MENU

Converting US Dollars into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Australian Dollar Exchange Rate

Best Exchange Rate: 108.9631 on 29/08/2016

Worst Exchange Rate: 1.2565 on 20/07/2017

Mid Exchange Rate: 1.3205 on 24/06/2017


Today's Live Rate: 1 USD = 1.2605 AUD

Best Retail Rate: 1 USD = 1.2517 AUD

Indicative Bank Rate: 1 USD = 1.2111 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 24 July 2017
1 USD =
1.2634 AUD
1.2619 AUD
1.2602 AUD
US Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.2567 AUD
1.2565 AUD
1.2565 AUD
US Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.2631 AUD
1.2571 AUD
1.2605 AUD
US Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.2816 AUD
1.2630 AUD
1.2714 AUD
US Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.2769 AUD
1.2814 AUD
1.2805 AUD
US Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.3020 AUD
1.2930 AUD
1.2965 AUD
US Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.3088 AUD
1.3021 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.3147 AUD
1.3090 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.3154 AUD
1.3145 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.3150 AUD
1.3177 AUD
1.3170 AUD
US Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.3151 AUD
1.3149 AUD
1.3156 AUD
US Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3052 AUD
1.3145 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.2997 AUD
1.3050 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3080 AUD
1.3014 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3186 AUD
1.3085 AUD
1.3167 AUD
US Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3181 AUD
1.3187 AUD
1.3158 AUD
US Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3219 AUD
1.3183 AUD
1.3192 AUD
US Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3236 AUD
1.3257 AUD
1.3243 AUD
US Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3188 AUD
1.3231 AUD
1.3213 AUD
US Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3155 AUD
1.3189 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3119 AUD
1.3156 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3173 AUD
1.3193 AUD
1.3187 AUD
US Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3267 AUD
1.3174 AUD
1.3184 AUD
US Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3257 AUD
1.3266 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3281 AUD
1.3259 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3237 AUD
1.3245 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3321 AUD
1.3241 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.3348 AUD
1.3318 AUD
1.3356 AUD
US Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.3472 AUD
1.3354 AUD
1.3415 AUD
US Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 USD =
1.3457 AUD
1.3561 AUD
1.3502 AUD
US Dollars to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
1.3394 AUD
1.3457 AUD
1.3416 AUD
US Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
1.3440 AUD
1.3394 AUD
1.3418 AUD
US Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 USD =
1.3440 AUD
1.3438 AUD
1.3437 AUD
US Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 USD =
1.3323 AUD
1.3412 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
1.3372 AUD
1.3323 AUD
1.3381 AUD
US Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
1.3371 AUD
1.3367 AUD
1.3363 AUD
US Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 USD =
1.3402 AUD
1.3371 AUD
1.3395 AUD
US Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 USD =
1.3455 AUD
1.3474 AUD
1.3483 AUD
US Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
1.3465 AUD
1.3451 AUD
1.3470 AUD
US Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
1.3488 AUD
1.3463 AUD
1.3468 AUD
US Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 USD =
1.3518 AUD
1.3488 AUD
1.3475 AUD
US Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 USD =
1.3566 AUD
1.3551 AUD
1.3584 AUD
US Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
1.3618 AUD
1.3569 AUD
1.3575 AUD
US Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
1.3535 AUD
1.3616 AUD
1.3601 AUD
US Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 USD =
1.3486 AUD
1.3536 AUD
1.3504 AUD
US Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 USD =
1.3471 AUD
1.3495 AUD
1.3490 AUD
US Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
1.3269 AUD
1.3471 AUD
1.3371 AUD
US Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
1.3290 AUD
1.3268 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 USD =
1.3386 AUD
1.3287 AUD
1.3331 AUD
US Dollars to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 USD =
1.3376 AUD
1.3393 AUD
1.3399 AUD
US Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
1.3261 AUD
1.3377 AUD
1.3332 AUD
US Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
1.3206 AUD
1.3268 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 USD =
1.3201 AUD
1.3207 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 USD =
1.3334 AUD
1.3285 AUD
1.3295 AUD
US Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 USD =
1.3225 AUD
1.3335 AUD
1.3288 AUD
US Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 USD =
1.3175 AUD
1.3224 AUD
1.3199 AUD
US Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 USD =
1.3200 AUD
1.3171 AUD
1.3169 AUD
US Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1 USD =
1.3207 AUD
1.3186 AUD
1.3197 AUD
US Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 USD =
1.3287 AUD
1.3209 AUD
1.3235 AUD
US Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 USD =
1.3332 AUD
1.3288 AUD
1.3322 AUD
US Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 USD =
1.3326 AUD
1.3333 AUD
1.3347 AUD
US Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 USD =
1.3346 AUD
1.3328 AUD
1.3339 AUD
US Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1 USD =
1.3252 AUD
1.3326 AUD
1.3312 AUD
US Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 USD =
1.3207 AUD
1.3253 AUD
1.3256 AUD
US Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 USD =
1.3219 AUD
1.3208 AUD
1.3209 AUD
US Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 USD =
1.3147 AUD
1.3218 AUD
1.3200 AUD
US Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 USD =
1.3097 AUD
1.3146 AUD
1.3136 AUD
US Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 01/04/2017
Friday 31 March 2017
1 USD =
1.3087 AUD
1.3104 AUD
1.3096 AUD
US Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 USD =
1.3037 AUD
1.3085 AUD
1.3064 AUD
US Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 USD =
1.3099 AUD
1.3036 AUD
1.3065 AUD
US Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 USD =
1.3128 AUD
1.3098 AUD
1.3124 AUD
US Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 USD =
1.3121 AUD
1.3126 AUD
1.3107 AUD
US Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1 USD =
1.3106 AUD
1.3116 AUD
1.3119 AUD
US Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 USD =
1.3025 AUD
1.3109 AUD
1.3073 AUD
US Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 USD =
1.2999 AUD
1.3023 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 USD =
1.2932 AUD
1.3001 AUD
1.2974 AUD
US Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 USD =
1.3006 AUD
1.2930 AUD
1.2946 AUD
US Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1 USD =
1.3023 AUD
1.2975 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 USD =
1.2971 AUD
1.3024 AUD
1.3011 AUD
US Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 USD =
1.3226 AUD
1.2970 AUD
1.3086 AUD
US Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 USD =
1.3208 AUD
1.3227 AUD
1.3229 AUD
US Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 USD =
1.3255 AUD
1.3206 AUD
1.3217 AUD
US Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1 USD =
1.3319 AUD
1.3256 AUD
1.3282 AUD
US Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 USD =
1.3285 AUD
1.3321 AUD
1.3297 AUD
US Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 USD =
1.3177 AUD
1.3283 AUD
1.3216 AUD
US Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 USD =
1.3190 AUD
1.3176 AUD
1.3157 AUD
US Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 USD =
1.3177 AUD
1.3192 AUD
1.3170 AUD
US Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1 USD =
1.3205 AUD
1.3160 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 USD =
1.3020 AUD
1.3204 AUD
1.3127 AUD
US Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 USD =
1.3060 AUD
1.3024 AUD
1.3064 AUD
US Dollars to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 USD =
1.3027 AUD
1.3057 AUD
1.3017 AUD
US Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 USD =
1.3028 AUD
1.3030 AUD
1.2998 AUD
US Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1 USD =
1.2956 AUD
1.3026 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 USD =
1.2978 AUD
1.2959 AUD
1.2978 AUD
US Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 USD =
1.3029 AUD
1.2980 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 USD =
1.3002 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 USD =
1.3026 AUD
1.3004 AUD
1.3025 AUD
US Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 USD =
1.2994 AUD
1.3033 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 USD =
1.2971 AUD
1.2993 AUD
1.2979 AUD
US Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 USD =
1.3045 AUD
1.2968 AUD
1.3030 AUD
US Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 USD =
1.3089 AUD
1.3047 AUD
1.3056 AUD
US Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 USD =
1.3018 AUD
1.3086 AUD
1.3043 AUD
US Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 USD =
1.3111 AUD
1.3016 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 USD =
1.3081 AUD
1.3112 AUD
1.3100 AUD
US Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 USD =
1.3108 AUD
1.3075 AUD
1.3092 AUD
US Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 USD =
1.3049 AUD
1.3109 AUD
1.3083 AUD
US Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 USD =
1.3037 AUD
1.3050 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 USD =
1.3057 AUD
1.3001 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 USD =
1.3175 AUD
1.3057 AUD
1.3086 AUD
US Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 USD =
1.3180 AUD
1.3177 AUD
1.3222 AUD
US Dollars to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 USD =
1.3233 AUD
1.3180 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 USD =
1.3217 AUD
1.3235 AUD
1.3254 AUD
US Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 USD =
1.3268 AUD
1.3238 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 USD =
1.3203 AUD
1.3268 AUD
1.3252 AUD
US Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 USD =
1.3189 AUD
1.3205 AUD
1.3220 AUD
US Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 USD =
1.3187 AUD
1.3186 AUD
1.3196 AUD
US Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 USD =
1.3219 AUD
1.3181 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 USD =
1.3220 AUD
1.3229 AUD
1.3239 AUD
US Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 USD =
1.3321 AUD
1.3220 AUD
1.3263 AUD
US Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 USD =
1.3210 AUD
1.3321 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 USD =
1.3369 AUD
1.3213 AUD
1.3298 AUD
US Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 USD =
1.3355 AUD
1.3370 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 USD =
1.3358 AUD
1.3323 AUD
1.3350 AUD
US Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 USD =
1.3437 AUD
1.3360 AUD
1.3359 AUD
US Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 USD =
1.3569 AUD
1.3436 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 USD =
1.3593 AUD
1.3568 AUD
1.3574 AUD
US Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 USD =
1.3701 AUD
1.3597 AUD
1.3646 AUD
US Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 USD =
1.3622 AUD
1.3694 AUD
1.3658 AUD
US Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 USD =
1.3727 AUD
1.3621 AUD
1.3674 AUD
US Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 USD =
1.3849 AUD
1.3726 AUD
1.3762 AUD
US Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 USD =
1.3911 AUD
1.3847 AUD
1.3884 AUD
US Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 USD =
1.3873 AUD
1.3910 AUD
1.3909 AUD
US Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 01/01/2017
Saturday 31 December 2016
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1 USD =
1.3842 AUD
1.3867 AUD
1.3831 AUD
US Dollars to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 USD =
1.3930 AUD
1.3844 AUD
1.3893 AUD
US Dollars to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
1.3920 AUD
1.3932 AUD
1.3914 AUD
US Dollars to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
1.3902 AUD
1.3910 AUD
1.3917 AUD
US Dollars to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 USD =
1.3906 AUD
1.3891 AUD
1.3883 AUD
US Dollars to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 USD =
1.3854 AUD
1.3930 AUD
1.3898 AUD
US Dollars to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 USD =
1.3854 AUD
1.3930 AUD
1.3898 AUD
US Dollars to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1 USD =
1.3854 AUD
1.3930 AUD
1.3898 AUD
US Dollars to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 USD =
1.3818 AUD
1.3853 AUD
1.3821 AUD
US Dollars to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
1.3775 AUD
1.3826 AUD
1.3779 AUD
US Dollars to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
1.3800 AUD
1.3775 AUD
1.3805 AUD
US Dollars to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 USD =
1.3695 AUD
1.3799 AUD
1.3745 AUD
US Dollars to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 USD =
1.3590 AUD
1.3689 AUD
1.3643 AUD
US Dollars to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 USD =
1.3590 AUD
1.3689 AUD
1.3643 AUD
US Dollars to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1 USD =
1.3590 AUD
1.3689 AUD
1.3643 AUD
US Dollars to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 USD =
1.3503 AUD
1.3589 AUD
1.3551 AUD
US Dollars to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
1.3332 AUD
1.3500 AUD
1.3407 AUD
US Dollars to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
1.3333 AUD
1.3337 AUD
1.3324 AUD
US Dollars to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 USD =
1.3413 AUD
1.3339 AUD
1.3378 AUD
US Dollars to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 USD =
1.3398 AUD
1.3414 AUD
1.3405 AUD
US Dollars to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 USD =
1.3398 AUD
1.3414 AUD
1.3405 AUD
US Dollars to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1 USD =
1.3398 AUD
1.3414 AUD
1.3405 AUD
US Dollars to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 USD =
1.3362 AUD
1.3399 AUD
1.3380 AUD
US Dollars to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
1.3400 AUD
1.3365 AUD
1.3404 AUD
US Dollars to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
1.3382 AUD
1.3401 AUD
1.3433 AUD
US Dollars to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 USD =
1.3421 AUD
1.3382 AUD
1.3418 AUD
US Dollars to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 USD =
1.3485 AUD
1.3400 AUD
1.3467 AUD
US Dollars to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 USD =
1.3485 AUD
1.3400 AUD
1.3467 AUD
US Dollars to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1 USD =
1.3485 AUD
1.3400 AUD
1.3467 AUD
US Dollars to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 USD =
1.3543 AUD
1.3482 AUD
1.3506 AUD
US Dollars to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
1.3359 AUD
1.3540 AUD
1.3462 AUD
US Dollars to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
1.3372 AUD
1.3361 AUD
1.3380 AUD
US Dollars to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 USD =
1.3416 AUD
1.3364 AUD
1.3385 AUD
US Dollars to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 USD =
1.3495 AUD
1.3415 AUD
1.3445 AUD
US Dollars to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 USD =
1.3495 AUD
1.3415 AUD
1.3445 AUD
US Dollars to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1 USD =
1.3495 AUD
1.3415 AUD
1.3445 AUD
US Dollars to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 USD =
1.3526 AUD
1.3493 AUD
1.3523 AUD
US Dollars to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
1.3509 AUD
1.3531 AUD
1.3510 AUD
US Dollars to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
1.3560 AUD
1.3509 AUD
1.3545 AUD
US Dollars to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 USD =
1.3641 AUD
1.3562 AUD
1.3625 AUD
US Dollars to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 USD =
1.3498 AUD
1.3626 AUD
1.3558 AUD
US Dollars to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 USD =
1.3498 AUD
1.3626 AUD
1.3558 AUD
US Dollars to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1 USD =
1.3498 AUD
1.3626 AUD
1.3558 AUD
US Dollars to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 USD =
1.3367 AUD
1.3495 AUD
1.3410 AUD
US Dollars to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
1.3231 AUD
1.3367 AUD
1.3318 AUD
US Dollars to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
1.3235 AUD
1.3229 AUD
1.3231 AUD
US Dollars to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 USD =
1.3259 AUD
1.3232 AUD
1.3248 AUD
US Dollars to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 USD =
1.3136 AUD
1.3229 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 USD =
1.3136 AUD
1.3229 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1 USD =
1.3136 AUD
1.3229 AUD
1.3203 AUD
US Dollars to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 USD =
1.3093 AUD
1.3134 AUD
1.3043 AUD
US Dollars to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
1.2876 AUD
1.3093 AUD
1.3067 AUD
US Dollars to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
1.2939 AUD
1.2879 AUD
1.2921 AUD
US Dollars to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 USD =
1.2986 AUD
1.2938 AUD
1.2996 AUD
US Dollars to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 USD =
1.3015 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 USD =
1.3015 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1 USD =
1.3015 AUD
1.3028 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 USD =
1.3052 AUD
1.3014 AUD
1.3058 AUD
US Dollars to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
1.3065 AUD
1.3052 AUD
1.3066 AUD
US Dollars to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
1.3141 AUD
1.3065 AUD
1.3060 AUD
US Dollars to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 USD =
1.3177 AUD
1.3133 AUD
1.3161 AUD
US Dollars to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 USD =
1.3172 AUD
1.3147 AUD
1.3171 AUD
US Dollars to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 USD =
1.3172 AUD
1.3147 AUD
1.3171 AUD
US Dollars to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1 USD =
1.3172 AUD
1.3147 AUD
1.3171 AUD
US Dollars to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 USD =
1.3069 AUD
1.3173 AUD
1.3125 AUD
US Dollars to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
1.3078 AUD
1.3069 AUD
1.3024 AUD
US Dollars to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
1.3137 AUD
1.3074 AUD
1.3116 AUD
US Dollars to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 USD =
1.3137 AUD
1.3137 AUD
1.3129 AUD
US Dollars to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 USD =
1.3110 AUD
1.3134 AUD
1.3111 AUD
US Dollars to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 USD =
1.3110 AUD
1.3134 AUD
1.3111 AUD
US Dollars to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1 USD =
1.3110 AUD
1.3134 AUD
1.3111 AUD
US Dollars to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 USD =
1.2949 AUD
1.3109 AUD
1.3034 AUD
US Dollars to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
1.3042 AUD
1.2949 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
1.3106 AUD
1.3041 AUD
1.3058 AUD
US Dollars to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 USD =
1.3107 AUD
1.3107 AUD
1.3132 AUD
US Dollars to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 USD =
1.3210 AUD
1.3116 AUD
1.3168 AUD
US Dollars to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 USD =
1.3210 AUD
1.3116 AUD
1.3168 AUD
US Dollars to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1 USD =
1.3210 AUD
1.3116 AUD
1.3168 AUD
US Dollars to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 USD =
1.3222 AUD
1.3210 AUD
1.3247 AUD
US Dollars to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
1.3267 AUD
1.3222 AUD
1.3225 AUD
US Dollars to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
1.3144 AUD
1.3264 AUD
1.3238 AUD
US Dollars to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 USD =
1.3164 AUD
1.3144 AUD
1.3156 AUD
US Dollars to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 USD =
1.3180 AUD
1.3174 AUD
1.3189 AUD
US Dollars to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 USD =
1.3180 AUD
1.3174 AUD
1.3189 AUD
US Dollars to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1 USD =
1.3180 AUD
1.3174 AUD
1.3189 AUD
US Dollars to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 USD =
1.3117 AUD
1.3179 AUD
1.3185 AUD
US Dollars to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
1.3120 AUD
1.3117 AUD
1.3127 AUD
US Dollars to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
1.3013 AUD
1.3117 AUD
1.3076 AUD
US Dollars to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 USD =
1.3054 AUD
1.3012 AUD
1.3045 AUD
US Dollars to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 USD =
1.3095 AUD
1.3032 AUD
1.3101 AUD
US Dollars to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 USD =
1.3095 AUD
1.3032 AUD
1.3101 AUD
US Dollars to Australian Dollars rate for 01/10/2016
Friday 30 September 2016
1 USD =
1.3095 AUD
1.3032 AUD
1.3101 AUD
US Dollars to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 USD =
1.2998 AUD
1.3095 AUD
1.3034 AUD
US Dollars to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
1.3043 AUD
1.3000 AUD
1.3032 AUD
US Dollars to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
1.3096 AUD
1.3042 AUD
1.3085 AUD
US Dollars to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 USD =
1.3129 AUD
1.3095 AUD
1.3107 AUD
US Dollars to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 USD =
1.3078 AUD
1.3097 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 USD =
1.3078 AUD
1.3097 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1 USD =
1.3078 AUD
1.3097 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 USD =
1.3113 AUD
1.3080 AUD
1.3076 AUD
US Dollars to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
1.3231 AUD
1.3111 AUD
1.3189 AUD
US Dollars to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
1.3270 AUD
1.3233 AUD
1.3234 AUD
US Dollars to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 USD =
1.3356 AUD
1.3271 AUD
1.3279 AUD
US Dollars to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 USD =
1.3303 AUD
1.3340 AUD
1.3334 AUD
US Dollars to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 USD =
1.3303 AUD
1.3340 AUD
1.3334 AUD
US Dollars to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1 USD =
1.3303 AUD
1.3340 AUD
1.3334 AUD
US Dollars to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 USD =
1.3384 AUD
1.3300 AUD
1.3352 AUD
US Dollars to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
1.3393 AUD
1.3383 AUD
1.3365 AUD
US Dollars to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
1.3213 AUD
1.3383 AUD
1.3326 AUD
US Dollars to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 USD =
1.3255 AUD
1.3214 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 USD =
1.3078 AUD
1.3253 AUD
1.3175 AUD
US Dollars to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 USD =
1.3078 AUD
1.3253 AUD
1.3175 AUD
US Dollars to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1 USD =
1.3078 AUD
1.3253 AUD
1.3175 AUD
US Dollars to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 USD =
1.3031 AUD
1.3079 AUD
1.2993 AUD
US Dollars to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
1.3004 AUD
1.3031 AUD
1.3029 AUD
US Dollars to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
1.3182 AUD
1.3004 AUD
1.3072 AUD
US Dollars to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 USD =
1.3194 AUD
1.3183 AUD
1.3183 AUD
US Dollars to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 USD =
1.3237 AUD
1.3197 AUD
1.3199 AUD
US Dollars to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 USD =
1.3237 AUD
1.3197 AUD
1.3199 AUD
US Dollars to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1 USD =
1.3237 AUD
1.3197 AUD
1.3199 AUD
US Dollars to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 USD =
1.3299 AUD
1.3237 AUD
1.3260 AUD
US Dollars to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
1.3302 AUD
1.3298 AUD
1.3304 AUD
US Dollars to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
1.3211 AUD
1.3311 AUD
1.3255 AUD
US Dollars to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 USD =
108.9320 AUD
108.9630 AUD
109.0165 AUD
US Dollars to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 USD =
1.3122 AUD
1.3213 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 USD =
1.3122 AUD
1.3213 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1 USD =
1.3122 AUD
1.3213 AUD
1.3103 AUD
US Dollars to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 USD =
1.3133 AUD
1.3125 AUD
1.3125 AUD
US Dollars to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
1.3128 AUD
1.3134 AUD
1.3138 AUD
US Dollars to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
1.3096 AUD
1.3129 AUD
1.3082 AUD
US Dollars to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 USD =
1.3152 AUD
1.3100 AUD
1.3133 AUD
US Dollars to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 USD =
1.3008 AUD
1.3105 AUD
1.3079 AUD
US Dollars to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 USD =
1.3008 AUD
1.3105 AUD
1.3079 AUD
US Dollars to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1 USD =
1.3008 AUD
1.3105 AUD
1.3079 AUD
US Dollars to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 USD =
1.3061 AUD
1.3009 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
1.2993 AUD
1.3057 AUD
1.3044 AUD
US Dollars to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
1.3030 AUD
1.2993 AUD
1.2992 AUD
US Dollars to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 USD =
1.3056 AUD
1.3023 AUD
1.3035 AUD
US Dollars to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 USD =
1.2987 AUD
1.3050 AUD
1.3001 AUD
US Dollars to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 USD =
1.2987 AUD
1.3050 AUD
1.3001 AUD
US Dollars to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1 USD =
1.2987 AUD
1.3050 AUD
1.3001 AUD
US Dollars to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 USD =
1.2954 AUD
1.2987 AUD
1.2961 AUD
US Dollars to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
1.3029 AUD
1.2973 AUD
1.2973 AUD
US Dollars to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
1.3069 AUD
1.3031 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 USD =
1.3129 AUD
1.3069 AUD
1.3092 AUD
US Dollars to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 USD =
1.3108 AUD
1.3112 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 USD =
1.3108 AUD
1.3112 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1 USD =
1.3108 AUD
1.3112 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 USD =
1.3176 AUD
1.3104 AUD
1.3143 AUD
US Dollars to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
1.3135 AUD
1.3173 AUD
1.3179 AUD
US Dollars to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
1.3274 AUD
1.3129 AUD
1.3211 AUD
US Dollars to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 USD =
1.3148 AUD
1.3269 AUD
1.3209 AUD
US Dollars to Australian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 USD =
1.3315 AUD
1.3148 AUD
1.3245 AUD
US Dollars to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 USD =
1.3315 AUD
1.3148 AUD
1.3245 AUD
US Dollars to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1 USD =
1.3315 AUD
1.3148 AUD
1.3245 AUD
US Dollars to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 USD =
1.3347 AUD
1.3319 AUD
1.3291 AUD
US Dollars to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
1.3327 AUD
1.3344 AUD
1.3301 AUD
US Dollars to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
1.3387 AUD
1.3326 AUD
1.3315 AUD
US Dollars to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 USD =
1.3390 AUD
1.3385 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 25/07/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...