MENU

Converting U.S. Dollars into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the U.S. Dollar to Australian Dollar Exchange Rate

Best Exchange Rate: 1.7415 on 19/03/2020

Worst Exchange Rate: 1.4149 on 18/07/2019

Mid Exchange Rate: 1.4735 on 18/08/2019


Today's Live Rate: 1 USD = 1.4250 AUD

Best Retail Rate: 1 USD = 1.4150 AUD

Indicative Bank Rate: 1 USD = 1.3691 AUD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Australian Dollars

Loading

Table of 1 U.S. Dollar to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
1.4415 AUD
1.4310 AUD
1.4371 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.4386 AUD
1.4417 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.4384 AUD
1.4388 AUD
1.4327 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.4384 AUD
1.4384 AUD
1.4384 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.4364 AUD
1.4384 AUD
1.4395 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.4314 AUD
1.4370 AUD
1.4334 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.4404 AUD
1.4308 AUD
1.4369 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.4340 AUD
1.4404 AUD
1.4367 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.4391 AUD
1.4333 AUD
1.4352 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.4398 AUD
1.4392 AUD
1.4409 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2020
Friday 3 July 2020
1.4452 AUD
1.4401 AUD
1.4425 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.4470 AUD
1.4453 AUD
1.4435 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.4486 AUD
1.4465 AUD
1.4469 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.4551 AUD
1.4489 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.4573 AUD
1.4552 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.4560 AUD
1.4573 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2020
Friday 26 June 2020
1.4517 AUD
1.4567 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.4584 AUD
1.4519 AUD
1.4550 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.4402 AUD
1.4579 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.4431 AUD
1.4406 AUD
1.4458 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.4659 AUD
1.4429 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.4627 AUD
1.4658 AUD
1.4652 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2020
Friday 19 June 2020
1.4583 AUD
1.4630 AUD
1.4554 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.4542 AUD
1.4585 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.4507 AUD
1.4538 AUD
1.4518 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.4362 AUD
1.4499 AUD
1.4483 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.4643 AUD
1.4371 AUD
1.4561 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.4554 AUD
1.4643 AUD
1.4614 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2020
Friday 12 June 2020
1.4639 AUD
1.4585 AUD
1.4587 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.4350 AUD
1.4639 AUD
1.4478 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.4405 AUD
1.4351 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.4236 AUD
1.4403 AUD
1.4346 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.4286 AUD
1.4236 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.4353 AUD
1.4281 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2020
Friday 5 June 2020
1.4413 AUD
1.4345 AUD
1.4343 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.4434 AUD
1.4409 AUD
1.4419 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.4460 AUD
1.4432 AUD
1.4451 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.4738 AUD
1.4463 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5015 AUD
1.4736 AUD
1.4844 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.4984 AUD
1.5016 AUD
1.5012 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2020
Friday 29 May 2020
1.5076 AUD
1.4995 AUD
1.5032 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5102 AUD
1.5075 AUD
1.5085 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5046 AUD
1.5104 AUD
1.5093 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5263 AUD
1.5045 AUD
1.5131 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5274 AUD
1.5273 AUD
1.5299 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5293 AUD
1.5277 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2020
Friday 22 May 2020
1.5227 AUD
1.5295 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5171 AUD
1.5228 AUD
1.5212 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5289 AUD
1.5169 AUD
1.5216 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5330 AUD
1.5290 AUD
1.5274 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5559 AUD
1.5323 AUD
1.5441 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5587 AUD
1.5563 AUD
1.5561 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2020
Friday 15 May 2020
1.5453 AUD
1.5588 AUD
1.5531 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5495 AUD
1.5453 AUD
1.5527 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5498 AUD
1.5492 AUD
1.5428 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5422 AUD
1.5491 AUD
1.5422 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5303 AUD
1.5421 AUD
1.5360 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5298 AUD
1.5297 AUD
1.5312 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5298 AUD
1.5298 AUD
1.5297 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5377 AUD
1.5298 AUD
1.5329 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5644 AUD
1.5377 AUD
1.5500 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5542 AUD
1.5648 AUD
1.5583 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5559 AUD
1.5538 AUD
1.5511 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5680 AUD
1.5562 AUD
1.5608 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5572 AUD
1.5682 AUD
1.5624 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5574 AUD
1.5574 AUD
1.5573 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5393 AUD
1.5574 AUD
1.5493 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5260 AUD
1.5395 AUD
1.5322 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5379 AUD
1.5256 AUD
1.5310 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5503 AUD
1.5378 AUD
1.5445 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5630 AUD
1.5506 AUD
1.5545 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5655 AUD
1.5631 AUD
1.5644 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5655 AUD
1.5655 AUD
1.5655 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5682 AUD
1.5638 AUD
1.5702 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5876 AUD
1.5682 AUD
1.5764 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5885 AUD
1.5876 AUD
1.5829 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5760 AUD
1.5888 AUD
1.5872 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5775 AUD
1.5759 AUD
1.5713 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5696 AUD
1.5772 AUD
1.5720 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5706 AUD
1.5706 AUD
1.5706 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5720 AUD
1.5706 AUD
1.5750 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5850 AUD
1.5727 AUD
1.5813 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5539 AUD
1.5851 AUD
1.5724 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5628 AUD
1.5542 AUD
1.5597 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5783 AUD
1.5622 AUD
1.5699 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5733 AUD
1.5785 AUD
1.5731 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2020
Friday 10 April 2020
1.5793 AUD
1.5746 AUD
1.5768 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.6041 AUD
1.5791 AUD
1.5936 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.6251 AUD
1.6038 AUD
1.6162 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.6346 AUD
1.6254 AUD
1.6252 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
1.6680 AUD
1.6344 AUD
1.6510 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.6655 AUD
1.6681 AUD
1.6581 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2020
Friday 3 April 2020
1.6486 AUD
1.6667 AUD
1.6588 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.6418 AUD
1.6493 AUD
1.6492 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.6290 AUD
1.6417 AUD
1.6381 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.6216 AUD
1.6295 AUD
1.6270 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
1.6192 AUD
1.6210 AUD
1.6258 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.6218 AUD
1.6180 AUD
1.6265 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2020
Friday 27 March 2020
1.6451 AUD
1.6218 AUD
1.6364 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.6937 AUD
1.6446 AUD
1.6730 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.6754 AUD
1.6935 AUD
1.6714 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.7014 AUD
1.6742 AUD
1.6866 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
1.7374 AUD
1.7018 AUD
1.7267 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.7222 AUD
1.7372 AUD
1.7343 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2020
Friday 20 March 2020
1.7404 AUD
1.7260 AUD
1.7112 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.7273 AUD
1.7415 AUD
1.7452 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.6699 AUD
1.7240 AUD
1.7061 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.6379 AUD
1.6690 AUD
1.6519 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
1.6189 AUD
1.6388 AUD
1.6301 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.6271 AUD
1.6198 AUD
1.6098 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2020
Friday 13 March 2020
1.5926 AUD
1.6177 AUD
1.6069 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5435 AUD
1.5935 AUD
1.5758 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5398 AUD
1.5434 AUD
1.5352 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5150 AUD
1.5388 AUD
1.5305 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5117 AUD
1.5147 AUD
1.5388 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5035 AUD
1.5119 AUD
1.5098 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5035 AUD
1.5035 AUD
1.5035 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5112 AUD
1.5054 AUD
1.5043 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.5093 AUD
1.5115 AUD
1.5124 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.5184 AUD
1.5085 AUD
1.5134 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.5276 AUD
1.5190 AUD
1.5202 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.5347 AUD
1.5272 AUD
1.5315 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.5459 AUD
1.5347 AUD
1.5394 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2020

February

Friday 28 February 2020
1.5196 AUD
1.5250 AUD
1.5359 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.5273 AUD
1.5196 AUD
1.5225 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.5139 AUD
1.5275 AUD
1.5209 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.5124 AUD
1.5141 AUD
1.5138 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.5139 AUD
1.5124 AUD
1.5141 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.5148 AUD
1.5135 AUD
1.5135 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2020
Friday 21 February 2020
1.5122 AUD
1.5002 AUD
1.5092 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4967 AUD
1.5120 AUD
1.5023 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4935 AUD
1.4967 AUD
1.4955 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4904 AUD
1.4932 AUD
1.4942 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4871 AUD
1.4903 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4871 AUD
1.4866 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2020
Friday 14 February 2020
1.4881 AUD
1.4888 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4897 AUD
1.4880 AUD
1.4862 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4883 AUD
1.4892 AUD
1.4861 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4950 AUD
1.4877 AUD
1.4903 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4993 AUD
1.4948 AUD
1.4951 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4979 AUD
1.4989 AUD
1.4992 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2020
Friday 7 February 2020
1.4852 AUD
1.4981 AUD
1.4931 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4811 AUD
1.4855 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4855 AUD
1.4811 AUD
1.4815 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4948 AUD
1.4856 AUD
1.4901 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4942 AUD
1.4945 AUD
1.4933 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4935 AUD
1.4942 AUD
1.4945 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2020

January

Friday 31 January 2020
1.4908 AUD
1.4934 AUD
1.4911 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4806 AUD
1.4905 AUD
1.4865 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4784 AUD
1.4809 AUD
1.4797 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4790 AUD
1.4782 AUD
1.4809 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4701 AUD
1.4789 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4673 AUD
1.4703 AUD
1.4683 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2020
Friday 24 January 2020
1.4605 AUD
1.4651 AUD
1.4624 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4616 AUD
1.4622 AUD
1.4588 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4604 AUD
1.4615 AUD
1.4615 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4542 AUD
1.4605 AUD
1.4572 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4530 AUD
1.4539 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4532 AUD
1.4529 AUD
1.4535 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2020
Friday 17 January 2020
1.4491 AUD
1.4547 AUD
1.4508 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4477 AUD
1.4496 AUD
1.4468 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4503 AUD
1.4474 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4498 AUD
1.4503 AUD
1.4498 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4491 AUD
1.4496 AUD
1.4475 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4484 AUD
1.4492 AUD
1.4491 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4484 AUD
1.4484 AUD
1.4484 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4590 AUD
1.4486 AUD
1.4531 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4544 AUD
1.4592 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4575 AUD
1.4547 AUD
1.4560 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4415 AUD
1.4577 AUD
1.4501 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4398 AUD
1.4415 AUD
1.4404 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4412 AUD
1.4401 AUD
1.4410 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2020
Friday 3 January 2020
1.4314 AUD
1.4383 AUD
1.4368 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4247 AUD
1.4314 AUD
1.4285 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4252 AUD
1.4247 AUD
1.4235 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.4282 AUD
1.4251 AUD
1.4248 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4320 AUD
1.4278 AUD
1.4296 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4316 AUD
1.4319 AUD
1.4317 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4332 AUD
1.4332 AUD
1.4325 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4392 AUD
1.4312 AUD
1.4356 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4440 AUD
1.4397 AUD
1.4416 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4445 AUD
1.4440 AUD
1.4422 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4438 AUD
1.4443 AUD
1.4445 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4480 AUD
1.4439 AUD
1.4463 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4487 AUD
1.4484 AUD
1.4494 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4499 AUD
1.4499 AUD
1.4490 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4512 AUD
1.4481 AUD
1.4487 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4587 AUD
1.4510 AUD
1.4548 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4596 AUD
1.4589 AUD
1.4592 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4546 AUD
1.4595 AUD
1.4578 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4544 AUD
1.4546 AUD
1.4527 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4519 AUD
1.4546 AUD
1.4534 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2019
Friday 13 December 2019
1.4438 AUD
1.4532 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4555 AUD
1.4439 AUD
1.4482 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4681 AUD
1.4554 AUD
1.4603 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4648 AUD
1.4681 AUD
1.4663 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4629 AUD
1.4651 AUD
1.4644 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4601 AUD
1.4630 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2019
Friday 6 December 2019
1.4634 AUD
1.4609 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4601 AUD
1.4635 AUD
1.4623 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4597 AUD
1.4599 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4668 AUD
1.4601 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4781 AUD
1.4665 AUD
1.4715 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4768 AUD
1.4783 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2019

November

Friday 29 November 2019
1.4775 AUD
1.4781 AUD
1.4774 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4774 AUD
1.4771 AUD
1.4772 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4730 AUD
1.4777 AUD
1.4756 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4755 AUD
1.4730 AUD
1.4742 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4723 AUD
1.4756 AUD
1.4738 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4728 AUD
1.4719 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2019
Friday 22 November 2019
1.4730 AUD
1.4738 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4710 AUD
1.4731 AUD
1.4707 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4651 AUD
1.4708 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4695 AUD
1.4651 AUD
1.4685 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4673 AUD
1.4694 AUD
1.4680 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4669 AUD
1.4672 AUD
1.4668 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4661 AUD
1.4661 AUD
1.4661 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4733 AUD
1.4655 AUD
1.4701 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4616 AUD
1.4731 AUD
1.4691 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4636 AUD
1.4618 AUD
1.4628 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4602 AUD
1.4617 AUD
1.4608 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4581 AUD
1.4600 AUD
1.4584 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4555 AUD
1.4581 AUD
1.4570 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4565 AUD
1.4575 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4540 AUD
1.4492 AUD
1.4517 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4510 AUD
1.4540 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4517 AUD
1.4513 AUD
1.4485 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4459 AUD
1.4515 AUD
1.4489 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4472 AUD
1.4461 AUD
1.4461 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4472 AUD
1.4472 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4506 AUD
1.4472 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4494 AUD
1.4508 AUD
1.4476 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4583 AUD
1.4498 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4620 AUD
1.4584 AUD
1.4586 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4657 AUD
1.4621 AUD
1.4636 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4656 AUD
1.4650 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4656 AUD
1.4656 AUD
1.4655 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4667 AUD
1.4656 AUD
1.4654 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4598 AUD
1.4670 AUD
1.4629 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4575 AUD
1.4598 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4553 AUD
1.4574 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4601 AUD
1.4554 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4598 AUD
1.4601 AUD
1.4600 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4652 AUD
1.4584 AUD
1.4617 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4802 AUD
1.4652 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4808 AUD
1.4797 AUD
1.4825 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4760 AUD
1.4806 AUD
1.4778 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4712 AUD
1.4761 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4725 AUD
1.4714 AUD
1.4719 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4780 AUD
1.4718 AUD
1.4736 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4882 AUD
1.4786 AUD
1.4826 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4861 AUD
1.4883 AUD
1.4858 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4853 AUD
1.4862 AUD
1.4834 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4783 AUD
1.4853 AUD
1.4821 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4772 AUD
1.4785 AUD
1.4794 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4765 AUD
1.4765 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4824 AUD
1.4768 AUD
1.4792 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4906 AUD
1.4826 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4907 AUD
1.4904 AUD
1.4935 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4813 AUD
1.4904 AUD
1.4882 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4790 AUD
1.4813 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4779 AUD
1.4789 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4782 AUD
1.4782 AUD
1.4782 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4809 AUD
1.4773 AUD
1.4786 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4805 AUD
1.4804 AUD
1.4783 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4709 AUD
1.4805 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4763 AUD
1.4711 AUD
1.4735 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4773 AUD
1.4758 AUD
1.4760 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4779 AUD
1.4774 AUD
1.4766 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4724 AUD
1.4769 AUD
1.4737 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4650 AUD
1.4724 AUD
1.4699 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4563 AUD
1.4651 AUD
1.4619 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4573 AUD
1.4564 AUD
1.4597 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4533 AUD
1.4572 AUD
1.4556 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4539 AUD
1.4541 AUD
1.4544 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4537 AUD
1.4539 AUD
1.4538 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4569 AUD
1.4539 AUD
1.4543 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4545 AUD
1.4570 AUD
1.4542 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4581 AUD
1.4545 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4568 AUD
1.4580 AUD
1.4576 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4604 AUD
1.4565 AUD
1.4581 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4595 AUD
1.4606 AUD
1.4606 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4596 AUD
1.4596 AUD
1.4596 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4679 AUD
1.4602 AUD
1.4630 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4704 AUD
1.4681 AUD
1.4675 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4784 AUD
1.4711 AUD
1.4748 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4896 AUD
1.4785 AUD
1.4866 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4866 AUD
1.4899 AUD
1.4875 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4841 AUD
1.4863 AUD
1.4860 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4841 AUD
1.4839 AUD
1.4871 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4836 AUD
1.4845 AUD
1.4845 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4804 AUD
1.4832 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4767 AUD
1.4802 AUD
1.4788 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4909 AUD
1.4771 AUD
1.4819 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4793 AUD
1.4908 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 AUD
1.4802 AUD
1.4802 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4801 AUD
1.4806 AUD
1.4799 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 AUD
1.4805 AUD
1.4773 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4762 AUD
1.4737 AUD
1.4734 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4795 AUD
1.4759 AUD
1.4758 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4730 AUD
1.4803 AUD
1.4765 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4741 AUD
1.4735 AUD
1.4731 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4765 AUD
1.4747 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4804 AUD
1.4764 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4704 AUD
1.4806 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4801 AUD
1.4712 AUD
1.4743 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4734 AUD
1.4802 AUD
1.4767 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4728 AUD
1.4754 AUD
1.4732 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4680 AUD
1.4731 AUD
1.4704 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4798 AUD
1.4681 AUD
1.4740 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4786 AUD
1.4795 AUD
1.4856 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4786 AUD
1.4787 AUD
1.4752 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4727 AUD
1.4786 AUD
1.4755 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4702 AUD
1.4724 AUD
1.4714 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4695 AUD
1.4700 AUD
1.4722 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4607 AUD
1.4700 AUD
1.4635 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4541 AUD
1.4607 AUD
1.4563 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4495 AUD
1.4543 AUD
1.4514 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4480 AUD
1.4492 AUD
1.4479 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4465 AUD
1.4478 AUD
1.4454 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4386 AUD
1.4464 AUD
1.4431 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4330 AUD
1.4380 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4295 AUD
1.4326 AUD
1.4316 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4224 AUD
1.4292 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4198 AUD
1.4227 AUD
1.4198 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4193 AUD
1.4198 AUD
1.4195 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4196 AUD
1.4196 AUD
1.4196 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4147 AUD
1.4203 AUD
1.4168 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4268 AUD
1.4149 AUD
1.4194 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4253 AUD
1.4266 AUD
1.4261 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4207 AUD
1.4253 AUD
1.4229 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2019

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...