Year-to-Date Performance for the U.S. Dollar to British Pound Exchange Rate

High Exchange Rate: 0.7737 on 02/11/2020

Low Exchange Rate: 0.7029 on 31/05/2021

Mid Exchange Rate: 0.7259 on 17/07/2021


Today's Live Rate: 1 USD = 0.7242 GBP

Bank Rate: 1 USD = 0.6958 GBP

Best USD/GBP Rate: 1 USD = 0.7191 GBP


Loading

Date Open Close Mid Link

October

Monday 18 October 2021
0.7266 GBP
0.7280 GBP
0.7279 GBP
U.S. Dollars to British Pounds rate for 18/10/2021
Sunday 17 October 2021
0.7273 GBP
0.7267 GBP
0.7264 GBP
U.S. Dollars to British Pounds rate for 17/10/2021
Saturday 16 October 2021
0.7273 GBP
0.7273 GBP
0.7273 GBP
U.S. Dollars to British Pounds rate for 16/10/2021
Friday 15 October 2021
0.7315 GBP
0.7273 GBP
0.7288 GBP
U.S. Dollars to British Pounds rate for 15/10/2021
Thursday 14 October 2021
0.7316 GBP
0.7316 GBP
0.7301 GBP
U.S. Dollars to British Pounds rate for 14/10/2021
Wednesday 13 October 2021
0.7365 GBP
0.7316 GBP
0.7340 GBP
U.S. Dollars to British Pounds rate for 13/10/2021
Tuesday 12 October 2021
0.7357 GBP
0.7365 GBP
0.7351 GBP
U.S. Dollars to British Pounds rate for 12/10/2021
Monday 11 October 2021
0.7343 GBP
0.7357 GBP
0.7337 GBP
U.S. Dollars to British Pounds rate for 11/10/2021
Sunday 10 October 2021
0.7345 GBP
0.7344 GBP
0.7336 GBP
U.S. Dollars to British Pounds rate for 10/10/2021
Saturday 9 October 2021
0.7345 GBP
0.7345 GBP
0.7343 GBP
U.S. Dollars to British Pounds rate for 09/10/2021
Friday 8 October 2021
0.7342 GBP
0.7342 GBP
0.7342 GBP
U.S. Dollars to British Pounds rate for 08/10/2021
Thursday 7 October 2021
0.7357 GBP
0.7342 GBP
0.7350 GBP
U.S. Dollars to British Pounds rate for 07/10/2021
Wednesday 6 October 2021
0.7339 GBP
0.7357 GBP
0.7359 GBP
U.S. Dollars to British Pounds rate for 06/10/2021
Tuesday 5 October 2021
0.7349 GBP
0.7338 GBP
0.7344 GBP
U.S. Dollars to British Pounds rate for 05/10/2021
Monday 4 October 2021
0.7369 GBP
0.7349 GBP
0.7360 GBP
U.S. Dollars to British Pounds rate for 04/10/2021
Sunday 3 October 2021
0.7380 GBP
0.7369 GBP
0.7375 GBP
U.S. Dollars to British Pounds rate for 03/10/2021
Saturday 2 October 2021
0.7380 GBP
0.7380 GBP
0.7381 GBP
U.S. Dollars to British Pounds rate for 02/10/2021
Friday 1 October 2021
0.7424 GBP
0.7382 GBP
0.7405 GBP
U.S. Dollars to British Pounds rate for 01/10/2021

September

Thursday 30 September 2021
0.7447 GBP
0.7424 GBP
0.7426 GBP
U.S. Dollars to British Pounds rate for 30/09/2021
Wednesday 29 September 2021
0.7384 GBP
0.7448 GBP
0.7416 GBP
U.S. Dollars to British Pounds rate for 29/09/2021
Tuesday 28 September 2021
0.7299 GBP
0.7385 GBP
0.7342 GBP
U.S. Dollars to British Pounds rate for 28/09/2021
Monday 27 September 2021
0.7316 GBP
0.7298 GBP
0.7303 GBP
U.S. Dollars to British Pounds rate for 27/09/2021
Sunday 26 September 2021
0.7305 GBP
0.7315 GBP
0.7297 GBP
U.S. Dollars to British Pounds rate for 26/09/2021
Saturday 25 September 2021
0.7305 GBP
0.7305 GBP
0.7305 GBP
U.S. Dollars to British Pounds rate for 25/09/2021
Friday 24 September 2021
0.7288 GBP
0.7311 GBP
0.7300 GBP
U.S. Dollars to British Pounds rate for 24/09/2021
Thursday 23 September 2021
0.7343 GBP
0.7287 GBP
0.7309 GBP
U.S. Dollars to British Pounds rate for 23/09/2021
Wednesday 22 September 2021
0.7323 GBP
0.7344 GBP
0.7326 GBP
U.S. Dollars to British Pounds rate for 22/09/2021
Tuesday 21 September 2021
0.7319 GBP
0.7321 GBP
0.7316 GBP
U.S. Dollars to British Pounds rate for 21/09/2021
Monday 20 September 2021
0.7283 GBP
0.7319 GBP
0.7307 GBP
U.S. Dollars to British Pounds rate for 20/09/2021
Sunday 19 September 2021
0.7277 GBP
0.7284 GBP
0.7273 GBP
U.S. Dollars to British Pounds rate for 19/09/2021
Saturday 18 September 2021
0.7277 GBP
0.7277 GBP
0.7277 GBP
U.S. Dollars to British Pounds rate for 18/09/2021
Friday 17 September 2021
0.7247 GBP
0.7278 GBP
0.7262 GBP
U.S. Dollars to British Pounds rate for 17/09/2021
Thursday 16 September 2021
0.7222 GBP
0.7247 GBP
0.7243 GBP
U.S. Dollars to British Pounds rate for 16/09/2021
Wednesday 15 September 2021
0.7241 GBP
0.7221 GBP
0.7233 GBP
U.S. Dollars to British Pounds rate for 15/09/2021
Tuesday 14 September 2021
0.7227 GBP
0.7242 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 14/09/2021
Monday 13 September 2021
0.7224 GBP
0.7227 GBP
0.7233 GBP
U.S. Dollars to British Pounds rate for 13/09/2021
Sunday 12 September 2021
0.7225 GBP
0.7225 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 12/09/2021
Saturday 11 September 2021
0.7225 GBP
0.7225 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 11/09/2021
Friday 10 September 2021
0.7226 GBP
0.7229 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 10/09/2021
Thursday 9 September 2021
0.7264 GBP
0.7224 GBP
0.7242 GBP
U.S. Dollars to British Pounds rate for 09/09/2021
Wednesday 8 September 2021
0.7257 GBP
0.7263 GBP
0.7267 GBP
U.S. Dollars to British Pounds rate for 08/09/2021
Tuesday 7 September 2021
0.7226 GBP
0.7257 GBP
0.7240 GBP
U.S. Dollars to British Pounds rate for 07/09/2021
Monday 6 September 2021
0.7216 GBP
0.7226 GBP
0.7226 GBP
U.S. Dollars to British Pounds rate for 06/09/2021
Sunday 5 September 2021
0.7210 GBP
0.7215 GBP
0.7207 GBP
U.S. Dollars to British Pounds rate for 05/09/2021
Saturday 4 September 2021
0.7210 GBP
0.7210 GBP
0.7212 GBP
U.S. Dollars to British Pounds rate for 04/09/2021
Friday 3 September 2021
0.7227 GBP
0.7215 GBP
0.7217 GBP
U.S. Dollars to British Pounds rate for 03/09/2021
Thursday 2 September 2021
0.7261 GBP
0.7227 GBP
0.7244 GBP
U.S. Dollars to British Pounds rate for 02/09/2021
Wednesday 1 September 2021
0.7271 GBP
0.7261 GBP
0.7265 GBP
U.S. Dollars to British Pounds rate for 01/09/2021

August

Tuesday 31 August 2021
0.7268 GBP
0.7271 GBP
0.7259 GBP
U.S. Dollars to British Pounds rate for 31/08/2021
Monday 30 August 2021
0.7266 GBP
0.7267 GBP
0.7270 GBP
U.S. Dollars to British Pounds rate for 30/08/2021
Sunday 29 August 2021
0.7262 GBP
0.7266 GBP
0.7265 GBP
U.S. Dollars to British Pounds rate for 29/08/2021
Saturday 28 August 2021
0.7262 GBP
0.7262 GBP
0.7264 GBP
U.S. Dollars to British Pounds rate for 28/08/2021
Friday 27 August 2021
0.7298 GBP
0.7262 GBP
0.7283 GBP
U.S. Dollars to British Pounds rate for 27/08/2021
Thursday 26 August 2021
0.7264 GBP
0.7298 GBP
0.7284 GBP
U.S. Dollars to British Pounds rate for 26/08/2021
Wednesday 25 August 2021
0.7286 GBP
0.7265 GBP
0.7281 GBP
U.S. Dollars to British Pounds rate for 25/08/2021
Tuesday 24 August 2021
0.7287 GBP
0.7286 GBP
0.7288 GBP
U.S. Dollars to British Pounds rate for 24/08/2021
Monday 23 August 2021
0.7339 GBP
0.7286 GBP
0.7310 GBP
U.S. Dollars to British Pounds rate for 23/08/2021
Sunday 22 August 2021
0.7340 GBP
0.7339 GBP
0.7337 GBP
U.S. Dollars to British Pounds rate for 22/08/2021
Saturday 21 August 2021
0.7337 GBP
0.7340 GBP
0.7338 GBP
U.S. Dollars to British Pounds rate for 21/08/2021
Friday 20 August 2021
0.7336 GBP
0.7337 GBP
0.7341 GBP
U.S. Dollars to British Pounds rate for 20/08/2021
Thursday 19 August 2021
0.7276 GBP
0.7337 GBP
0.7305 GBP
U.S. Dollars to British Pounds rate for 19/08/2021
Wednesday 18 August 2021
0.7278 GBP
0.7276 GBP
0.7268 GBP
U.S. Dollars to British Pounds rate for 18/08/2021
Tuesday 17 August 2021
0.7225 GBP
0.7278 GBP
0.7254 GBP
U.S. Dollars to British Pounds rate for 17/08/2021
Monday 16 August 2021
0.7212 GBP
0.7224 GBP
0.7219 GBP
U.S. Dollars to British Pounds rate for 16/08/2021
Sunday 15 August 2021
0.7210 GBP
0.7213 GBP
0.7213 GBP
U.S. Dollars to British Pounds rate for 15/08/2021
Saturday 14 August 2021
0.7210 GBP
0.7210 GBP
0.7211 GBP
U.S. Dollars to British Pounds rate for 14/08/2021
Friday 13 August 2021
0.7240 GBP
0.7211 GBP
0.7228 GBP
U.S. Dollars to British Pounds rate for 13/08/2021
Thursday 12 August 2021
0.7210 GBP
0.7240 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 12/08/2021
Wednesday 11 August 2021
0.7227 GBP
0.7211 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 11/08/2021
Tuesday 10 August 2021
0.7221 GBP
0.7228 GBP
0.7220 GBP
U.S. Dollars to British Pounds rate for 10/08/2021
Monday 9 August 2021
0.7211 GBP
0.7221 GBP
0.7211 GBP
U.S. Dollars to British Pounds rate for 09/08/2021
Sunday 8 August 2021
0.7205 GBP
0.7211 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 08/08/2021
Saturday 7 August 2021
0.7205 GBP
0.7205 GBP
0.7205 GBP
U.S. Dollars to British Pounds rate for 07/08/2021
Friday 6 August 2021
0.7179 GBP
0.7205 GBP
0.7196 GBP
U.S. Dollars to British Pounds rate for 06/08/2021
Thursday 5 August 2021
0.7198 GBP
0.7180 GBP
0.7189 GBP
U.S. Dollars to British Pounds rate for 05/08/2021
Wednesday 4 August 2021
0.7185 GBP
0.7199 GBP
0.7183 GBP
U.S. Dollars to British Pounds rate for 04/08/2021
Tuesday 3 August 2021
0.7198 GBP
0.7185 GBP
0.7188 GBP
U.S. Dollars to British Pounds rate for 03/08/2021
Monday 2 August 2021
0.7196 GBP
0.7199 GBP
0.7192 GBP
U.S. Dollars to British Pounds rate for 02/08/2021
Sunday 1 August 2021
0.7189 GBP
0.7196 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 01/08/2021

July

Saturday 31 July 2021
0.7189 GBP
0.7189 GBP
0.7191 GBP
U.S. Dollars to British Pounds rate for 31/07/2021
Friday 30 July 2021
0.7161 GBP
0.7192 GBP
0.7176 GBP
U.S. Dollars to British Pounds rate for 30/07/2021
Thursday 29 July 2021
0.7190 GBP
0.7161 GBP
0.7173 GBP
U.S. Dollars to British Pounds rate for 29/07/2021
Wednesday 28 July 2021
0.7203 GBP
0.7191 GBP
0.7205 GBP
U.S. Dollars to British Pounds rate for 28/07/2021
Tuesday 27 July 2021
0.7233 GBP
0.7203 GBP
0.7230 GBP
U.S. Dollars to British Pounds rate for 27/07/2021
Monday 26 July 2021
0.7269 GBP
0.7233 GBP
0.7254 GBP
U.S. Dollars to British Pounds rate for 26/07/2021
Sunday 25 July 2021
0.7273 GBP
0.7269 GBP
0.7265 GBP
U.S. Dollars to British Pounds rate for 25/07/2021
Saturday 24 July 2021
0.7267 GBP
0.7273 GBP
0.7271 GBP
U.S. Dollars to British Pounds rate for 24/07/2021
Friday 23 July 2021
0.7260 GBP
0.7274 GBP
0.7272 GBP
U.S. Dollars to British Pounds rate for 23/07/2021
Thursday 22 July 2021
0.7293 GBP
0.7260 GBP
0.7278 GBP
U.S. Dollars to British Pounds rate for 22/07/2021
Wednesday 21 July 2021
0.7335 GBP
0.7293 GBP
0.7322 GBP
U.S. Dollars to British Pounds rate for 21/07/2021
Tuesday 20 July 2021
0.7316 GBP
0.7335 GBP
0.7336 GBP
U.S. Dollars to British Pounds rate for 20/07/2021
Monday 19 July 2021
0.7266 GBP
0.7315 GBP
0.7294 GBP
U.S. Dollars to British Pounds rate for 19/07/2021
Sunday 18 July 2021
0.7259 GBP
0.7265 GBP
0.7255 GBP
U.S. Dollars to British Pounds rate for 18/07/2021
Saturday 17 July 2021
0.7259 GBP
0.7259 GBP
0.7261 GBP
U.S. Dollars to British Pounds rate for 17/07/2021
Friday 16 July 2021
0.7232 GBP
0.7262 GBP
0.7240 GBP
U.S. Dollars to British Pounds rate for 16/07/2021
Thursday 15 July 2021
0.7216 GBP
0.7231 GBP
0.7219 GBP
U.S. Dollars to British Pounds rate for 15/07/2021
Wednesday 14 July 2021
0.7244 GBP
0.7217 GBP
0.7222 GBP
U.S. Dollars to British Pounds rate for 14/07/2021
Tuesday 13 July 2021
0.7200 GBP
0.7243 GBP
0.7218 GBP
U.S. Dollars to British Pounds rate for 13/07/2021
Monday 12 July 2021
0.7195 GBP
0.7201 GBP
0.7207 GBP
U.S. Dollars to British Pounds rate for 12/07/2021
Sunday 11 July 2021
0.7192 GBP
0.7195 GBP
0.7184 GBP
U.S. Dollars to British Pounds rate for 11/07/2021
Saturday 10 July 2021
0.7194 GBP
0.7192 GBP
0.7192 GBP
U.S. Dollars to British Pounds rate for 10/07/2021
Friday 9 July 2021
0.7250 GBP
0.7190 GBP
0.7229 GBP
U.S. Dollars to British Pounds rate for 09/07/2021
Thursday 8 July 2021
0.7246 GBP
0.7251 GBP
0.7260 GBP
U.S. Dollars to British Pounds rate for 08/07/2021
Wednesday 7 July 2021
0.7244 GBP
0.7246 GBP
0.7247 GBP
U.S. Dollars to British Pounds rate for 07/07/2021
Tuesday 6 July 2021
0.7219 GBP
0.7243 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 06/07/2021
Monday 5 July 2021
0.7230 GBP
0.7217 GBP
0.7225 GBP
U.S. Dollars to British Pounds rate for 05/07/2021
Sunday 4 July 2021
0.7234 GBP
0.7230 GBP
0.7224 GBP
U.S. Dollars to British Pounds rate for 04/07/2021
Saturday 3 July 2021
0.7231 GBP
0.7234 GBP
0.7232 GBP
U.S. Dollars to British Pounds rate for 03/07/2021
Friday 2 July 2021
0.7268 GBP
0.7233 GBP
0.7252 GBP
U.S. Dollars to British Pounds rate for 02/07/2021
Thursday 1 July 2021
0.7232 GBP
0.7268 GBP
0.7250 GBP
U.S. Dollars to British Pounds rate for 01/07/2021

June

Wednesday 30 June 2021
0.7225 GBP
0.7231 GBP
0.7228 GBP
U.S. Dollars to British Pounds rate for 30/06/2021
Tuesday 29 June 2021
0.7204 GBP
0.7224 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 29/06/2021
Monday 28 June 2021
0.7197 GBP
0.7205 GBP
0.7192 GBP
U.S. Dollars to British Pounds rate for 28/06/2021
Sunday 27 June 2021
0.7199 GBP
0.7196 GBP
0.7193 GBP
U.S. Dollars to British Pounds rate for 27/06/2021
Saturday 26 June 2021
0.7199 GBP
0.7199 GBP
0.7201 GBP
U.S. Dollars to British Pounds rate for 26/06/2021
Friday 25 June 2021
0.7186 GBP
0.7199 GBP
0.7192 GBP
U.S. Dollars to British Pounds rate for 25/06/2021
Thursday 24 June 2021
0.7160 GBP
0.7186 GBP
0.7174 GBP
U.S. Dollars to British Pounds rate for 24/06/2021
Wednesday 23 June 2021
0.7168 GBP
0.7160 GBP
0.7162 GBP
U.S. Dollars to British Pounds rate for 23/06/2021
Tuesday 22 June 2021
0.7182 GBP
0.7169 GBP
0.7188 GBP
U.S. Dollars to British Pounds rate for 22/06/2021
Monday 21 June 2021
0.7238 GBP
0.7181 GBP
0.7214 GBP
U.S. Dollars to British Pounds rate for 21/06/2021
Sunday 20 June 2021
0.7240 GBP
0.7237 GBP
0.7235 GBP
U.S. Dollars to British Pounds rate for 20/06/2021
Saturday 19 June 2021
0.7240 GBP
0.7240 GBP
0.7242 GBP
U.S. Dollars to British Pounds rate for 19/06/2021
Friday 18 June 2021
0.7175 GBP
0.7240 GBP
0.7210 GBP
U.S. Dollars to British Pounds rate for 18/06/2021
Thursday 17 June 2021
0.7149 GBP
0.7174 GBP
0.7167 GBP
U.S. Dollars to British Pounds rate for 17/06/2021
Wednesday 16 June 2021
0.7102 GBP
0.7148 GBP
0.7114 GBP
U.S. Dollars to British Pounds rate for 16/06/2021
Tuesday 15 June 2021
0.7087 GBP
0.7102 GBP
0.7101 GBP
U.S. Dollars to British Pounds rate for 15/06/2021
Monday 14 June 2021
0.7083 GBP
0.7087 GBP
0.7092 GBP
U.S. Dollars to British Pounds rate for 14/06/2021
Sunday 13 June 2021
0.7088 GBP
0.7083 GBP
0.7079 GBP
U.S. Dollars to British Pounds rate for 13/06/2021
Saturday 12 June 2021
0.7088 GBP
0.7088 GBP
0.7087 GBP
U.S. Dollars to British Pounds rate for 12/06/2021
Friday 11 June 2021
0.7057 GBP
0.7087 GBP
0.7072 GBP
U.S. Dollars to British Pounds rate for 11/06/2021
Thursday 10 June 2021
0.7086 GBP
0.7057 GBP
0.7079 GBP
U.S. Dollars to British Pounds rate for 10/06/2021
Wednesday 9 June 2021
0.7068 GBP
0.7086 GBP
0.7067 GBP
U.S. Dollars to British Pounds rate for 09/06/2021
Tuesday 8 June 2021
0.7054 GBP
0.7067 GBP
0.7065 GBP
U.S. Dollars to British Pounds rate for 08/06/2021
Monday 7 June 2021
0.7060 GBP
0.7054 GBP
0.7066 GBP
U.S. Dollars to British Pounds rate for 07/06/2021
Sunday 6 June 2021
0.7061 GBP
0.7060 GBP
0.7053 GBP
U.S. Dollars to British Pounds rate for 06/06/2021
Saturday 5 June 2021
0.7061 GBP
0.7061 GBP
0.7062 GBP
U.S. Dollars to British Pounds rate for 05/06/2021
Friday 4 June 2021
0.7088 GBP
0.7063 GBP
0.7071 GBP
U.S. Dollars to British Pounds rate for 04/06/2021
Thursday 3 June 2021
0.7056 GBP
0.7087 GBP
0.7070 GBP
U.S. Dollars to British Pounds rate for 03/06/2021
Wednesday 2 June 2021
0.7064 GBP
0.7056 GBP
0.7068 GBP
U.S. Dollars to British Pounds rate for 02/06/2021
Tuesday 1 June 2021
0.7029 GBP
0.7064 GBP
0.7044 GBP
U.S. Dollars to British Pounds rate for 01/06/2021

May

Monday 31 May 2021
0.7052 GBP
0.7029 GBP
0.7044 GBP
U.S. Dollars to British Pounds rate for 31/05/2021
Sunday 30 May 2021
0.7047 GBP
0.7052 GBP
0.7039 GBP
U.S. Dollars to British Pounds rate for 30/05/2021
Saturday 29 May 2021
0.7047 GBP
0.7047 GBP
0.7047 GBP
U.S. Dollars to British Pounds rate for 29/05/2021
Friday 28 May 2021
0.7041 GBP
0.7047 GBP
0.7056 GBP
U.S. Dollars to British Pounds rate for 28/05/2021
Thursday 27 May 2021
0.7085 GBP
0.7040 GBP
0.7064 GBP
U.S. Dollars to British Pounds rate for 27/05/2021
Wednesday 26 May 2021
0.7070 GBP
0.7084 GBP
0.7070 GBP
U.S. Dollars to British Pounds rate for 26/05/2021
Tuesday 25 May 2021
0.7064 GBP
0.7071 GBP
0.7060 GBP
U.S. Dollars to British Pounds rate for 25/05/2021
Monday 24 May 2021
0.7072 GBP
0.7064 GBP
0.7070 GBP
U.S. Dollars to British Pounds rate for 24/05/2021
Sunday 23 May 2021
0.7066 GBP
0.7072 GBP
0.7060 GBP
U.S. Dollars to British Pounds rate for 23/05/2021
Saturday 22 May 2021
0.7066 GBP
0.7066 GBP
0.7066 GBP
U.S. Dollars to British Pounds rate for 22/05/2021
Friday 21 May 2021
0.7049 GBP
0.7066 GBP
0.7048 GBP
U.S. Dollars to British Pounds rate for 21/05/2021
Thursday 20 May 2021
0.7088 GBP
0.7049 GBP
0.7067 GBP
U.S. Dollars to British Pounds rate for 20/05/2021
Wednesday 19 May 2021
0.7048 GBP
0.7088 GBP
0.7067 GBP
U.S. Dollars to British Pounds rate for 19/05/2021
Tuesday 18 May 2021
0.7068 GBP
0.7048 GBP
0.7051 GBP
U.S. Dollars to British Pounds rate for 18/05/2021
Monday 17 May 2021
0.7093 GBP
0.7068 GBP
0.7085 GBP
U.S. Dollars to British Pounds rate for 17/05/2021
Sunday 16 May 2021
0.7092 GBP
0.7091 GBP
0.7089 GBP
U.S. Dollars to British Pounds rate for 16/05/2021
Saturday 15 May 2021
0.7092 GBP
0.7092 GBP
0.7093 GBP
U.S. Dollars to British Pounds rate for 15/05/2021
Friday 14 May 2021
0.7118 GBP
0.7095 GBP
0.7105 GBP
U.S. Dollars to British Pounds rate for 14/05/2021
Thursday 13 May 2021
0.7111 GBP
0.7119 GBP
0.7121 GBP
U.S. Dollars to British Pounds rate for 13/05/2021
Wednesday 12 May 2021
0.7074 GBP
0.7111 GBP
0.7091 GBP
U.S. Dollars to British Pounds rate for 12/05/2021
Tuesday 11 May 2021
0.7076 GBP
0.7073 GBP
0.7074 GBP
U.S. Dollars to British Pounds rate for 11/05/2021
Monday 10 May 2021
0.7122 GBP
0.7077 GBP
0.7099 GBP
U.S. Dollars to British Pounds rate for 10/05/2021
Sunday 9 May 2021
0.7155 GBP
0.7122 GBP
0.7138 GBP
U.S. Dollars to British Pounds rate for 09/05/2021
Saturday 8 May 2021
0.7148 GBP
0.7155 GBP
0.7152 GBP
U.S. Dollars to British Pounds rate for 08/05/2021
Friday 7 May 2021
0.7195 GBP
0.7148 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 07/05/2021
Thursday 6 May 2021
0.7189 GBP
0.7196 GBP
0.7194 GBP
U.S. Dollars to British Pounds rate for 06/05/2021
Wednesday 5 May 2021
0.7200 GBP
0.7189 GBP
0.7193 GBP
U.S. Dollars to British Pounds rate for 05/05/2021
Tuesday 4 May 2021
0.7192 GBP
0.7200 GBP
0.7208 GBP
U.S. Dollars to British Pounds rate for 04/05/2021
Monday 3 May 2021
0.7236 GBP
0.7192 GBP
0.7211 GBP
U.S. Dollars to British Pounds rate for 03/05/2021
Sunday 2 May 2021
0.7237 GBP
0.7236 GBP
0.7231 GBP
U.S. Dollars to British Pounds rate for 02/05/2021
Saturday 1 May 2021
0.7237 GBP
0.7237 GBP
0.7236 GBP
U.S. Dollars to British Pounds rate for 01/05/2021

April

Friday 30 April 2021
0.7167 GBP
0.7237 GBP
0.7205 GBP
U.S. Dollars to British Pounds rate for 30/04/2021
Thursday 29 April 2021
0.7166 GBP
0.7168 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 29/04/2021
Wednesday 28 April 2021
0.7192 GBP
0.7165 GBP
0.7189 GBP
U.S. Dollars to British Pounds rate for 28/04/2021
Tuesday 27 April 2021
0.7196 GBP
0.7192 GBP
0.7198 GBP
U.S. Dollars to British Pounds rate for 27/04/2021
Monday 26 April 2021
0.7212 GBP
0.7197 GBP
0.7195 GBP
U.S. Dollars to British Pounds rate for 26/04/2021
Sunday 25 April 2021
0.7207 GBP
0.7212 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 25/04/2021
Saturday 24 April 2021
0.7205 GBP
0.7207 GBP
0.7206 GBP
U.S. Dollars to British Pounds rate for 24/04/2021
Friday 23 April 2021
0.7225 GBP
0.7204 GBP
0.7212 GBP
U.S. Dollars to British Pounds rate for 23/04/2021
Thursday 22 April 2021
0.7178 GBP
0.7226 GBP
0.7201 GBP
U.S. Dollars to British Pounds rate for 22/04/2021
Wednesday 21 April 2021
0.7174 GBP
0.7178 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 21/04/2021
Tuesday 20 April 2021
0.7147 GBP
0.7174 GBP
0.7160 GBP
U.S. Dollars to British Pounds rate for 20/04/2021
Monday 19 April 2021
0.7236 GBP
0.7147 GBP
0.7193 GBP
U.S. Dollars to British Pounds rate for 19/04/2021
Sunday 18 April 2021
0.7228 GBP
0.7237 GBP
0.7229 GBP
U.S. Dollars to British Pounds rate for 18/04/2021
Saturday 17 April 2021
0.7225 GBP
0.7228 GBP
0.7227 GBP
U.S. Dollars to British Pounds rate for 17/04/2021
Friday 16 April 2021
0.7255 GBP
0.7225 GBP
0.7256 GBP
U.S. Dollars to British Pounds rate for 16/04/2021
Thursday 15 April 2021
0.7257 GBP
0.7254 GBP
0.7254 GBP
U.S. Dollars to British Pounds rate for 15/04/2021
Wednesday 14 April 2021
0.7267 GBP
0.7257 GBP
0.7257 GBP
U.S. Dollars to British Pounds rate for 14/04/2021
Tuesday 13 April 2021
0.7271 GBP
0.7268 GBP
0.7282 GBP
U.S. Dollars to British Pounds rate for 13/04/2021
Monday 12 April 2021
0.7294 GBP
0.7271 GBP
0.7287 GBP
U.S. Dollars to British Pounds rate for 12/04/2021
Sunday 11 April 2021
0.7294 GBP
0.7295 GBP
0.7288 GBP
U.S. Dollars to British Pounds rate for 11/04/2021
Saturday 10 April 2021
0.7294 GBP
0.7294 GBP
0.7295 GBP
U.S. Dollars to British Pounds rate for 10/04/2021
Friday 9 April 2021
0.7281 GBP
0.7294 GBP
0.7293 GBP
U.S. Dollars to British Pounds rate for 09/04/2021
Thursday 8 April 2021
0.7276 GBP
0.7281 GBP
0.7272 GBP
U.S. Dollars to British Pounds rate for 08/04/2021
Wednesday 7 April 2021
0.7230 GBP
0.7277 GBP
0.7255 GBP
U.S. Dollars to British Pounds rate for 07/04/2021
Tuesday 6 April 2021
0.7188 GBP
0.7230 GBP
0.7214 GBP
U.S. Dollars to British Pounds rate for 06/04/2021
Monday 5 April 2021
0.7231 GBP
0.7187 GBP
0.7211 GBP
U.S. Dollars to British Pounds rate for 05/04/2021
Sunday 4 April 2021
0.7231 GBP
0.7230 GBP
0.7230 GBP
U.S. Dollars to British Pounds rate for 04/04/2021
Saturday 3 April 2021
0.7231 GBP
0.7231 GBP
0.7230 GBP
U.S. Dollars to British Pounds rate for 03/04/2021
Friday 2 April 2021
0.7228 GBP
0.7229 GBP
0.7229 GBP
U.S. Dollars to British Pounds rate for 02/04/2021
Thursday 1 April 2021
0.7253 GBP
0.7228 GBP
0.7249 GBP
U.S. Dollars to British Pounds rate for 01/04/2021

March

Wednesday 31 March 2021
0.7275 GBP
0.7254 GBP
0.7265 GBP
U.S. Dollars to British Pounds rate for 31/03/2021
Tuesday 30 March 2021
0.7260 GBP
0.7275 GBP
0.7275 GBP
U.S. Dollars to British Pounds rate for 30/03/2021
Monday 29 March 2021
0.7251 GBP
0.7259 GBP
0.7246 GBP
U.S. Dollars to British Pounds rate for 29/03/2021
Sunday 28 March 2021
0.7251 GBP
0.7251 GBP
0.7247 GBP
U.S. Dollars to British Pounds rate for 28/03/2021
Saturday 27 March 2021
0.7253 GBP
0.7251 GBP
0.7252 GBP
U.S. Dollars to British Pounds rate for 27/03/2021
Friday 26 March 2021
0.7274 GBP
0.7251 GBP
0.7258 GBP
U.S. Dollars to British Pounds rate for 26/03/2021
Thursday 25 March 2021
0.7305 GBP
0.7273 GBP
0.7294 GBP
U.S. Dollars to British Pounds rate for 25/03/2021
Wednesday 24 March 2021
0.7281 GBP
0.7305 GBP
0.7294 GBP
U.S. Dollars to British Pounds rate for 24/03/2021
Tuesday 23 March 2021
0.7215 GBP
0.7282 GBP
0.7249 GBP
U.S. Dollars to British Pounds rate for 23/03/2021
Monday 22 March 2021
0.7228 GBP
0.7214 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 22/03/2021
Sunday 21 March 2021
0.7209 GBP
0.7229 GBP
0.7219 GBP
U.S. Dollars to British Pounds rate for 21/03/2021
Saturday 20 March 2021
0.7209 GBP
0.7209 GBP
0.7209 GBP
U.S. Dollars to British Pounds rate for 20/03/2021
Friday 19 March 2021
0.7182 GBP
0.7208 GBP
0.7197 GBP
U.S. Dollars to British Pounds rate for 19/03/2021
Thursday 18 March 2021
0.7156 GBP
0.7181 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 18/03/2021
Wednesday 17 March 2021
0.7193 GBP
0.7155 GBP
0.7187 GBP
U.S. Dollars to British Pounds rate for 17/03/2021
Tuesday 16 March 2021
0.7195 GBP
0.7193 GBP
0.7216 GBP
U.S. Dollars to British Pounds rate for 16/03/2021
Monday 15 March 2021
0.7178 GBP
0.7195 GBP
0.7193 GBP
U.S. Dollars to British Pounds rate for 15/03/2021
Sunday 14 March 2021
0.7184 GBP
0.7178 GBP
0.7181 GBP
U.S. Dollars to British Pounds rate for 14/03/2021
Saturday 13 March 2021
0.7184 GBP
0.7184 GBP
0.7183 GBP
U.S. Dollars to British Pounds rate for 13/03/2021
Friday 12 March 2021
0.7150 GBP
0.7183 GBP
0.7176 GBP
U.S. Dollars to British Pounds rate for 12/03/2021
Thursday 11 March 2021
0.7178 GBP
0.7149 GBP
0.7165 GBP
U.S. Dollars to British Pounds rate for 11/03/2021
Wednesday 10 March 2021
0.7201 GBP
0.7179 GBP
0.7198 GBP
U.S. Dollars to British Pounds rate for 10/03/2021
Tuesday 9 March 2021
0.7234 GBP
0.7199 GBP
0.7213 GBP
U.S. Dollars to British Pounds rate for 09/03/2021
Monday 8 March 2021
0.7220 GBP
0.7234 GBP
0.7230 GBP
U.S. Dollars to British Pounds rate for 08/03/2021
Sunday 7 March 2021
0.7225 GBP
0.7218 GBP
0.7224 GBP
U.S. Dollars to British Pounds rate for 07/03/2021
Saturday 6 March 2021
0.7225 GBP
0.7225 GBP
0.7226 GBP
U.S. Dollars to British Pounds rate for 06/03/2021
Friday 5 March 2021
0.7198 GBP
0.7225 GBP
0.7223 GBP
U.S. Dollars to British Pounds rate for 05/03/2021
Thursday 4 March 2021
0.7182 GBP
0.7198 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 04/03/2021
Wednesday 3 March 2021
0.7166 GBP
0.7181 GBP
0.7161 GBP
U.S. Dollars to British Pounds rate for 03/03/2021
Tuesday 2 March 2021
0.7180 GBP
0.7166 GBP
0.7185 GBP
U.S. Dollars to British Pounds rate for 02/03/2021
Monday 1 March 2021
0.7154 GBP
0.7179 GBP
0.7167 GBP
U.S. Dollars to British Pounds rate for 01/03/2021

February

Sunday 28 February 2021
0.7179 GBP
0.7157 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 28/02/2021
Saturday 27 February 2021
0.7179 GBP
0.7179 GBP
0.7178 GBP
U.S. Dollars to British Pounds rate for 27/02/2021
Friday 26 February 2021
0.7140 GBP
0.7178 GBP
0.7166 GBP
U.S. Dollars to British Pounds rate for 26/02/2021
Thursday 25 February 2021
0.7070 GBP
0.7139 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 25/02/2021
Wednesday 24 February 2021
0.7082 GBP
0.7068 GBP
0.7063 GBP
U.S. Dollars to British Pounds rate for 24/02/2021
Tuesday 23 February 2021
0.7108 GBP
0.7082 GBP
0.7098 GBP
U.S. Dollars to British Pounds rate for 23/02/2021
Monday 22 February 2021
0.7128 GBP
0.7107 GBP
0.7125 GBP
U.S. Dollars to British Pounds rate for 22/02/2021
Sunday 21 February 2021
0.7134 GBP
0.7126 GBP
0.7133 GBP
U.S. Dollars to British Pounds rate for 21/02/2021
Saturday 20 February 2021
0.7133 GBP
0.7134 GBP
0.7135 GBP
U.S. Dollars to British Pounds rate for 20/02/2021
Friday 19 February 2021
0.7159 GBP
0.7138 GBP
0.7146 GBP
U.S. Dollars to British Pounds rate for 19/02/2021
Thursday 18 February 2021
0.7211 GBP
0.7160 GBP
0.7188 GBP
U.S. Dollars to British Pounds rate for 18/02/2021
Wednesday 17 February 2021
0.7202 GBP
0.7212 GBP
0.7211 GBP
U.S. Dollars to British Pounds rate for 17/02/2021
Tuesday 16 February 2021
0.7187 GBP
0.7201 GBP
0.7189 GBP
U.S. Dollars to British Pounds rate for 16/02/2021
Monday 15 February 2021
0.7210 GBP
0.7187 GBP
0.7198 GBP
U.S. Dollars to British Pounds rate for 15/02/2021
Sunday 14 February 2021
0.7224 GBP
0.7209 GBP
0.7207 GBP
U.S. Dollars to British Pounds rate for 14/02/2021
Saturday 13 February 2021
0.7224 GBP
0.7224 GBP
0.7221 GBP
U.S. Dollars to British Pounds rate for 13/02/2021
Friday 12 February 2021
0.7241 GBP
0.7223 GBP
0.7236 GBP
U.S. Dollars to British Pounds rate for 12/02/2021
Thursday 11 February 2021
0.7230 GBP
0.7240 GBP
0.7230 GBP
U.S. Dollars to British Pounds rate for 11/02/2021
Wednesday 10 February 2021
0.7238 GBP
0.7230 GBP
0.7228 GBP
U.S. Dollars to British Pounds rate for 10/02/2021
Tuesday 9 February 2021
0.7275 GBP
0.7238 GBP
0.7256 GBP
U.S. Dollars to British Pounds rate for 09/02/2021
Monday 8 February 2021
0.7279 GBP
0.7275 GBP
0.7291 GBP
U.S. Dollars to British Pounds rate for 08/02/2021
Sunday 7 February 2021
0.7279 GBP
0.7279 GBP
0.7285 GBP
U.S. Dollars to British Pounds rate for 07/02/2021
Saturday 6 February 2021
0.7279 GBP
0.7279 GBP
0.7280 GBP
U.S. Dollars to British Pounds rate for 06/02/2021
Friday 5 February 2021
0.7314 GBP
0.7280 GBP
0.7296 GBP
U.S. Dollars to British Pounds rate for 05/02/2021
Thursday 4 February 2021
0.7326 GBP
0.7312 GBP
0.7336 GBP
U.S. Dollars to British Pounds rate for 04/02/2021
Wednesday 3 February 2021
0.7320 GBP
0.7326 GBP
0.7325 GBP
U.S. Dollars to British Pounds rate for 03/02/2021
Tuesday 2 February 2021
0.7312 GBP
0.7320 GBP
0.7320 GBP
U.S. Dollars to British Pounds rate for 02/02/2021
Monday 1 February 2021
0.7301 GBP
0.7312 GBP
0.7295 GBP
U.S. Dollars to British Pounds rate for 01/02/2021

January

Sunday 31 January 2021
0.7296 GBP
0.7301 GBP
0.7295 GBP
U.S. Dollars to British Pounds rate for 31/01/2021
Saturday 30 January 2021
0.7292 GBP
0.7296 GBP
0.7294 GBP
U.S. Dollars to British Pounds rate for 30/01/2021
Friday 29 January 2021
0.7286 GBP
0.7294 GBP
0.7297 GBP
U.S. Dollars to British Pounds rate for 29/01/2021
Thursday 28 January 2021
0.7314 GBP
0.7286 GBP
0.7305 GBP
U.S. Dollars to British Pounds rate for 28/01/2021
Wednesday 27 January 2021
0.7277 GBP
0.7316 GBP
0.7294 GBP
U.S. Dollars to British Pounds rate for 27/01/2021
Tuesday 26 January 2021
0.7311 GBP
0.7277 GBP
0.7311 GBP
U.S. Dollars to British Pounds rate for 26/01/2021
Monday 25 January 2021
0.7306 GBP
0.7311 GBP
0.7306 GBP
U.S. Dollars to British Pounds rate for 25/01/2021
Sunday 24 January 2021
0.7308 GBP
0.7306 GBP
0.7308 GBP
U.S. Dollars to British Pounds rate for 24/01/2021
Saturday 23 January 2021
0.7308 GBP
0.7308 GBP
0.7308 GBP
U.S. Dollars to British Pounds rate for 23/01/2021
Friday 22 January 2021
0.7283 GBP
0.7307 GBP
0.7306 GBP
U.S. Dollars to British Pounds rate for 22/01/2021
Thursday 21 January 2021
0.7317 GBP
0.7284 GBP
0.7297 GBP
U.S. Dollars to British Pounds rate for 21/01/2021
Wednesday 20 January 2021
0.7329 GBP
0.7317 GBP
0.7315 GBP
U.S. Dollars to British Pounds rate for 20/01/2021
Tuesday 19 January 2021
0.7362 GBP
0.7329 GBP
0.7344 GBP
U.S. Dollars to British Pounds rate for 19/01/2021
Monday 18 January 2021
0.7367 GBP
0.7362 GBP
0.7377 GBP
U.S. Dollars to British Pounds rate for 18/01/2021
Sunday 17 January 2021
0.7358 GBP
0.7366 GBP
0.7355 GBP
U.S. Dollars to British Pounds rate for 17/01/2021
Saturday 16 January 2021
0.7358 GBP
0.7358 GBP
0.7359 GBP
U.S. Dollars to British Pounds rate for 16/01/2021
Friday 15 January 2021
0.7308 GBP
0.7359 GBP
0.7333 GBP
U.S. Dollars to British Pounds rate for 15/01/2021
Thursday 14 January 2021
0.7327 GBP
0.7308 GBP
0.7319 GBP
U.S. Dollars to British Pounds rate for 14/01/2021
Wednesday 13 January 2021
0.7316 GBP
0.7326 GBP
0.7322 GBP
U.S. Dollars to British Pounds rate for 13/01/2021
Tuesday 12 January 2021
0.7394 GBP
0.7315 GBP
0.7359 GBP
U.S. Dollars to British Pounds rate for 12/01/2021
Monday 11 January 2021
0.7396 GBP
0.7394 GBP
0.7410 GBP
U.S. Dollars to British Pounds rate for 11/01/2021
Sunday 10 January 2021
0.7371 GBP
0.7399 GBP
0.7378 GBP
U.S. Dollars to British Pounds rate for 10/01/2021
Saturday 9 January 2021
0.7371 GBP
0.7371 GBP
0.7371 GBP
U.S. Dollars to British Pounds rate for 09/01/2021
Friday 8 January 2021
0.7370 GBP
0.7371 GBP
0.7360 GBP
U.S. Dollars to British Pounds rate for 08/01/2021
Thursday 7 January 2021
0.7340 GBP
0.7370 GBP
0.7362 GBP
U.S. Dollars to British Pounds rate for 07/01/2021
Wednesday 6 January 2021
0.7339 GBP
0.7340 GBP
0.7350 GBP
U.S. Dollars to British Pounds rate for 06/01/2021
Tuesday 5 January 2021
0.7368 GBP
0.7338 GBP
0.7354 GBP
U.S. Dollars to British Pounds rate for 05/01/2021
Monday 4 January 2021
0.7308 GBP
0.7369 GBP
0.7340 GBP
U.S. Dollars to British Pounds rate for 04/01/2021
Sunday 3 January 2021
0.7313 GBP
0.7308 GBP
0.7317 GBP
U.S. Dollars to British Pounds rate for 03/01/2021
Saturday 2 January 2021
0.7313 GBP
0.7313 GBP
0.7313 GBP
U.S. Dollars to British Pounds rate for 02/01/2021
Friday 1 January 2021
0.7305 GBP
0.7313 GBP
0.7312 GBP
U.S. Dollars to British Pounds rate for 01/01/2021

December

Thursday 31 December 2020
0.7337 GBP
0.7314 GBP
0.7327 GBP
U.S. Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.7409 GBP
0.7336 GBP
0.7373 GBP
U.S. Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.7426 GBP
0.7409 GBP
0.7412 GBP
U.S. Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.7367 GBP
0.7426 GBP
0.7405 GBP
U.S. Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.7473 GBP
0.7368 GBP
0.7418 GBP
U.S. Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.7473 GBP
0.7473 GBP
0.7418 GBP
U.S. Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.7375 GBP
0.7363 GBP
0.7409 GBP
U.S. Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.7402 GBP
0.7371 GBP
0.7374 GBP
U.S. Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.7463 GBP
0.7402 GBP
0.7424 GBP
U.S. Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.7436 GBP
0.7462 GBP
0.7473 GBP
U.S. Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.7462 GBP
0.7436 GBP
0.7495 GBP
U.S. Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.7394 GBP
0.7463 GBP
0.7429 GBP
U.S. Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.7394 GBP
0.7394 GBP
0.7395 GBP
U.S. Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.7370 GBP
0.7394 GBP
0.7395 GBP
U.S. Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.7406 GBP
0.7369 GBP
0.7374 GBP
U.S. Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.7437 GBP
0.7406 GBP
0.7411 GBP
U.S. Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.7504 GBP
0.7438 GBP
0.7477 GBP
U.S. Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.7510 GBP
0.7502 GBP
0.7481 GBP
U.S. Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.7560 GBP
0.7508 GBP
0.7516 GBP
U.S. Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.7560 GBP
0.7560 GBP
0.7560 GBP
U.S. Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.7517 GBP
0.7560 GBP
0.7557 GBP
U.S. Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.7482 GBP
0.7516 GBP
0.7508 GBP
U.S. Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.7482 GBP
0.7481 GBP
0.7462 GBP
U.S. Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.7488 GBP
0.7482 GBP
0.7496 GBP
U.S. Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.7454 GBP
0.7486 GBP
0.7501 GBP
U.S. Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.7440 GBP
0.7453 GBP
0.7461 GBP
U.S. Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.7440 GBP
0.7440 GBP
0.7441 GBP
U.S. Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.7433 GBP
0.7440 GBP
0.7421 GBP
U.S. Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.7480 GBP
0.7432 GBP
0.7448 GBP
U.S. Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.7450 GBP
0.7479 GBP
0.7482 GBP
U.S. Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.7498 GBP
0.7451 GBP
0.7475 GBP
U.S. Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.7500 GBP
0.7498 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.7514 GBP
0.7501 GBP
0.7504 GBP
U.S. Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.7514 GBP
0.7514 GBP
0.7511 GBP
U.S. Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.7488 GBP
0.7507 GBP
0.7498 GBP
U.S. Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.7471 GBP
0.7488 GBP
0.7485 GBP
U.S. Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.7483 GBP
0.7471 GBP
0.7491 GBP
U.S. Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.7503 GBP
0.7483 GBP
0.7498 GBP
U.S. Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.7516 GBP
0.7502 GBP
0.7501 GBP
U.S. Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.7526 GBP
0.7516 GBP
0.7520 GBP
U.S. Dollars to British Pounds rate for 22/11/2020
Friday 20 November 2020
0.7548 GBP
0.7526 GBP
0.7535 GBP
U.S. Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.7548 GBP
0.7548 GBP
0.7553 GBP
U.S. Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.7542 GBP
0.7543 GBP
0.7531 GBP
U.S. Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.7563 GBP
0.7543 GBP
0.7557 GBP
U.S. Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.7565 GBP
0.7563 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.7578 GBP
0.7564 GBP
0.7577 GBP
U.S. Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.7578 GBP
0.7578 GBP
0.7577 GBP
U.S. Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.7620 GBP
0.7576 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.7562 GBP
0.7621 GBP
0.7594 GBP
U.S. Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.7540 GBP
0.7562 GBP
0.7550 GBP
U.S. Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.7593 GBP
0.7541 GBP
0.7565 GBP
U.S. Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.7588 GBP
0.7595 GBP
0.7597 GBP
U.S. Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.7599 GBP
0.7587 GBP
0.7590 GBP
U.S. Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.7599 GBP
0.7599 GBP
0.7599 GBP
U.S. Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.7611 GBP
0.7599 GBP
0.7613 GBP
U.S. Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.7713 GBP
0.7611 GBP
0.7663 GBP
U.S. Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.7620 GBP
0.7712 GBP
0.7676 GBP
U.S. Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.7739 GBP
0.7621 GBP
0.7679 GBP
U.S. Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.7736 GBP
0.7737 GBP
0.7752 GBP
U.S. Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.7724 GBP
0.7736 GBP
0.7732 GBP
U.S. Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.7724 GBP
0.7724 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.7733 GBP
0.7723 GBP
0.7726 GBP
U.S. Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.7699 GBP
0.7734 GBP
0.7720 GBP
U.S. Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.7674 GBP
0.7698 GBP
0.7698 GBP
U.S. Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.7683 GBP
0.7674 GBP
0.7668 GBP
U.S. Dollars to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.7662 GBP
0.7683 GBP
0.7672 GBP
U.S. Dollars to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.7665 GBP
0.7660 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.7665 GBP
0.7665 GBP
0.7665 GBP
U.S. Dollars to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.7647 GBP
0.7665 GBP
0.7651 GBP
U.S. Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.7616 GBP
0.7647 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.7718 GBP
0.7615 GBP
0.7654 GBP
U.S. Dollars to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.7723 GBP
0.7718 GBP
0.7724 GBP
U.S. Dollars to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.7736 GBP
0.7723 GBP
0.7708 GBP
U.S. Dollars to British Pounds rate for 19/10/2020