP
Us Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
1 USD =
0.7849 GBP
0.7860 GBP
0.7845 GBP
Us Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
1 USD =
0.7849 GBP
0.7849 GBP
0.7849 GBP
Us Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
1 USD =
0.7877 GBP
0.7849 GBP
0.7857 GBP
Us Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
1 USD =
0.7880 GBP
0.7875 GBP
0.7870 GBP
Us Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
1 USD =
0.7872 GBP
0.7881 GBP
0.7866 GBP
Us Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
1 USD =
0.7896 GBP
0.7872 GBP
0.7887 GBP
Us Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
1 USD =
0.7912 GBP
0.7896 GBP
0.7909 GBP
Us Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
1 USD =
0.7912 GBP
0.7912 GBP
0.7915 GBP
Us Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
1 USD =
0.7912 GBP
0.7912 GBP
0.7912 GBP
Us Dollars to British Pounds rate for 01/06/2019
Friday 31 May 2019
1 USD =
0.7933 GBP
0.7912 GBP
0.7934 GBP
Us Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
1 USD =
0.7918 GBP
0.7930 GBP
0.7930 GBP
Us Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
1 USD =
0.7900 GBP
0.7918 GBP
0.7910 GBP
Us Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
1 USD =
0.7886 GBP
0.7899 GBP
0.7889 GBP
Us Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
1 USD =
0.7860 GBP
0.7885 GBP
0.7869 GBP
Us Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
1 USD =
0.7864 GBP
0.7859 GBP
0.7853 GBP
Us Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
1 USD =
0.7865 GBP
0.7864 GBP
0.7865 GBP
Us Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
1 USD =
0.7897 GBP
0.7865 GBP
0.7880 GBP
Us Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
1 USD =
0.7896 GBP
0.7896 GBP
0.7908 GBP
Us Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
1 USD =
0.7868 GBP
0.7896 GBP
0.7890 GBP
Us Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
1 USD =
0.7857 GBP
0.7869 GBP
0.7844 GBP
Us Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
1 USD =
0.7855 GBP
0.7856 GBP
0.7851 GBP
Us Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
1 USD =
0.7862 GBP
0.7855 GBP
0.7843 GBP
Us Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
1 USD =
0.7862 GBP
0.7862 GBP
0.7862 GBP
Us Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
1 USD =
0.7814 GBP
0.7862 GBP
0.7839 GBP
Us Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
1 USD =
0.7784 GBP
0.7814 GBP
0.7799 GBP
Us Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
1 USD =
0.7748 GBP
0.7784 GBP
0.7767 GBP
Us Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
1 USD =
0.7714 GBP
0.7748 GBP
0.7729 GBP
Us Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
1 USD =
0.7688 GBP
0.7714 GBP
0.7697 GBP
Us Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
1 USD =
0.7694 GBP
0.7686 GBP
0.7681 GBP
Us Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
1 USD =
0.7694 GBP
0.7694 GBP
0.7694 GBP
Us Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
1 USD =
0.7687 GBP
0.7694 GBP
0.7681 GBP
Us Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
1 USD =
0.7686 GBP
0.7687 GBP
0.7691 GBP
Us Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
1 USD =
0.7652 GBP
0.7685 GBP
0.7672 GBP
Us Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
1 USD =
0.7635 GBP
0.7652 GBP
0.7641 GBP
Us Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
1 USD =
0.7604 GBP
0.7634 GBP
0.7623 GBP
Us Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
1 USD =
0.7591 GBP
0.7604 GBP
0.7608 GBP
Us Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
1 USD =
0.7591 GBP
0.7591 GBP
0.7591 GBP
Us Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
1 USD =
0.7673 GBP
0.7591 GBP
0.7642 GBP
Us Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
1 USD =
0.7661 GBP
0.7673 GBP
0.7663 GBP
Us Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
1 USD =
0.7669 GBP
0.7661 GBP
0.7652 GBP
Us Dollars to British Pounds rate for 01/05/2019
Tuesday 30 April 2019
1 USD =
0.7732 GBP
0.7669 GBP
0.7699 GBP
Us Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
1 USD =
0.7741 GBP
0.7733 GBP
0.7736 GBP
Us Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
1 USD =
0.7742 GBP
0.7740 GBP
0.7736 GBP
Us Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
1 USD =
0.7741 GBP
0.7742 GBP
0.7741 GBP
Us Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
1 USD =
0.7755 GBP
0.7741 GBP
0.7744 GBP
Us Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
1 USD =
0.7748 GBP
0.7754 GBP
0.7757 GBP
Us Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
1 USD =
0.7730 GBP
0.7751 GBP
0.7737 GBP
Us Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
1 USD =
0.7699 GBP
0.7730 GBP
0.7709 GBP
Us Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
1 USD =
0.7699 GBP
0.7704 GBP
0.7700 GBP
Us Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
1 USD =
0.7697 GBP
0.7697 GBP
0.7698 GBP
Us Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
1 USD =
0.7698 GBP
0.7695 GBP
0.7695 GBP
Us Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
1 USD =
0.7698 GBP
0.7695 GBP
0.7695 GBP
Us Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
1 USD =
0.7670 GBP
0.7698 GBP
0.7684 GBP
Us Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
1 USD =
0.7667 GBP
0.7670 GBP
0.7664 GBP
Us Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
1 USD =
0.7634 GBP
0.7668 GBP
0.7651 GBP
Us Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
1 USD =
0.7644 GBP
0.7635 GBP
0.7635 GBP
Us Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
1 USD =
0.7646 GBP
0.7644 GBP
0.7648 GBP
Us Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
1 USD =
0.7646 GBP
0.7646 GBP
0.7645 GBP
Us Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
1 USD =
0.7661 GBP
0.7644 GBP
0.7639 GBP
Us Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
1 USD =
0.7637 GBP
0.7660 GBP
0.7646 GBP
Us Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
1 USD =
0.7660 GBP
0.7636 GBP
0.7643 GBP
Us Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
1 USD =
0.7657 GBP
0.7659 GBP
0.7650 GBP
Us Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
1 USD =
0.7671 GBP
0.7657 GBP
0.7660 GBP
Us Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
1 USD =
0.7676 GBP
0.7671 GBP
0.7673 GBP
Us Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
1 USD =
0.7650 GBP
0.7670 GBP
0.7661 GBP
Us Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
1 USD =
0.7650 GBP
0.7670 GBP
0.7661 GBP
Us Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
1 USD =
0.7591 GBP
0.7650 GBP
0.7620 GBP
Us Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
1 USD =
0.7618 GBP
0.7590 GBP
0.7600 GBP
Us Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
1 USD =
0.7654 GBP
0.7618 GBP
0.7645 GBP
Us Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
1 USD =
0.7681 GBP
0.7653 GBP
0.7646 GBP
Us Dollars to British Pounds rate for 01/04/2019
Sunday 31 March 2019
1 USD =
0.7667 GBP
0.7680 GBP
0.7675 GBP
Us Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
1 USD =
0.7667 GBP
0.7667 GBP
0.7667 GBP
Us Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
1 USD =
0.7661 GBP
0.7667 GBP
0.7660 GBP
Us Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
1 USD =
0.7605 GBP
0.7661 GBP
0.7624 GBP
Us Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
1 USD =
0.7571 GBP
0.7603 GBP
0.7573 GBP
Us Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
1 USD =
0.7569 GBP
0.7569 GBP
0.7570 GBP
Us Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
1 USD =
0.7573 GBP
0.7568 GBP
0.7575 GBP
Us Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
1 USD =
0.7568 GBP
0.7573 GBP
0.7571 GBP
Us Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
1 USD =
0.7567 GBP
0.7567 GBP
0.7567 GBP
Us Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
1 USD =
0.7616 GBP
0.7570 GBP
0.7604 GBP
Us Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
1 USD =
0.7573 GBP
0.7617 GBP
0.7624 GBP
Us Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
1 USD =
0.7537 GBP
0.7573 GBP
0.7572 GBP
Us Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
1 USD =
0.7540 GBP
0.7537 GBP
0.7533 GBP
Us Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
1 USD =
0.7521 GBP
0.7540 GBP
0.7552 GBP
Us Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
1 USD =
0.7521 GBP
0.7521 GBP
0.7522 GBP
Us Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
1 USD =
0.7543 GBP
0.7509 GBP
0.7540 GBP
Us Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
1 USD =
0.7543 GBP
0.7509 GBP
0.7540 GBP
Us Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
1 USD =
0.7526 GBP
0.7543 GBP
0.7537 GBP
Us Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
1 USD =
0.7655 GBP
0.7528 GBP
0.7565 GBP
Us Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
1 USD =
0.7550 GBP
0.7655 GBP
0.7619 GBP
Us Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
1 USD =
0.7702 GBP
0.7550 GBP
0.7622 GBP
Us Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
1 USD =
0.7683 GBP
0.7700 GBP
0.7702 GBP
Us Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
1 USD =
0.7683 GBP
0.7683 GBP
0.7683 GBP
Us Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
1 USD =
0.7639 GBP
0.7683 GBP
0.7664 GBP
Us Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
1 USD =
0.7588 GBP
0.7639 GBP
0.7618 GBP
Us Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
1 USD =
0.7602 GBP
0.7587 GBP
0.7603 GBP
Us Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
1 USD =
0.7589 GBP
0.7602 GBP
0.7606 GBP
Us Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
1 USD =
0.7554 GBP
0.7589 GBP
0.7571 GBP
Us Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
1 USD =
0.7571 GBP
0.7555 GBP
0.7555 GBP
Us Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
1 USD =
0.7571 GBP
0.7571 GBP
0.7571 GBP
Us Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
1 USD =
0.7539 GBP
0.7571 GBP
0.7560 GBP
Us Dollars to British Pounds rate for 01/03/2019
Thursday 28 February 2019
1 USD =
0.7510 GBP
0.7540 GBP
0.7527 GBP
Us Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
1 USD =
0.7542 GBP
0.7509 GBP
0.7525 GBP
Us Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
1 USD =
0.7619 GBP
0.7544 GBP
0.7574 GBP
Us Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
1 USD =
0.7655 GBP
0.7619 GBP
0.7635 GBP
Us Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
1 USD =
0.7662 GBP
0.7655 GBP
0.7655 GBP
Us Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
1 USD =
0.7662 GBP
0.7662 GBP
0.7662 GBP
Us Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
1 USD =
0.7669 GBP
0.7662 GBP
0.7679 GBP
Us Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
1 USD =
0.7666 GBP
0.7669 GBP
0.7657 GBP
Us Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
1 USD =
0.7658 GBP
0.7666 GBP
0.7658 GBP
Us Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
1 USD =
0.7739 GBP
0.7658 GBP
0.7703 GBP
Us Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
1 USD =
0.7751 GBP
0.7738 GBP
0.7743 GBP
Us Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
1 USD =
0.7755 GBP
0.7749 GBP
0.7745 GBP
Us Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
1 USD =
0.7755 GBP
0.7755 GBP
0.7755 GBP
Us Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
1 USD =
0.7814 GBP
0.7755 GBP
0.7789 GBP
Us Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
1 USD =
0.7780 GBP
0.7815 GBP
0.7798 GBP
Us Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
1 USD =
0.7758 GBP
0.7780 GBP
0.7753 GBP
Us Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
1 USD =
0.7774 GBP
0.7757 GBP
0.7770 GBP
Us Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
1 USD =
0.7731 GBP
0.7775 GBP
0.7757 GBP
Us Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
1 USD =
0.7737 GBP
0.7730 GBP
0.7731 GBP
Us Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
1 USD =
0.7723 GBP
0.7723 GBP
0.7723 GBP
Us Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
1 USD =
0.7723 GBP
0.7726 GBP
0.7723 GBP
Us Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
1 USD =
0.7733 GBP
0.7724 GBP
0.7737 GBP
Us Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
1 USD =
0.7719 GBP
0.7732 GBP
0.7721 GBP
Us Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
1 USD =
0.7676 GBP
0.7718 GBP
0.7700 GBP
Us Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
1 USD =
0.7647 GBP
0.7676 GBP
0.7655 GBP
Us Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
1 USD =
0.7639 GBP
0.7648 GBP
0.7646 GBP
Us Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
1 USD =
0.7629 GBP
0.7639 GBP
0.7646 GBP
Us Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
1 USD =
0.7629 GBP
0.7639 GBP
0.7646 GBP
Us Dollars to British Pounds rate for 01/02/2019
Thursday 31 January 2019
1 USD =
0.7625 GBP
0.7629 GBP
0.7617 GBP
Us Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
1 USD =
0.7646 GBP
0.7624 GBP
0.7634 GBP
Us Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
1 USD =
0.7599 GBP
0.7647 GBP
0.7618 GBP
Us Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
1 USD =
0.7572 GBP
0.7599 GBP
0.7592 GBP
Us Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
1 USD =
0.7587 GBP
0.7572 GBP
0.7580 GBP
Us Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
1 USD =
0.7577 GBP
0.7577 GBP
0.7577 GBP
Us Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
1 USD =
0.7624 GBP
0.7575 GBP
0.7612 GBP
Us Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
1 USD =
0.7645 GBP
0.7622 GBP
0.7652 GBP
Us Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
1 USD =
0.7719 GBP
0.7645 GBP
0.7686 GBP
Us Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
1 USD =
0.7758 GBP
0.7718 GBP
0.7743 GBP
Us Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
1 USD =
0.7781 GBP
0.7758 GBP
0.7770 GBP
Us Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
1 USD =
0.7758 GBP
0.7780 GBP
0.7771 GBP
Us Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
1 USD =
0.7703 GBP
0.7763 GBP
0.7737 GBP
Us Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
1 USD =
0.7703 GBP
0.7763 GBP
0.7737 GBP
Us Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
1 USD =
0.7761 GBP
0.7703 GBP
0.7742 GBP
Us Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
1 USD =
0.7770 GBP
0.7761 GBP
0.7776 GBP
Us Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
1 USD =
0.7768 GBP
0.7769 GBP
0.7817 GBP
Us Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
1 USD =
0.7783 GBP
0.7768 GBP
0.7768 GBP
Us Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
1 USD =
0.7781 GBP
0.7783 GBP
0.7781 GBP
Us Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
1 USD =
0.7781 GBP
0.7781 GBP
0.7781 GBP
Us Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
1 USD =
0.7841 GBP
0.7781 GBP
0.7820 GBP
Us Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
1 USD =
0.7814 GBP
0.7842 GBP
0.7835 GBP
Us Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
1 USD =
0.7851 GBP
0.7813 GBP
0.7837 GBP
Us Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
1 USD =
0.7822 GBP
0.7851 GBP
0.7844 GBP
Us Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
1 USD =
0.7855 GBP
0.7822 GBP
0.7840 GBP
Us Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
1 USD =
0.7856 GBP
0.7854 GBP
0.7860 GBP
Us Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
1 USD =
0.7856 GBP
0.7856 GBP
0.7856 GBP
Us Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
1 USD =
0.7919 GBP
0.7856 GBP
0.7887 GBP
Us Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
1 USD =
0.7990 GBP
0.7919 GBP
0.7949 GBP
Us Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
1 USD =
0.7842 GBP
0.7989 GBP
0.7935 GBP
Us Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
1 USD =
0.7851 GBP
0.7841 GBP
0.7854 GBP
Us Dollars to British Pounds rate for 01/01/2019
Monday 31 December 2018
1 USD =
0.7880 GBP
0.7852 GBP
0.7846 GBP
Us Dollars to British Pounds rate for 31/12/2018
Sunday 30 December 2018
1 USD =
0.7870 GBP
0.7881 GBP
0.7883 GBP
Us Dollars to British Pounds rate for 30/12/2018
Saturday 29 December 2018
1 USD =
0.7909 GBP
0.7870 GBP
0.7892 GBP
Us Dollars to British Pounds rate for 29/12/2018
Friday 28 December 2018
1 USD =
0.7909 GBP
0.7870 GBP
0.7892 GBP
Us Dollars to British Pounds rate for 28/12/2018
Thursday 27 December 2018
1 USD =
0.7907 GBP
0.7909 GBP
0.7908 GBP
Us Dollars to British Pounds rate for 27/12/2018
Wednesday 26 December 2018
1 USD =
0.7883 GBP
0.7907 GBP
0.7891 GBP
Us Dollars to British Pounds rate for 26/12/2018
Tuesday 25 December 2018
1 USD =
0.7864 GBP
0.7883 GBP
0.7864 GBP
Us Dollars to British Pounds rate for 25/12/2018
Monday 24 December 2018
1 USD =
0.7907 GBP
0.7870 GBP
0.7881 GBP
Us Dollars to British Pounds rate for 24/12/2018
Sunday 23 December 2018
1 USD =
0.7901 GBP
0.7905 GBP
0.7909 GBP
Us Dollars to British Pounds rate for 23/12/2018
Saturday 22 December 2018
1 USD =
0.7901 GBP
0.7901 GBP
0.7901 GBP
Us Dollars to British Pounds rate for 22/12/2018
Friday 21 December 2018
1 USD =
0.7893 GBP
0.7901 GBP
0.7901 GBP
Us Dollars to British Pounds rate for 21/12/2018
Thursday 20 December 2018
1 USD =
0.7921 GBP
0.7894 GBP
0.7900 GBP
Us Dollars to British Pounds rate for 20/12/2018
Wednesday 19 December 2018
1 USD =
0.7903 GBP
0.7920 GBP
0.7911 GBP
Us Dollars to British Pounds rate for 19/12/2018
Tuesday 18 December 2018
1 USD =
0.7927 GBP
0.7903 GBP
0.7901 GBP
Us Dollars to British Pounds rate for 18/12/2018
Monday 17 December 2018
1 USD =
0.7947 GBP
0.7928 GBP
0.7931 GBP
Us Dollars to British Pounds rate for 17/12/2018
Sunday 16 December 2018
1 USD =
0.7936 GBP
0.7947 GBP
0.7944 GBP
Us Dollars to British Pounds rate for 16/12/2018
Saturday 15 December 2018
1 USD =
0.7903 GBP
0.7945 GBP
0.7942 GBP
Us Dollars to British Pounds rate for 15/12/2018
Friday 14 December 2018
1 USD =
0.7903 GBP
0.7945 GBP
0.7942 GBP
Us Dollars to British Pounds rate for 14/12/2018
Thursday 13 December 2018
1 USD =
0.7922 GBP
0.7904 GBP
0.7907 GBP
Us Dollars to British Pounds rate for 13/12/2018
Wednesday 12 December 2018
1 USD =
0.8005 GBP
0.7920 GBP
0.7954 GBP
Us Dollars to British Pounds rate for 12/12/2018
Tuesday 11 December 2018
1 USD =
0.7962 GBP
0.8005 GBP
0.7964 GBP
Us Dollars to British Pounds rate for 11/12/2018
Monday 10 December 2018
1 USD =
0.7862 GBP
0.7962 GBP
0.7918 GBP
Us Dollars to British Pounds rate for 10/12/2018
Sunday 9 December 2018
1 USD =
0.7866 GBP
0.7863 GBP
0.7864 GBP
Us Dollars to British Pounds rate for 09/12/2018
Saturday 8 December 2018
1 USD =
0.7825 GBP
0.7855 GBP
0.7843 GBP
Us Dollars to British Pounds rate for 08/12/2018
Friday 7 December 2018
1 USD =
0.7825 GBP
0.7855 GBP
0.7843 GBP
Us Dollars to British Pounds rate for 07/12/2018
Thursday 6 December 2018
1 USD =
0.7858 GBP
0.7826 GBP
0.7841 GBP
Us Dollars to British Pounds rate for 06/12/2018
Wednesday 5 December 2018
1 USD =
0.7863 GBP
0.7858 GBP
0.7853 GBP
Us Dollars to British Pounds rate for 05/12/2018
Tuesday 4 December 2018
1 USD =
0.7859 GBP
0.7862 GBP
0.7843 GBP
Us Dollars to British Pounds rate for 04/12/2018
Monday 3 December 2018
1 USD =
0.7844 GBP
0.7859 GBP
0.7836 GBP
Us Dollars to British Pounds rate for 03/12/2018
Sunday 2 December 2018
1 USD =
0.7843 GBP
0.7843 GBP
0.7842 GBP
Us Dollars to British Pounds rate for 02/12/2018
Saturday 1 December 2018
1 USD =
0.7843 GBP
0.7843 GBP
0.7843 GBP
Us Dollars to British Pounds rate for 01/12/2018
Friday 30 November 2018
1 USD =
0.7823 GBP
0.7836 GBP
0.7830 GBP
Us Dollars to British Pounds rate for 30/11/2018
Thursday 29 November 2018
1 USD =
0.7799 GBP
0.7823 GBP
0.7811 GBP
Us Dollars to British Pounds rate for 29/11/2018
Wednesday 28 November 2018
1 USD =
0.7848 GBP
0.7799 GBP
0.7820 GBP
Us Dollars to British Pounds rate for 28/11/2018
Tuesday 27 November 2018
1 USD =
0.7805 GBP
0.7849 GBP
0.7830 GBP
Us Dollars to British Pounds rate for 27/11/2018
Monday 26 November 2018
1 USD =
0.7805 GBP
0.7805 GBP
0.7795 GBP
Us Dollars to British Pounds rate for 26/11/2018
Sunday 25 November 2018
1 USD =
0.7800 GBP
0.7806 GBP
0.7801 GBP
Us Dollars to British Pounds rate for 25/11/2018
Saturday 24 November 2018
1 USD =
0.7800 GBP
0.7800 GBP
0.7800 GBP
Us Dollars to British Pounds rate for 24/11/2018
Friday 23 November 2018
1 USD =
0.7767 GBP
0.7800 GBP
0.7788 GBP
Us Dollars to British Pounds rate for 23/11/2018
Thursday 22 November 2018
1 USD =
0.7827 GBP
0.7767 GBP
0.7784 GBP
Us Dollars to British Pounds rate for 22/11/2018
Wednesday 21 November 2018
1 USD =
0.7822 GBP
0.7827 GBP
0.7818 GBP
Us Dollars to British Pounds rate for 21/11/2018
Tuesday 20 November 2018
1 USD =
0.7779 GBP
0.7821 GBP
0.7795 GBP
Us Dollars to British Pounds rate for 20/11/2018
Monday 19 November 2018
1 USD =
0.7792 GBP
0.7779 GBP
0.7788 GBP
Us Dollars to British Pounds rate for 19/11/2018
Sunday 18 November 2018
1 USD =
0.7788 GBP
0.7792 GBP
0.7792 GBP
Us Dollars to British Pounds rate for 18/11/2018
Saturday 17 November 2018
1 USD =
0.7788 GBP
0.7788 GBP
0.7789 GBP
Us Dollars to British Pounds rate for 17/11/2018
Friday 16 November 2018
1 USD =
0.7834 GBP
0.7789 GBP
0.7800 GBP
Us Dollars to British Pounds rate for 16/11/2018
Thursday 15 November 2018
1 USD =
0.7702 GBP
0.7834 GBP
0.7766 GBP
Us Dollars to British Pounds rate for 15/11/2018
Wednesday 14 November 2018
1 USD =
0.7684 GBP
0.7701 GBP
0.7707 GBP
Us Dollars to British Pounds rate for 14/11/2018
Tuesday 13 November 2018
1 USD =
0.7780 GBP
0.7685 GBP
0.7725 GBP
Us Dollars to British Pounds rate for 13/11/2018
Monday 12 November 2018
1 USD =
0.7729 GBP
0.7780 GBP
0.7760 GBP
Us Dollars to British Pounds rate for 12/11/2018
Sunday 11 November 2018
1 USD =
0.7706 GBP
0.7730 GBP
0.7727 GBP
Us Dollars to British Pounds rate for 11/11/2018
Saturday 10 November 2018
1 USD =
0.7706 GBP
0.7706 GBP
0.7706 GBP
Us Dollars to British Pounds rate for 10/11/2018
Friday 9 November 2018
1 USD =
0.7654 GBP
0.7706 GBP
0.7685 GBP
Us Dollars to British Pounds rate for 09/11/2018
Thursday 8 November 2018
1 USD =
0.7618 GBP
0.7654 GBP
0.7635 GBP
Us Dollars to British Pounds rate for 08/11/2018
Wednesday 7 November 2018
1 USD =
0.7626 GBP
0.7618 GBP
0.7620 GBP
Us Dollars to British Pounds rate for 07/11/2018
Tuesday 6 November 2018
1 USD =
0.7659 GBP
0.7627 GBP
0.7653 GBP
Us Dollars to British Pounds rate for 06/11/2018
Monday 5 November 2018
1 USD =
0.7690 GBP
0.7659 GBP
0.7683 GBP
Us Dollars to British Pounds rate for 05/11/2018
Sunday 4 November 2018
1 USD =
0.7704 GBP
0.7689 GBP
0.7687 GBP
Us Dollars to British Pounds rate for 04/11/2018
Saturday 3 November 2018
1 USD =
0.7692 GBP
0.7704 GBP
0.7695 GBP
Us Dollars to British Pounds rate for 03/11/2018
Friday 2 November 2018
1 USD =
0.7692 GBP
0.7704 GBP
0.7695 GBP
Us Dollars to British Pounds rate for 02/11/2018
Thursday 1 November 2018
1 USD =
0.7833 GBP
0.7692 GBP
0.7754 GBP
Us Dollars to British Pounds rate for 01/11/2018
Wednesday 31 October 2018
1 USD =
0.7871 GBP
0.7832 GBP
0.7835 GBP
Us Dollars to British Pounds rate for 31/10/2018
Tuesday 30 October 2018
1 USD =
0.7812 GBP
0.7869 GBP
0.7841 GBP
Us Dollars to British Pounds rate for 30/10/2018
Monday 29 October 2018
1 USD =
0.7795 GBP
0.7812 GBP
0.7800 GBP
Us Dollars to British Pounds rate for 29/10/2018
Sunday 28 October 2018
1 USD =
0.7793 GBP
0.7794 GBP
0.7795 GBP
Us Dollars to British Pounds rate for 28/10/2018
Saturday 27 October 2018
1 USD =
0.7793 GBP
0.7793 GBP
0.7793 GBP
Us Dollars to British Pounds rate for 27/10/2018
Friday 26 October 2018
1 USD =
0.7801 GBP
0.7793 GBP
0.7808 GBP
Us Dollars to British Pounds rate for 26/10/2018
Thursday 25 October 2018
1 USD =
0.7761 GBP
0.7798 GBP
0.7776 GBP
Us Dollars to British Pounds rate for 25/10/2018
Wednesday 24 October 2018
1 USD =
0.7705 GBP
0.7760 GBP
0.7735 GBP
Us Dollars to British Pounds rate for 24/10/2018
Tuesday 23 October 2018
1 USD =
0.7713 GBP
0.7705 GBP
0.7699 GBP
Us Dollars to British Pounds rate for 23/10/2018
Monday 22 October 2018
1 USD =
0.7654 GBP
0.7713 GBP
0.7679 GBP
Us Dollars to British Pounds rate for 22/10/2018
Sunday 21 October 2018
1 USD =
0.7666 GBP
0.7654 GBP
0.7657 GBP
Us Dollars to British Pounds rate for 21/10/2018
Saturday 20 October 2018
1 USD =
0.7681 GBP
0.7651 GBP
0.7660 GBP
Us Dollars to British Pounds rate for 20/10/2018
Friday 19 October 2018
1 USD =
0.7681 GBP
0.7651 GBP
0.7660 GBP
Us Dollars to British Pounds rate for 19/10/2018
Thursday 18 October 2018
1 USD =
0.7634 GBP
0.7681 GBP
0.7650 GBP
Us Dollars to British Pounds rate for 18/10/2018
Wednesday 17 October 2018
1 USD =
0.7583 GBP
0.7633 GBP
0.7609 GBP
Us Dollars to British Pounds rate for 17/10/2018
Tuesday 16 October 2018
1 USD =
0.7602 GBP
0.7584 GBP
0.7583 GBP
Us Dollars to British Pounds rate for 16/10/2018
Monday 15 October 2018
1 USD =
0.7632 GBP
0.7602 GBP
0.7611 GBP
Us Dollars to British Pounds rate for 15/10/2018
Sunday 14 October 2018
1 USD =
0.7631 GBP
0.7632 GBP
0.7636 GBP
Us Dollars to British Pounds rate for 14/10/2018
Saturday 13 October 2018
1 USD =
0.7558 GBP
0.7603 GBP
0.7575 GBP
Us Dollars to British Pounds rate for 13/10/2018
Friday 12 October 2018
1 USD =
0.7558 GBP
0.7603 GBP
0.7575 GBP
Us Dollars to British Pounds rate for 12/10/2018
Thursday 11 October 2018
1 USD =
0.7574 GBP
0.7557 GBP
0.7568 GBP
Us Dollars to British Pounds rate for 11/10/2018
Wednesday 10 October 2018
1 USD =
0.7602 GBP
0.7572 GBP
0.7590 GBP
Us Dollars to British Pounds rate for 10/10/2018
Tuesday 9 October 2018
1 USD =
0.7638 GBP
0.7601 GBP
0.7637 GBP
Us Dollars to British Pounds rate for 09/10/2018
Monday 8 October 2018
1 USD =
0.7619 GBP
0.7638 GBP
0.7645 GBP
Us Dollars to British Pounds rate for 08/10/2018
Sunday 7 October 2018
1 USD =
0.7621 GBP
0.7619 GBP
0.7628 GBP
Us Dollars to British Pounds rate for 07/10/2018
Saturday 6 October 2018
1 USD =
0.7621 GBP
0.7621 GBP
0.7621 GBP
Us Dollars to British Pounds rate for 06/10/2018
Friday 5 October 2018
1 USD =
0.7680 GBP
0.7623 GBP
0.7656 GBP
Us Dollars to British Pounds rate for 05/10/2018
Thursday 4 October 2018
1 USD =
0.7728 GBP
0.7679 GBP
0.7704 GBP
Us Dollars to British Pounds rate for 04/10/2018
Wednesday 3 October 2018
1 USD =
0.7705 GBP
0.7728 GBP
0.7709 GBP
Us Dollars to British Pounds rate for 03/10/2018
Tuesday 2 October 2018
1 USD =
0.7667 GBP
0.7705 GBP
0.7696 GBP
Us Dollars to British Pounds rate for 02/10/2018
Monday 1 October 2018
1 USD =
0.7670 GBP
0.7667 GBP
0.7661 GBP
Us Dollars to British Pounds rate for 01/10/2018
Sunday 30 September 2018
1 USD =
0.7675 GBP
0.7671 GBP
0.7673 GBP
Us Dollars to British Pounds rate for 30/09/2018
Saturday 29 September 2018
1 USD =
0.7647 GBP
0.7675 GBP
0.7666 GBP
Us Dollars to British Pounds rate for 29/09/2018
Friday 28 September 2018
1 USD =
0.7647 GBP
0.7675 GBP
0.7666 GBP
Us Dollars to British Pounds rate for 28/09/2018
Thursday 27 September 2018
1 USD =
0.7594 GBP
0.7648 GBP
0.7620 GBP
Us Dollars to British Pounds rate for 27/09/2018
Wednesday 26 September 2018
1 USD =
0.7587 GBP
0.7593 GBP
0.7589 GBP
Us Dollars to British Pounds rate for 26/09/2018
Tuesday 25 September 2018
1 USD =
0.7624 GBP
0.7589 GBP
0.7608 GBP
Us Dollars to British Pounds rate for 25/09/2018
Monday 24 September 2018
1 USD =
0.7648 GBP
0.7624 GBP
0.7625 GBP
Us Dollars to British Pounds rate for 24/09/2018
Sunday 23 September 2018
1 USD =
0.7650 GBP
0.7646 GBP
0.7650 GBP
Us Dollars to British Pounds rate for 23/09/2018
Saturday 22 September 2018
1 USD =
0.7648 GBP
0.7650 GBP
0.7649 GBP
Us Dollars to British Pounds rate for 22/09/2018
Friday 21 September 2018
1 USD =
0.7536 GBP
0.7650 GBP
0.7596 GBP
Us Dollars to British Pounds rate for 21/09/2018
Thursday 20 September 2018
1 USD =
0.7611 GBP
0.7536 GBP
0.7566 GBP
Us Dollars to British Pounds rate for 20/09/2018
Wednesday 19 September 2018
1 USD =
0.7595 GBP
0.7610 GBP
0.7601 GBP
Us Dollars to British Pounds rate for 19/09/2018
Tuesday 18 September 2018
1 USD =
0.7608 GBP
0.7595 GBP
0.7607 GBP
Us Dollars to British Pounds rate for 18/09/2018
Monday 17 September 2018
1 USD =
0.7651 GBP
0.7608 GBP
0.7624 GBP
Us Dollars to British Pounds rate for 17/09/2018
Sunday 16 September 2018
1 USD =
0.7653 GBP
0.7650 GBP
0.7651 GBP
Us Dollars to British Pounds rate for 16/09/2018
Saturday 15 September 2018
1 USD =
0.7628 GBP
0.7652 GBP
0.7635 GBP
Us Dollars to British Pounds rate for 15/09/2018
Friday 14 September 2018
1 USD =
0.7628 GBP
0.7652 GBP
0.7635 GBP
Us Dollars to British Pounds rate for 14/09/2018
Thursday 13 September 2018
1 USD =
0.7666 GBP
0.7628 GBP
0.7650 GBP
Us Dollars to British Pounds rate for 13/09/2018
Wednesday 12 September 2018
1 USD =
0.7684 GBP
0.7666 GBP
0.7678 GBP
Us Dollars to British Pounds rate for 12/09/2018
Tuesday 11 September 2018
1 USD =
0.7676 GBP
0.7684 GBP
0.7676 GBP
Us Dollars to British Pounds rate for 11/09/2018
Monday 10 September 2018
1 USD =
0.7735 GBP
0.7677 GBP
0.7709 GBP
Us Dollars to British Pounds rate for 10/09/2018
Sunday 9 September 2018
1 USD =
0.7740 GBP
0.7735 GBP
0.7739 GBP
Us Dollars to British Pounds rate for 09/09/2018
Saturday 8 September 2018
1 USD =
0.7740 GBP
0.7740 GBP
0.7740 GBP
Us Dollars to British Pounds rate for 08/09/2018
Friday 7 September 2018
1 USD =
0.7737 GBP
0.7740 GBP
0.7714 GBP
Us Dollars to British Pounds rate for 07/09/2018
Thursday 6 September 2018
1 USD =
0.7744 GBP
0.7737 GBP
0.7736 GBP
Us Dollars to British Pounds rate for 06/09/2018
Wednesday 5 September 2018
1 USD =
0.7777 GBP
0.7744 GBP
0.7763 GBP
Us Dollars to British Pounds rate for 05/09/2018
Tuesday 4 September 2018
1 USD =
0.7771 GBP
0.7778 GBP
0.7788 GBP
Us Dollars to British Pounds rate for 04/09/2018
Monday 3 September 2018
1 USD =
0.7739 GBP
0.7771 GBP
0.7756 GBP
Us Dollars to British Pounds rate for 03/09/2018
Sunday 2 September 2018
1 USD =
0.7716 GBP
0.7739 GBP
0.7737 GBP
Us Dollars to British Pounds rate for 02/09/2018
Saturday 1 September 2018
1 USD =
0.7716 GBP
0.7716 GBP
0.7716 GBP
Us Dollars to British Pounds rate for 01/09/2018
Friday 31 August 2018
1 USD =
0.7686 GBP
0.7716 GBP
0.7701 GBP
Us Dollars to British Pounds rate for 31/08/2018
Thursday 30 August 2018
1 USD =
0.7673 GBP
0.7687 GBP
0.7685 GBP
Us Dollars to British Pounds rate for 30/08/2018
Wednesday 29 August 2018
1 USD =
0.7771 GBP
0.7672 GBP
0.7728 GBP
Us Dollars to British Pounds rate for 29/08/2018
Tuesday 28 August 2018
1 USD =
0.7754 GBP
0.7771 GBP
0.7754 GBP
Us Dollars to British Pounds rate for 28/08/2018
Monday 27 August 2018
1 USD =
0.7777 GBP
0.7755 GBP
0.7774 GBP
Us Dollars to British Pounds rate for 27/08/2018
Sunday 26 August 2018
1 USD =
0.7789 GBP
0.7776 GBP
0.7783 GBP
Us Dollars to British Pounds rate for 26/08/2018
Saturday 25 August 2018
1 USD =
0.7807 GBP
0.7786 GBP
0.7789 GBP
Us Dollars to British Pounds rate for 25/08/2018
Friday 24 August 2018
1 USD =
0.7807 GBP
0.7786 GBP
0.7789 GBP
Us Dollars to British Pounds rate for 24/08/2018
Thursday 23 August 2018
1 USD =
0.7749 GBP
0.7807 GBP
0.7779 GBP
Us Dollars to British Pounds rate for 23/08/2018
Wednesday 22 August 2018
1 USD =
0.7749 GBP
0.7750 GBP
0.7751 GBP
Us Dollars to British Pounds rate for 22/08/2018
Tuesday 21 August 2018
1 USD =
0.7810 GBP
0.7749 GBP
0.7776 GBP
Us Dollars to British Pounds rate for 21/08/2018
Monday 20 August 2018
1 USD =
0.7846 GBP
0.7810 GBP
0.7834 GBP
Us Dollars to British Pounds rate for 20/08/2018
Sunday 19 August 2018
1 USD =
0.7840 GBP
0.7846 GBP
0.7845 GBP
Us Dollars to British Pounds rate for 19/08/2018
Saturday 18 August 2018
1 USD =
0.7867 GBP
0.7840 GBP
0.7857 GBP
Us Dollars to British Pounds rate for 18/08/2018
Friday 17 August 2018
1 USD =
0.7867 GBP
0.7840 GBP
0.7857 GBP
Us Dollars to British Pounds rate for 17/08/2018
Thursday 16 August 2018
1 USD =
0.7878 GBP
0.7867 GBP
0.7865 GBP
Us Dollars to British Pounds rate for 16/08/2018
Wednesday 15 August 2018
1 USD =
0.7863 GBP
0.7879 GBP
0.7875 GBP
Us Dollars to British Pounds rate for 15/08/2018
Tuesday 14 August 2018
1 USD =
0.7836 GBP
0.7863 GBP
0.7835 GBP
Us Dollars to British Pounds rate for 14/08/2018
Monday 13 August 2018
1 USD =
0.7831 GBP
0.7836 GBP
0.7837 GBP
Us Dollars to British Pounds rate for 13/08/2018
Sunday 12 August 2018
1 USD =
0.7832 GBP
0.7838 GBP
0.7837 GBP
Us Dollars to British Pounds rate for 12/08/2018
Saturday 11 August 2018
1 USD =
0.7795 GBP
0.7832 GBP
0.7825 GBP
Us Dollars to British Pounds rate for 11/08/2018
Friday 10 August 2018
1 USD =
0.7795 GBP
0.7832 GBP
0.7825 GBP
Us Dollars to British Pounds rate for 10/08/2018
Thursday 9 August 2018
1 USD =
0.7765 GBP
0.7795 GBP
0.7774 GBP
Us Dollars to British Pounds rate for 09/08/2018
Wednesday 8 August 2018
1 USD =
0.7724 GBP
0.7765 GBP
0.7748 GBP
Us Dollars to British Pounds rate for 08/08/2018
Tuesday 7 August 2018
1 USD =
0.7727 GBP
0.7725 GBP
0.7723 GBP
Us Dollars to British Pounds rate for 07/08/2018
Monday 6 August 2018
1 USD =
0.7692 GBP
0.7726 GBP
0.7715 GBP
Us Dollars to British Pounds rate for 06/08/2018
Sunday 5 August 2018
1 USD =
0.7692 GBP
0.7691 GBP
0.7692 GBP
Us Dollars to British Pounds rate for 05/08/2018
Saturday 4 August 2018
1 USD =
0.7683 GBP
0.7692 GBP
0.7687 GBP
Us Dollars to British Pounds rate for 04/08/2018
Friday 3 August 2018
1 USD =
0.7683 GBP
0.7692 GBP
0.7687 GBP
Us Dollars to British Pounds rate for 03/08/2018
Thursday 2 August 2018
1 USD =
0.7619 GBP
0.7682 GBP
0.7652 GBP
Us Dollars to British Pounds rate for 02/08/2018
Wednesday 1 August 2018
1 USD =
0.7624 GBP
0.7619 GBP
0.7622 GBP
Us Dollars to British Pounds rate for 01/08/2018
Tuesday 31 July 2018
1 USD =
0.7613 GBP
0.7624 GBP
0.7615 GBP
Us Dollars to British Pounds rate for 31/07/2018
Monday 30 July 2018
1 USD =
0.7628 GBP
0.7614 GBP
0.7620 GBP
Us Dollars to British Pounds rate for 30/07/2018
Sunday 29 July 2018
1 USD =
0.7631 GBP
0.7628 GBP
0.7632 GBP
Us Dollars to British Pounds rate for 29/07/2018
Saturday 28 July 2018
1 USD =
0.7629 GBP
0.7631 GBP
0.7630 GBP
Us Dollars to British Pounds rate for 28/07/2018
Friday 27 July 2018
1 USD =
0.7629 GBP
0.7631 GBP
0.7630 GBP
Us Dollars to British Pounds rate for 27/07/2018
Thursday 26 July 2018
1 USD =
0.7577 GBP
0.7629 GBP
0.7600 GBP
Us Dollars to British Pounds rate for 26/07/2018
Wednesday 25 July 2018
1 USD =
0.7605 GBP
0.7576 GBP
0.7595 GBP
Us Dollars to British Pounds rate for 25/07/2018
Tuesday 24 July 2018
1 USD =
0.7633 GBP
0.7605 GBP
0.7626 GBP
Us Dollars to British Pounds rate for 24/07/2018
Monday 23 July 2018
1 USD =
0.7608 GBP
0.7633 GBP
0.7621 GBP
Us Dollars to British Pounds rate for 23/07/2018
Sunday 22 July 2018
1 USD =
0.7612 GBP
0.7607 GBP
0.7615 GBP
Us Dollars to British Pounds rate for 22/07/2018
Saturday 21 July 2018
1 USD =
0.7612 GBP
0.7612 GBP
0.7612 GBP
Us Dollars to British Pounds rate for 21/07/2018
Friday 20 July 2018
1 USD =
0.7679 GBP
0.7615 GBP
0.7653 GBP
Us Dollars to British Pounds rate for 20/07/2018

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.