MENU

Converting US Dollars into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to British Pound Exchange Rate

Best Exchange Rate: 0.7918 on 20/06/2017

Worst Exchange Rate: 0.6973 on 16/04/2018

Mid Exchange Rate: 0.7557 on 04/10/2017


Today's Live Rate: 1 USD = 0.7141 GBP

Best Retail Rate: 1 USD = 0.7091 GBP

Indicative Bank Rate: 1 USD = 0.6861 GBP

Get it >>

 

Historical Graph For Converting US Dollars into British Pounds

Loading

Table of 1 US Dollar to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 20 April 2018
1 USD =
0.7101 GBP
0.7141 GBP
0.7124 GBP
US Dollars to British Pounds rate for 20/04/2018
Thursday 19 April 2018
1 USD =
0.7041 GBP
0.7100 GBP
0.7064 GBP
US Dollars to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
0.6995 GBP
0.7041 GBP
0.7021 GBP
US Dollars to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
0.6973 GBP
0.6995 GBP
0.6979 GBP
US Dollars to British Pounds rate for 17/04/2018
Monday 16 April 2018
1 USD =
0.7020 GBP
0.6973 GBP
0.6998 GBP
US Dollars to British Pounds rate for 16/04/2018
Sunday 15 April 2018
1 USD =
0.7022 GBP
0.7020 GBP
0.7024 GBP
US Dollars to British Pounds rate for 15/04/2018
Saturday 14 April 2018
1 USD =
0.7024 GBP
0.7022 GBP
0.7014 GBP
US Dollars to British Pounds rate for 14/04/2018
Friday 13 April 2018
1 USD =
0.7024 GBP
0.7022 GBP
0.7014 GBP
US Dollars to British Pounds rate for 13/04/2018
Thursday 12 April 2018
1 USD =
0.7049 GBP
0.7024 GBP
0.7044 GBP
US Dollars to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
0.7051 GBP
0.7049 GBP
0.7047 GBP
US Dollars to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
0.7076 GBP
0.7051 GBP
0.7066 GBP
US Dollars to British Pounds rate for 10/04/2018
Monday 9 April 2018
1 USD =
0.7097 GBP
0.7076 GBP
0.7082 GBP
US Dollars to British Pounds rate for 09/04/2018
Sunday 8 April 2018
1 USD =
0.7099 GBP
0.7098 GBP
0.7097 GBP
US Dollars to British Pounds rate for 08/04/2018
Saturday 7 April 2018
1 USD =
0.7099 GBP
0.7099 GBP
0.7099 GBP
US Dollars to British Pounds rate for 07/04/2018
Friday 6 April 2018
1 USD =
0.7140 GBP
0.7099 GBP
0.7121 GBP
US Dollars to British Pounds rate for 06/04/2018
Thursday 5 April 2018
1 USD =
0.7099 GBP
0.7139 GBP
0.7127 GBP
US Dollars to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
0.7108 GBP
0.7099 GBP
0.7115 GBP
US Dollars to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
0.7120 GBP
0.7109 GBP
0.7115 GBP
US Dollars to British Pounds rate for 03/04/2018
Monday 2 April 2018
1 USD =
0.7135 GBP
0.7120 GBP
0.7120 GBP
US Dollars to British Pounds rate for 02/04/2018
Sunday 1 April 2018
1 USD =
0.7135 GBP
0.7124 GBP
0.7131 GBP
US Dollars to British Pounds rate for 01/04/2018
Saturday 31 March 2018
1 USD =
0.7135 GBP
0.7135 GBP
0.7135 GBP
US Dollars to British Pounds rate for 31/03/2018
Friday 30 March 2018
1 USD =
0.7131 GBP
0.7135 GBP
0.7126 GBP
US Dollars to British Pounds rate for 30/03/2018
Thursday 29 March 2018
1 USD =
0.7102 GBP
0.7130 GBP
0.7116 GBP
US Dollars to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
0.7055 GBP
0.7103 GBP
0.7075 GBP
US Dollars to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
0.7025 GBP
0.7054 GBP
0.7065 GBP
US Dollars to British Pounds rate for 27/03/2018
Monday 26 March 2018
1 USD =
0.7075 GBP
0.7024 GBP
0.7048 GBP
US Dollars to British Pounds rate for 26/03/2018
Sunday 25 March 2018
1 USD =
0.7074 GBP
0.7069 GBP
0.7072 GBP
US Dollars to British Pounds rate for 25/03/2018
Saturday 24 March 2018
1 USD =
0.7075 GBP
0.7074 GBP
0.7075 GBP
US Dollars to British Pounds rate for 24/03/2018
Friday 23 March 2018
1 USD =
0.7086 GBP
0.7074 GBP
0.7078 GBP
US Dollars to British Pounds rate for 23/03/2018
Thursday 22 March 2018
1 USD =
0.7071 GBP
0.7086 GBP
0.7071 GBP
US Dollars to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
0.7141 GBP
0.7070 GBP
0.7105 GBP
US Dollars to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
0.7131 GBP
0.7141 GBP
0.7130 GBP
US Dollars to British Pounds rate for 20/03/2018
Monday 19 March 2018
1 USD =
0.7173 GBP
0.7131 GBP
0.7143 GBP
US Dollars to British Pounds rate for 19/03/2018
Sunday 18 March 2018
1 USD =
0.7177 GBP
0.7173 GBP
0.7173 GBP
US Dollars to British Pounds rate for 18/03/2018
Saturday 17 March 2018
1 USD =
0.7176 GBP
0.7173 GBP
0.7177 GBP
US Dollars to British Pounds rate for 17/03/2018
Friday 16 March 2018
1 USD =
0.7176 GBP
0.7173 GBP
0.7177 GBP
US Dollars to British Pounds rate for 16/03/2018
Thursday 15 March 2018
1 USD =
0.7159 GBP
0.7176 GBP
0.7166 GBP
US Dollars to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
0.7158 GBP
0.7159 GBP
0.7163 GBP
US Dollars to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
0.7192 GBP
0.7158 GBP
0.7177 GBP
US Dollars to British Pounds rate for 13/03/2018
Monday 12 March 2018
1 USD =
0.7218 GBP
0.7191 GBP
0.7206 GBP
US Dollars to British Pounds rate for 12/03/2018
Sunday 11 March 2018
1 USD =
0.7219 GBP
0.7219 GBP
0.7221 GBP
US Dollars to British Pounds rate for 11/03/2018
Saturday 10 March 2018
1 USD =
0.7245 GBP
0.7219 GBP
0.7227 GBP
US Dollars to British Pounds rate for 10/03/2018
Friday 9 March 2018
1 USD =
0.7245 GBP
0.7219 GBP
0.7227 GBP
US Dollars to British Pounds rate for 09/03/2018
Thursday 8 March 2018
1 USD =
0.7192 GBP
0.7245 GBP
0.7222 GBP
US Dollars to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
0.7195 GBP
0.7194 GBP
0.7205 GBP
US Dollars to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
0.7221 GBP
0.7195 GBP
0.7208 GBP
US Dollars to British Pounds rate for 06/03/2018
Monday 5 March 2018
1 USD =
0.7249 GBP
0.7221 GBP
0.7235 GBP
US Dollars to British Pounds rate for 05/03/2018
Sunday 4 March 2018
1 USD =
0.7243 GBP
0.7250 GBP
0.7249 GBP
US Dollars to British Pounds rate for 04/03/2018
Saturday 3 March 2018
1 USD =
0.7243 GBP
0.7243 GBP
0.7243 GBP
US Dollars to British Pounds rate for 03/03/2018
Friday 2 March 2018
1 USD =
0.7261 GBP
0.7243 GBP
0.7254 GBP
US Dollars to British Pounds rate for 02/03/2018
Thursday 1 March 2018
1 USD =
0.7270 GBP
0.7261 GBP
0.7275 GBP
US Dollars to British Pounds rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
0.7191 GBP
0.7271 GBP
0.7231 GBP
US Dollars to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
0.7161 GBP
0.7193 GBP
0.7180 GBP
US Dollars to British Pounds rate for 27/02/2018
Monday 26 February 2018
1 USD =
0.7159 GBP
0.7161 GBP
0.7144 GBP
US Dollars to British Pounds rate for 26/02/2018
Sunday 25 February 2018
1 USD =
0.7160 GBP
0.7160 GBP
0.7155 GBP
US Dollars to British Pounds rate for 25/02/2018
Saturday 24 February 2018
1 USD =
0.7160 GBP
0.7160 GBP
0.7160 GBP
US Dollars to British Pounds rate for 24/02/2018
Friday 23 February 2018
1 USD =
0.7168 GBP
0.7160 GBP
0.7166 GBP
US Dollars to British Pounds rate for 23/02/2018
Thursday 22 February 2018
1 USD =
0.7189 GBP
0.7169 GBP
0.7185 GBP
US Dollars to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
0.7144 GBP
0.7189 GBP
0.7166 GBP
US Dollars to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
0.7147 GBP
0.7143 GBP
0.7155 GBP
US Dollars to British Pounds rate for 20/02/2018
Monday 19 February 2018
1 USD =
0.7127 GBP
0.7148 GBP
0.7141 GBP
US Dollars to British Pounds rate for 19/02/2018
Sunday 18 February 2018
1 USD =
0.7129 GBP
0.7128 GBP
0.7133 GBP
US Dollars to British Pounds rate for 18/02/2018
Saturday 17 February 2018
1 USD =
0.7129 GBP
0.7129 GBP
0.7129 GBP
US Dollars to British Pounds rate for 17/02/2018
Friday 16 February 2018
1 USD =
0.7091 GBP
0.7129 GBP
0.7107 GBP
US Dollars to British Pounds rate for 16/02/2018
Thursday 15 February 2018
1 USD =
0.7137 GBP
0.7091 GBP
0.7116 GBP
US Dollars to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
0.7203 GBP
0.7136 GBP
0.7190 GBP
US Dollars to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
0.7222 GBP
0.7203 GBP
0.7206 GBP
US Dollars to British Pounds rate for 13/02/2018
Monday 12 February 2018
1 USD =
0.7234 GBP
0.7221 GBP
0.7228 GBP
US Dollars to British Pounds rate for 12/02/2018
Sunday 11 February 2018
1 USD =
0.7231 GBP
0.7234 GBP
0.7238 GBP
US Dollars to British Pounds rate for 11/02/2018
Saturday 10 February 2018
1 USD =
0.7231 GBP
0.7231 GBP
0.7231 GBP
US Dollars to British Pounds rate for 10/02/2018
Friday 9 February 2018
1 USD =
0.7176 GBP
0.7231 GBP
0.7208 GBP
US Dollars to British Pounds rate for 09/02/2018
Thursday 8 February 2018
1 USD =
0.7205 GBP
0.7177 GBP
0.7166 GBP
US Dollars to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
0.7165 GBP
0.7207 GBP
0.7184 GBP
US Dollars to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
0.7172 GBP
0.7165 GBP
0.7185 GBP
US Dollars to British Pounds rate for 06/02/2018
Monday 5 February 2018
1 USD =
0.7087 GBP
0.7172 GBP
0.7120 GBP
US Dollars to British Pounds rate for 05/02/2018
Sunday 4 February 2018
1 USD =
0.7081 GBP
0.7088 GBP
0.7091 GBP
US Dollars to British Pounds rate for 04/02/2018
Saturday 3 February 2018
1 USD =
0.7081 GBP
0.7081 GBP
0.7081 GBP
US Dollars to British Pounds rate for 03/02/2018
Friday 2 February 2018
1 USD =
0.7010 GBP
0.7081 GBP
0.7048 GBP
US Dollars to British Pounds rate for 02/02/2018
Thursday 1 February 2018
1 USD =
0.7043 GBP
0.7010 GBP
0.7033 GBP
US Dollars to British Pounds rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
0.7066 GBP
0.7044 GBP
0.7054 GBP
US Dollars to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
0.7107 GBP
0.7065 GBP
0.7106 GBP
US Dollars to British Pounds rate for 30/01/2018
Monday 29 January 2018
1 USD =
0.7068 GBP
0.7106 GBP
0.7097 GBP
US Dollars to British Pounds rate for 29/01/2018
Sunday 28 January 2018
1 USD =
0.7070 GBP
0.7068 GBP
0.7073 GBP
US Dollars to British Pounds rate for 28/01/2018
Saturday 27 January 2018
1 USD =
0.7067 GBP
0.7058 GBP
0.7039 GBP
US Dollars to British Pounds rate for 27/01/2018
Friday 26 January 2018
1 USD =
0.7067 GBP
0.7058 GBP
0.7039 GBP
US Dollars to British Pounds rate for 26/01/2018
Thursday 25 January 2018
1 USD =
0.7033 GBP
0.7067 GBP
0.7036 GBP
US Dollars to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
0.7137 GBP
0.7033 GBP
0.7080 GBP
US Dollars to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
0.7151 GBP
0.7137 GBP
0.7157 GBP
US Dollars to British Pounds rate for 23/01/2018
Monday 22 January 2018
1 USD =
0.7200 GBP
0.7152 GBP
0.7183 GBP
US Dollars to British Pounds rate for 22/01/2018
Sunday 21 January 2018
1 USD =
0.7201 GBP
0.7199 GBP
0.7202 GBP
US Dollars to British Pounds rate for 21/01/2018
Saturday 20 January 2018
1 USD =
0.7216 GBP
0.7216 GBP
0.7216 GBP
US Dollars to British Pounds rate for 20/01/2018
Friday 19 January 2018
1 USD =
0.7198 GBP
0.7216 GBP
0.7201 GBP
US Dollars to British Pounds rate for 19/01/2018
Thursday 18 January 2018
1 USD =
0.7233 GBP
0.7198 GBP
0.7216 GBP
US Dollars to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
0.7249 GBP
0.7233 GBP
0.7222 GBP
US Dollars to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
0.7250 GBP
0.7248 GBP
0.7261 GBP
US Dollars to British Pounds rate for 16/01/2018
Monday 15 January 2018
1 USD =
0.7283 GBP
0.7250 GBP
0.7261 GBP
US Dollars to British Pounds rate for 15/01/2018
Sunday 14 January 2018
1 USD =
0.7282 GBP
0.7283 GBP
0.7282 GBP
US Dollars to British Pounds rate for 14/01/2018
Saturday 13 January 2018
1 USD =
0.7284 GBP
0.7282 GBP
0.7283 GBP
US Dollars to British Pounds rate for 13/01/2018
Friday 12 January 2018
1 USD =
0.7385 GBP
0.7284 GBP
0.7332 GBP
US Dollars to British Pounds rate for 12/01/2018
Thursday 11 January 2018
1 USD =
0.7401 GBP
0.7386 GBP
0.7405 GBP
US Dollars to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
0.7391 GBP
0.7401 GBP
0.7396 GBP
US Dollars to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
0.7370 GBP
0.7390 GBP
0.7383 GBP
US Dollars to British Pounds rate for 09/01/2018
Monday 8 January 2018
1 USD =
0.7367 GBP
0.7370 GBP
0.7378 GBP
US Dollars to British Pounds rate for 08/01/2018
Sunday 7 January 2018
1 USD =
0.7370 GBP
0.7367 GBP
0.7372 GBP
US Dollars to British Pounds rate for 07/01/2018
Saturday 6 January 2018
1 USD =
0.7381 GBP
0.7370 GBP
0.7379 GBP
US Dollars to British Pounds rate for 06/01/2018
Friday 5 January 2018
1 USD =
0.7381 GBP
0.7370 GBP
0.7379 GBP
US Dollars to British Pounds rate for 05/01/2018
Thursday 4 January 2018
1 USD =
0.7402 GBP
0.7380 GBP
0.7390 GBP
US Dollars to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
0.7357 GBP
0.7402 GBP
0.7378 GBP
US Dollars to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
0.7402 GBP
0.7356 GBP
0.7379 GBP
US Dollars to British Pounds rate for 02/01/2018
Monday 1 January 2018
1 USD =
0.7400 GBP
0.7402 GBP
0.7413 GBP
US Dollars to British Pounds rate for 01/01/2018
Sunday 31 December 2017
1 USD =
0.7400 GBP
0.7400 GBP
0.7400 GBP
US Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
1 USD =
0.7401 GBP
0.7400 GBP
0.7401 GBP
US Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
1 USD =
0.7441 GBP
0.7401 GBP
0.7414 GBP
US Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
1 USD =
0.7461 GBP
0.7441 GBP
0.7448 GBP
US Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
0.7477 GBP
0.7462 GBP
0.7464 GBP
US Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
0.7478 GBP
0.7477 GBP
0.7481 GBP
US Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
1 USD =
0.7479 GBP
0.7478 GBP
0.7479 GBP
US Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
1 USD =
0.7486 GBP
0.7483 GBP
0.7491 GBP
US Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
1 USD =
0.7484 GBP
0.7486 GBP
0.7485 GBP
US Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
1 USD =
0.7476 GBP
0.7484 GBP
0.7481 GBP
US Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
1 USD =
0.7480 GBP
0.7474 GBP
0.7486 GBP
US Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
0.7471 GBP
0.7479 GBP
0.7467 GBP
US Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
0.7475 GBP
0.7471 GBP
0.7482 GBP
US Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
1 USD =
0.7510 GBP
0.7475 GBP
0.7483 GBP
US Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
1 USD =
0.7508 GBP
0.7510 GBP
0.7510 GBP
US Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
1 USD =
0.7446 GBP
0.7508 GBP
0.7477 GBP
US Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
1 USD =
0.7446 GBP
0.7508 GBP
0.7477 GBP
US Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
1 USD =
0.7458 GBP
0.7445 GBP
0.7450 GBP
US Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
0.7509 GBP
0.7458 GBP
0.7482 GBP
US Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
0.7492 GBP
0.7508 GBP
0.7496 GBP
US Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
1 USD =
0.7468 GBP
0.7493 GBP
0.7474 GBP
US Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
1 USD =
0.7471 GBP
0.7469 GBP
0.7471 GBP
US Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
1 USD =
0.7469 GBP
0.7471 GBP
0.7470 GBP
US Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
1 USD =
0.7418 GBP
0.7469 GBP
0.7443 GBP
US Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
1 USD =
0.7468 GBP
0.7418 GBP
0.7462 GBP
US Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
0.7455 GBP
0.7468 GBP
0.7465 GBP
US Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
0.7423 GBP
0.7455 GBP
0.7449 GBP
US Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
1 USD =
0.7413 GBP
0.7422 GBP
0.7420 GBP
US Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
1 USD =
0.7423 GBP
0.7412 GBP
0.7423 GBP
US Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
1 USD =
0.7423 GBP
0.7423 GBP
0.7423 GBP
US Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
1 USD =
0.7392 GBP
0.7423 GBP
0.7409 GBP
US Dollars to British Pounds rate for 01/12/2017
Thursday 30 November 2017
1 USD =
0.7455 GBP
0.7392 GBP
0.7420 GBP
US Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
0.7483 GBP
0.7454 GBP
0.7464 GBP
US Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
0.7507 GBP
0.7483 GBP
0.7517 GBP
US Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
1 USD =
0.7506 GBP
0.7507 GBP
0.7494 GBP
US Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
1 USD =
0.7498 GBP
0.7506 GBP
0.7503 GBP
US Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
1 USD =
0.7499 GBP
0.7498 GBP
0.7499 GBP
US Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
1 USD =
0.7516 GBP
0.7499 GBP
0.7508 GBP
US Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
1 USD =
0.7511 GBP
0.7516 GBP
0.7514 GBP
US Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
0.7550 GBP
0.7509 GBP
0.7535 GBP
US Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
0.7552 GBP
0.7551 GBP
0.7554 GBP
US Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
1 USD =
0.7576 GBP
0.7552 GBP
0.7559 GBP
US Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
1 USD =
0.7569 GBP
0.7576 GBP
0.7571 GBP
US Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 USD =
0.7569 GBP
0.7569 GBP
0.7569 GBP
US Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 USD =
0.7576 GBP
0.7569 GBP
0.7568 GBP
US Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 USD =
0.7591 GBP
0.7576 GBP
0.7593 GBP
US Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
0.7600 GBP
0.7591 GBP
0.7594 GBP
US Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
0.7622 GBP
0.7601 GBP
0.7617 GBP
US Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 USD =
0.7624 GBP
0.7622 GBP
0.7635 GBP
US Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 USD =
0.7581 GBP
0.7622 GBP
0.7602 GBP
US Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 USD =
0.7583 GBP
0.7583 GBP
0.7583 GBP
US Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 USD =
0.7609 GBP
0.7583 GBP
0.7593 GBP
US Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 USD =
0.7626 GBP
0.7608 GBP
0.7620 GBP
US Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
0.7592 GBP
0.7627 GBP
0.7616 GBP
US Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
0.7591 GBP
0.7593 GBP
0.7609 GBP
US Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 USD =
0.7646 GBP
0.7592 GBP
0.7624 GBP
US Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 USD =
0.7646 GBP
0.7646 GBP
0.7650 GBP
US Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 USD =
0.7648 GBP
0.7646 GBP
0.7647 GBP
US Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 USD =
0.7661 GBP
0.7648 GBP
0.7643 GBP
US Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 USD =
0.7544 GBP
0.7663 GBP
0.7593 GBP
US Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
0.7525 GBP
0.7545 GBP
0.7531 GBP
US Dollars to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
0.7570 GBP
0.7524 GBP
0.7552 GBP
US Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 USD =
0.7614 GBP
0.7569 GBP
0.7593 GBP
US Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 USD =
0.7618 GBP
0.7614 GBP
0.7617 GBP
US Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 USD =
0.7617 GBP
0.7618 GBP
0.7631 GBP
US Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 USD =
0.7617 GBP
0.7618 GBP
0.7631 GBP
US Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 USD =
0.7535 GBP
0.7617 GBP
0.7576 GBP
US Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
0.7617 GBP
0.7535 GBP
0.7580 GBP
US Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
0.7575 GBP
0.7617 GBP
0.7593 GBP
US Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 USD =
0.7581 GBP
0.7574 GBP
0.7580 GBP
US Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 USD =
0.7579 GBP
0.7582 GBP
0.7584 GBP
US Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 USD =
0.7582 GBP
0.7579 GBP
0.7581 GBP
US Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 USD =
0.7604 GBP
0.7582 GBP
0.7609 GBP
US Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 USD =
0.7570 GBP
0.7604 GBP
0.7587 GBP
US Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
0.7581 GBP
0.7570 GBP
0.7588 GBP
US Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
0.7546 GBP
0.7580 GBP
0.7565 GBP
US Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 USD =
0.7526 GBP
0.7546 GBP
0.7537 GBP
US Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 USD =
0.7527 GBP
0.7526 GBP
0.7525 GBP
US Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 USD =
0.7527 GBP
0.7527 GBP
0.7527 GBP
US Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 USD =
0.7540 GBP
0.7527 GBP
0.7523 GBP
US Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 USD =
0.7554 GBP
0.7540 GBP
0.7573 GBP
US Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
0.7571 GBP
0.7555 GBP
0.7571 GBP
US Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
0.7610 GBP
0.7570 GBP
0.7587 GBP
US Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 USD =
0.7644 GBP
0.7609 GBP
0.7617 GBP
US Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 USD =
0.7655 GBP
0.7645 GBP
0.7641 GBP
US Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 USD =
0.7655 GBP
0.7655 GBP
0.7654 GBP
US Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 USD =
0.7627 GBP
0.7655 GBP
0.7651 GBP
US Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 USD =
0.7557 GBP
0.7627 GBP
0.7589 GBP
US Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
0.7552 GBP
0.7557 GBP
0.7542 GBP
US Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
0.7534 GBP
0.7552 GBP
0.7545 GBP
US Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 USD =
0.7468 GBP
0.7534 GBP
0.7504 GBP
US Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 USD =
0.7465 GBP
0.7465 GBP
0.7471 GBP
US Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 USD =
0.7447 GBP
0.7465 GBP
0.7469 GBP
US Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 USD =
0.7447 GBP
0.7465 GBP
0.7469 GBP
US Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 USD =
0.7464 GBP
0.7447 GBP
0.7463 GBP
US Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
0.7440 GBP
0.7465 GBP
0.7460 GBP
US Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
0.7420 GBP
0.7438 GBP
0.7429 GBP
US Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 USD =
0.7405 GBP
0.7420 GBP
0.7407 GBP
US Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 USD =
0.7363 GBP
0.7400 GBP
0.7381 GBP
US Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 USD =
0.7363 GBP
0.7400 GBP
0.7381 GBP
US Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 USD =
0.7363 GBP
0.7400 GBP
0.7381 GBP
US Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 USD =
0.7410 GBP
0.7362 GBP
0.7396 GBP
US Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
0.7403 GBP
0.7410 GBP
0.7404 GBP
US Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
0.7408 GBP
0.7402 GBP
0.7407 GBP
US Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 USD =
0.7368 GBP
0.7409 GBP
0.7387 GBP
US Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 USD =
0.7463 GBP
0.7354 GBP
0.7402 GBP
US Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 USD =
0.7463 GBP
0.7354 GBP
0.7402 GBP
US Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 USD =
0.7463 GBP
0.7354 GBP
0.7402 GBP
US Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 USD =
0.7570 GBP
0.7461 GBP
0.7533 GBP
US Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
0.7519 GBP
0.7569 GBP
0.7551 GBP
US Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
0.7597 GBP
0.7525 GBP
0.7558 GBP
US Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 USD =
0.7591 GBP
0.7596 GBP
0.7589 GBP
US Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 USD =
0.7632 GBP
0.7575 GBP
0.7595 GBP
US Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 USD =
0.7632 GBP
0.7575 GBP
0.7595 GBP
US Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 USD =
0.7632 GBP
0.7575 GBP
0.7595 GBP
US Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 USD =
0.7667 GBP
0.7630 GBP
0.7649 GBP
US Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
0.7676 GBP
0.7662 GBP
0.7669 GBP
US Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
0.7729 GBP
0.7671 GBP
0.7706 GBP
US Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 USD =
0.7717 GBP
0.7729 GBP
0.7728 GBP
US Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 USD =
0.7736 GBP
0.7717 GBP
0.7710 GBP
US Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 USD =
0.7736 GBP
0.7717 GBP
0.7710 GBP
US Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 USD =
0.7736 GBP
0.7717 GBP
0.7710 GBP
US Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 USD =
0.7735 GBP
0.7733 GBP
0.7762 GBP
US Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
0.7738 GBP
0.7736 GBP
0.7736 GBP
US Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
0.7731 GBP
0.7738 GBP
0.7725 GBP
US Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 USD =
0.7730 GBP
0.7731 GBP
0.7740 GBP
US Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 USD =
0.7811 GBP
0.7756 GBP
0.7786 GBP
US Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 USD =
0.7811 GBP
0.7756 GBP
0.7786 GBP
US Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 USD =
0.7811 GBP
0.7756 GBP
0.7786 GBP
US Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 USD =
0.7812 GBP
0.7811 GBP
0.7806 GBP
US Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
0.7799 GBP
0.7811 GBP
0.7807 GBP
US Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
0.7752 GBP
0.7798 GBP
0.7778 GBP
US Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 USD =
0.7768 GBP
0.7752 GBP
0.7756 GBP
US Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 USD =
0.7770 GBP
0.7764 GBP
0.7768 GBP
US Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 USD =
0.7770 GBP
0.7764 GBP
0.7768 GBP
US Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 USD =
0.7770 GBP
0.7764 GBP
0.7768 GBP
US Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 USD =
0.7756 GBP
0.7770 GBP
0.7761 GBP
US Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
0.7771 GBP
0.7757 GBP
0.7769 GBP
US Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
0.7714 GBP
0.7770 GBP
0.7744 GBP
US Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 USD =
0.7684 GBP
0.7714 GBP
0.7695 GBP
US Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 USD =
0.7706 GBP
0.7681 GBP
0.7701 GBP
US Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 USD =
0.7706 GBP
0.7681 GBP
0.7701 GBP
US Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 USD =
0.7706 GBP
0.7681 GBP
0.7701 GBP
US Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 USD =
0.7688 GBP
0.7706 GBP
0.7699 GBP
US Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
0.7696 GBP
0.7688 GBP
0.7703 GBP
US Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
0.7672 GBP
0.7697 GBP
0.7700 GBP
US Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 USD =
0.7668 GBP
0.7671 GBP
0.7667 GBP
US Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 USD =
0.7611 GBP
0.7665 GBP
0.7643 GBP
US Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 USD =
0.7611 GBP
0.7665 GBP
0.7643 GBP
US Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 USD =
0.7611 GBP
0.7665 GBP
0.7643 GBP
US Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 USD =
0.7558 GBP
0.7611 GBP
0.7576 GBP
US Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
0.7571 GBP
0.7560 GBP
0.7561 GBP
US Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
0.7568 GBP
0.7571 GBP
0.7569 GBP
US Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 USD =
0.7614 GBP
0.7567 GBP
0.7599 GBP
US Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 USD =
0.7655 GBP
0.7611 GBP
0.7637 GBP
US Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 USD =
0.7655 GBP
0.7611 GBP
0.7637 GBP
US Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 USD =
0.7655 GBP
0.7611 GBP
0.7637 GBP
US Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 USD =
0.7622 GBP
0.7653 GBP
0.7618 GBP
US Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
0.7678 GBP
0.7622 GBP
0.7647 GBP
US Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
0.7675 GBP
0.7677 GBP
0.7663 GBP
US Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 USD =
0.7692 GBP
0.7676 GBP
0.7681 GBP
US Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 USD =
0.7709 GBP
0.7693 GBP
0.7697 GBP
US Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 USD =
0.7709 GBP
0.7693 GBP
0.7697 GBP
US Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 USD =
0.7709 GBP
0.7693 GBP
0.7697 GBP
US Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 USD =
0.7678 GBP
0.7708 GBP
0.7699 GBP
US Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
0.7668 GBP
0.7677 GBP
0.7669 GBP
US Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
0.7657 GBP
0.7668 GBP
0.7669 GBP
US Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 USD =
0.7634 GBP
0.7658 GBP
0.7653 GBP
US Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 USD =
0.7729 GBP
0.7633 GBP
0.7680 GBP
US Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 USD =
0.7729 GBP
0.7633 GBP
0.7680 GBP
US Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 USD =
0.7729 GBP
0.7633 GBP
0.7680 GBP
US Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 USD =
0.7763 GBP
0.7729 GBP
0.7743 GBP
US Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
0.7781 GBP
0.7761 GBP
0.7774 GBP
US Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
0.7763 GBP
0.7781 GBP
0.7763 GBP
US Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 USD =
0.7764 GBP
0.7763 GBP
0.7760 GBP
US Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 USD =
0.7708 GBP
0.7756 GBP
0.7738 GBP
US Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 USD =
0.7708 GBP
0.7756 GBP
0.7738 GBP
US Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 USD =
0.7708 GBP
0.7756 GBP
0.7738 GBP
US Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 USD =
0.7732 GBP
0.7708 GBP
0.7724 GBP
US Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
0.7741 GBP
0.7731 GBP
0.7747 GBP
US Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
0.7716 GBP
0.7740 GBP
0.7729 GBP
US Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 USD =
0.7682 GBP
0.7725 GBP
0.7702 GBP
US Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 USD =
0.7688 GBP
0.7673 GBP
0.7696 GBP
US Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 USD =
0.7688 GBP
0.7673 GBP
0.7696 GBP
US Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 USD =
0.7688 GBP
0.7673 GBP
0.7696 GBP
US Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 USD =
0.7735 GBP
0.7688 GBP
0.7708 GBP
US Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
0.7802 GBP
0.7735 GBP
0.7782 GBP
US Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
0.7860 GBP
0.7802 GBP
0.7833 GBP
US Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 USD =
0.7852 GBP
0.7859 GBP
0.7851 GBP
US Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 USD =
0.7886 GBP
0.7860 GBP
0.7859 GBP
US Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 USD =
0.7886 GBP
0.7860 GBP
0.7859 GBP
US Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 USD =
0.7886 GBP
0.7860 GBP
0.7859 GBP
US Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 USD =
0.7891 GBP
0.7886 GBP
0.7893 GBP
US Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
0.7919 GBP
0.7891 GBP
0.7901 GBP
US Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
0.7848 GBP
0.7918 GBP
0.7886 GBP
US Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 USD =
0.7831 GBP
0.7850 GBP
0.7834 GBP
US Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 USD =
0.7838 GBP
0.7821 GBP
0.7826 GBP
US Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 USD =
0.7838 GBP
0.7821 GBP
0.7826 GBP
US Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 USD =
0.7838 GBP
0.7821 GBP
0.7826 GBP
US Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 USD =
0.7840 GBP
0.7836 GBP
0.7839 GBP
US Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
0.7837 GBP
0.7840 GBP
0.7828 GBP
US Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
0.7899 GBP
0.7839 GBP
0.7869 GBP
US Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 USD =
0.7858 GBP
0.7900 GBP
0.7869 GBP
US Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 USD =
0.7785 GBP
0.7841 GBP
0.7849 GBP
US Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 USD =
0.7785 GBP
0.7841 GBP
0.7849 GBP
US Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 USD =
0.7785 GBP
0.7841 GBP
0.7849 GBP
US Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 USD =
0.7721 GBP
0.7786 GBP
0.7735 GBP
US Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
0.7746 GBP
0.7717 GBP
0.7746 GBP
US Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
0.7746 GBP
0.7743 GBP
0.7746 GBP
US Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 USD =
0.7776 GBP
0.7747 GBP
0.7755 GBP
US Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 USD =
0.7762 GBP
0.7757 GBP
0.7765 GBP
US Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 USD =
0.7762 GBP
0.7757 GBP
0.7765 GBP
US Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 USD =
0.7762 GBP
0.7757 GBP
0.7765 GBP
US Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 USD =
0.7756 GBP
0.7762 GBP
0.7765 GBP
US Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
0.7778 GBP
0.7757 GBP
0.7783 GBP
US Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
0.7791 GBP
0.7776 GBP
0.7781 GBP
US Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 USD =
0.7806 GBP
0.7789 GBP
0.7794 GBP
US Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 USD =
0.7725 GBP
0.7805 GBP
0.7773 GBP
US Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 USD =
0.7725 GBP
0.7805 GBP
0.7773 GBP
US Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 USD =
0.7725 GBP
0.7805 GBP
0.7773 GBP
US Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 USD =
0.7709 GBP
0.7724 GBP
0.7712 GBP
US Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
0.7713 GBP
0.7707 GBP
0.7709 GBP
US Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
0.7690 GBP
0.7714 GBP
0.7706 GBP
US Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 USD =
0.7684 GBP
0.7691 GBP
0.7693 GBP
US Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 USD =
0.7727 GBP
0.7669 GBP
0.7698 GBP
US Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 USD =
0.7727 GBP
0.7669 GBP
0.7698 GBP
US Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 USD =
0.7727 GBP
0.7669 GBP
0.7698 GBP
US Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 USD =
0.7709 GBP
0.7727 GBP
0.7702 GBP
US Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
0.7739 GBP
0.7709 GBP
0.7722 GBP
US Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
0.7752 GBP
0.7739 GBP
0.7747 GBP
US Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 USD =
0.7760 GBP
0.7752 GBP
0.7746 GBP
US Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 USD =
0.7760 GBP
0.7753 GBP
0.7762 GBP
US Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 USD =
0.7760 GBP
0.7753 GBP
0.7762 GBP
US Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 USD =
0.7760 GBP
0.7753 GBP
0.7762 GBP
US Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 USD =
0.7729 GBP
0.7759 GBP
0.7752 GBP
US Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
0.7729 GBP
0.7729 GBP
0.7724 GBP
US Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
0.7726 GBP
0.7730 GBP
0.7730 GBP
US Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 USD =
0.7704 GBP
0.7726 GBP
0.7714 GBP
US Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 USD =
0.7738 GBP
0.7703 GBP
0.7733 GBP
US Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 USD =
0.7738 GBP
0.7703 GBP
0.7733 GBP
US Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 USD =
0.7738 GBP
0.7703 GBP
0.7733 GBP
US Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 USD =
0.7771 GBP
0.7738 GBP
0.7756 GBP
US Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
0.7728 GBP
0.7770 GBP
0.7751 GBP
US Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
0.7763 GBP
0.7728 GBP
0.7748 GBP
US Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 USD =
0.7725 GBP
0.7763 GBP
0.7741 GBP
US Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 USD =
0.7749 GBP
0.7720 GBP
0.7736 GBP
US Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 USD =
0.7749 GBP
0.7720 GBP
0.7736 GBP
US Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 USD =
0.7749 GBP
0.7720 GBP
0.7736 GBP
US Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 USD =
0.7783 GBP
0.7749 GBP
0.7763 GBP
US Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
0.7782 GBP
0.7783 GBP
0.7791 GBP
US Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
0.7816 GBP
0.7787 GBP
0.7801 GBP
US Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 USD =
0.7794 GBP
0.7815 GBP
0.7797 GBP
US Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 USD =
0.7802 GBP
0.7804 GBP
0.7814 GBP
US Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 USD =
0.7802 GBP
0.7804 GBP
0.7814 GBP
US Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 USD =
0.7802 GBP
0.7804 GBP
0.7814 GBP
US Dollars to British Pounds rate for 21/04/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...