Year-to-Date Performance for the U.S. Dollar to Australian Dollar Exchange Rate

High Exchange Rate: 1.4269 on 01/11/2020

Low Exchange Rate: 1.2533 on 24/02/2021

Mid Exchange Rate: 1.318 on 20/12/2020


Today's Live Rate: 1 USD = 1.3389 AUD

Bank Rate: 1 USD = 1.2864 AUD

Best USD/AUD Rate: 1 USD = 1.3295 AUD


Loading

Date Open Close Mid Link

October

Friday 15 October 2021
1.3487 AUD
1.3368 AUD
1.3437 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.3539 AUD
1.3488 AUD
1.3513 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.3634 AUD
1.3541 AUD
1.3595 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.3608 AUD
1.3636 AUD
1.3588 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2021
Monday 11 October 2021
1.3702 AUD
1.3608 AUD
1.3634 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2021
Sunday 10 October 2021
1.3668 AUD
1.3708 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.3678 AUD
1.3678 AUD
1.3678 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2021
Friday 8 October 2021
1.3668 AUD
1.3678 AUD
1.3674 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.3732 AUD
1.3667 AUD
1.3703 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.3724 AUD
1.3731 AUD
1.3776 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.3718 AUD
1.3716 AUD
1.3743 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2021
Monday 4 October 2021
1.3746 AUD
1.3718 AUD
1.3740 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2021
Sunday 3 October 2021
1.3746 AUD
1.3745 AUD
1.3741 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2021
Friday 1 October 2021
1.3832 AUD
1.3668 AUD
1.3786 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.3930 AUD
1.3834 AUD
1.3855 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.3802 AUD
1.3928 AUD
1.3856 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.3735 AUD
1.3804 AUD
1.3755 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2021
Monday 27 September 2021
1.3763 AUD
1.3735 AUD
1.3749 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2021
Sunday 26 September 2021
1.3762 AUD
1.3763 AUD
1.3768 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2021
Friday 24 September 2021
1.3705 AUD
1.3760 AUD
1.3742 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.3826 AUD
1.3699 AUD
1.3755 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.3839 AUD
1.3824 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.3775 AUD
1.3827 AUD
1.3788 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2021
Monday 20 September 2021
1.3765 AUD
1.3775 AUD
1.3801 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2021
Sunday 19 September 2021
1.3759 AUD
1.3767 AUD
1.3750 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2021
Friday 17 September 2021
1.3716 AUD
1.3759 AUD
1.3711 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.3627 AUD
1.3714 AUD
1.3679 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.3665 AUD
1.3622 AUD
1.3653 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.3577 AUD
1.3663 AUD
1.3616 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2021
Monday 13 September 2021
1.3574 AUD
1.3576 AUD
1.3592 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2021
Sunday 12 September 2021
1.3594 AUD
1.3572 AUD
1.3559 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2021
Friday 10 September 2021
1.3569 AUD
1.3591 AUD
1.3550 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.3586 AUD
1.3569 AUD
1.3567 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.3537 AUD
1.3581 AUD
1.3558 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.3448 AUD
1.3538 AUD
1.3475 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2021
Monday 6 September 2021
1.3435 AUD
1.3447 AUD
1.3439 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2021
Sunday 5 September 2021
1.3413 AUD
1.3435 AUD
1.3404 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2021
Friday 3 September 2021
1.3517 AUD
1.3283 AUD
1.3402 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.3572 AUD
1.3518 AUD
1.3545 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.3663 AUD
1.3574 AUD
1.3611 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.3714 AUD
1.3665 AUD
1.3669 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2021
Monday 30 August 2021
1.3669 AUD
1.3715 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2021
Sunday 29 August 2021
1.3669 AUD
1.3667 AUD
1.3668 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2021
Friday 27 August 2021
1.3815 AUD
1.3672 AUD
1.3754 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.3740 AUD
1.3815 AUD
1.3777 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.3795 AUD
1.3743 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.3873 AUD
1.3792 AUD
1.3819 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2021
Monday 23 August 2021
1.4007 AUD
1.3870 AUD
1.3928 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.4012 AUD
1.4006 AUD
1.4011 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.4012 AUD
1.4012 AUD
1.4012 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2021
Friday 20 August 2021
1.3994 AUD
1.4012 AUD
1.4019 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.3826 AUD
1.3993 AUD
1.3911 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.3783 AUD
1.3829 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.3626 AUD
1.3782 AUD
1.3713 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2021
Monday 16 August 2021
1.3556 AUD
1.3626 AUD
1.3608 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2021
Sunday 15 August 2021
1.3556 AUD
1.3576 AUD
1.3561 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2021
Friday 13 August 2021
1.3622 AUD
1.3565 AUD
1.3589 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.3563 AUD
1.3617 AUD
1.3598 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.3615 AUD
1.3561 AUD
1.3593 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.3643 AUD
1.3617 AUD
1.3626 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2021
Monday 9 August 2021
1.3632 AUD
1.3641 AUD
1.3611 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.3600 AUD
1.3628 AUD
1.3571 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.3600 AUD
1.3600 AUD
1.3600 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2021
Friday 6 August 2021
1.3506 AUD
1.3585 AUD
1.3556 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.3546 AUD
1.3508 AUD
1.3513 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.3519 AUD
1.3546 AUD
1.3514 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.3586 AUD
1.3519 AUD
1.3542 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2021
Monday 2 August 2021
1.3618 AUD
1.3583 AUD
1.3592 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2021
Sunday 1 August 2021
1.3616 AUD
1.3620 AUD
1.3613 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2021

July

Friday 30 July 2021
1.3522 AUD
1.3611 AUD
1.3570 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.3554 AUD
1.3521 AUD
1.3538 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.3575 AUD
1.3556 AUD
1.3606 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.3545 AUD
1.3576 AUD
1.3579 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2021
Monday 26 July 2021
1.3572 AUD
1.3539 AUD
1.3584 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2021
Sunday 25 July 2021
1.3568 AUD
1.3572 AUD
1.3561 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.3574 AUD
1.3574 AUD
1.3574 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2021
Friday 23 July 2021
1.3549 AUD
1.3574 AUD
1.3560 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.3602 AUD
1.3549 AUD
1.3566 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.3629 AUD
1.3602 AUD
1.3645 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.3629 AUD
1.3626 AUD
1.3646 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2021
Monday 19 July 2021
1.3534 AUD
1.3624 AUD
1.3593 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2021
Sunday 18 July 2021
1.3504 AUD
1.3530 AUD
1.3495 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.3504 AUD
1.3504 AUD
1.3504 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2021
Friday 16 July 2021
1.3472 AUD
1.3500 AUD
1.3480 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.3366 AUD
1.3472 AUD
1.3426 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.3442 AUD
1.3367 AUD
1.3403 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.3371 AUD
1.3441 AUD
1.3393 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2021
Monday 12 July 2021
1.3352 AUD
1.3367 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2021
Sunday 11 July 2021
1.3351 AUD
1.3351 AUD
1.3330 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.3355 AUD
1.3355 AUD
1.3355 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2021
Friday 9 July 2021
1.3450 AUD
1.3255 AUD
1.3375 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.3362 AUD
1.3453 AUD
1.3419 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.3345 AUD
1.3363 AUD
1.3333 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.3264 AUD
1.3342 AUD
1.3262 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2021
Monday 5 July 2021
1.3300 AUD
1.3257 AUD
1.3280 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2021
Sunday 4 July 2021
1.3278 AUD
1.3301 AUD
1.3283 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.3284 AUD
1.3284 AUD
1.3284 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2021
Friday 2 July 2021
1.3395 AUD
1.3281 AUD
1.3344 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.3337 AUD
1.3394 AUD
1.3360 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.3309 AUD
1.3337 AUD
1.3315 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.3211 AUD
1.3309 AUD
1.3262 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2021
Monday 28 June 2021
1.3163 AUD
1.3213 AUD
1.3193 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.3177 AUD
1.3167 AUD
1.3171 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2021
Friday 25 June 2021
1.3191 AUD
1.3177 AUD
1.3156 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.3202 AUD
1.3189 AUD
1.3193 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.3237 AUD
1.3202 AUD
1.3211 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.3273 AUD
1.3237 AUD
1.3280 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2021
Monday 21 June 2021
1.3330 AUD
1.3272 AUD
1.3308 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2021
Sunday 20 June 2021
1.3366 AUD
1.3326 AUD
1.3322 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2021
Friday 18 June 2021
1.3229 AUD
1.3369 AUD
1.3297 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.3134 AUD
1.3233 AUD
1.3175 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.3008 AUD
1.3129 AUD
1.3051 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.2963 AUD
1.3010 AUD
1.2993 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2021
Monday 14 June 2021
1.2973 AUD
1.2967 AUD
1.2968 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2021
Sunday 13 June 2021
1.2921 AUD
1.2972 AUD
1.2949 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2021
Friday 11 June 2021
1.2907 AUD
1.2977 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.2939 AUD
1.2903 AUD
1.2914 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.2925 AUD
1.2937 AUD
1.2913 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.2893 AUD
1.2925 AUD
1.2904 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2021
Monday 7 June 2021
1.2913 AUD
1.2893 AUD
1.2907 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2021
Sunday 6 June 2021
1.2914 AUD
1.2913 AUD
1.2888 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2021
Friday 4 June 2021
1.3052 AUD
1.2920 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.2910 AUD
1.3046 AUD
1.2985 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.2890 AUD
1.2913 AUD
1.2913 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.2914 AUD
1.2893 AUD
1.2901 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.2970 AUD
1.2914 AUD
1.2945 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2021
Sunday 30 May 2021
1.2967 AUD
1.2972 AUD
1.2940 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2021
Friday 28 May 2021
1.2916 AUD
1.2895 AUD
1.2960 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.2921 AUD
1.2916 AUD
1.2918 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.2902 AUD
1.2917 AUD
1.2879 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.2902 AUD
1.2902 AUD
1.2894 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2021
Monday 24 May 2021
1.2942 AUD
1.2901 AUD
1.2929 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2021
Sunday 23 May 2021
1.2930 AUD
1.2944 AUD
1.2920 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2021
Friday 21 May 2021
1.2870 AUD
1.2930 AUD
1.2901 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.2948 AUD
1.2870 AUD
1.2902 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.2839 AUD
1.2950 AUD
1.2894 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.2863 AUD
1.2837 AUD
1.2836 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2021
Monday 17 May 2021
1.2858 AUD
1.2864 AUD
1.2895 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2021
Sunday 16 May 2021
1.2842 AUD
1.2856 AUD
1.2850 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2021
Friday 14 May 2021
1.2946 AUD
1.2852 AUD
1.2900 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.2933 AUD
1.2947 AUD
1.2955 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.2757 AUD
1.2932 AUD
1.2850 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.2755 AUD
1.2758 AUD
1.2758 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2021
Monday 10 May 2021
1.2725 AUD
1.2757 AUD
1.2722 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2021
Sunday 9 May 2021
1.2745 AUD
1.2724 AUD
1.2664 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.2745 AUD
1.2745 AUD
1.2745 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2021
Friday 7 May 2021
1.2841 AUD
1.2748 AUD
1.2801 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.2897 AUD
1.2840 AUD
1.2909 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.2964 AUD
1.2901 AUD
1.2936 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.2883 AUD
1.2964 AUD
1.2955 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2021
Monday 3 May 2021
1.2952 AUD
1.2889 AUD
1.2924 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2021
Sunday 2 May 2021
1.2962 AUD
1.2948 AUD
1.2949 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.2955 AUD
1.2955 AUD
1.2955 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.2857 AUD
1.2955 AUD
1.2918 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.2817 AUD
1.2858 AUD
1.2845 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.2874 AUD
1.2818 AUD
1.2875 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.2826 AUD
1.2870 AUD
1.2847 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2021
Monday 26 April 2021
1.2914 AUD
1.2821 AUD
1.2853 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2021
Sunday 25 April 2021
1.2902 AUD
1.2915 AUD
1.2905 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.2905 AUD
1.2905 AUD
1.2905 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2021
Friday 23 April 2021
1.2980 AUD
1.2778 AUD
1.2882 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.2892 AUD
1.2980 AUD
1.2939 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.2949 AUD
1.2896 AUD
1.2934 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.2875 AUD
1.2947 AUD
1.2882 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2021
Monday 19 April 2021
1.2963 AUD
1.2878 AUD
1.3038 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.2927 AUD
1.2963 AUD
1.2937 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.2927 AUD
1.2927 AUD
1.2927 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2021
Friday 16 April 2021
1.2902 AUD
1.2927 AUD
1.2915 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.2945 AUD
1.2900 AUD
1.2929 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.3076 AUD
1.2943 AUD
1.3007 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.3106 AUD
1.3075 AUD
1.3120 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2021
Monday 12 April 2021
1.3119 AUD
1.3111 AUD
1.3129 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2021
Sunday 11 April 2021
1.3121 AUD
1.3120 AUD
1.3116 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.3117 AUD
1.3117 AUD
1.3117 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2021
Friday 9 April 2021
1.3060 AUD
1.3117 AUD
1.3113 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.3133 AUD
1.3057 AUD
1.3101 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.3045 AUD
1.3134 AUD
1.3089 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.3058 AUD
1.3043 AUD
1.3091 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2021
Monday 5 April 2021
1.3123 AUD
1.3057 AUD
1.3105 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2021
Sunday 4 April 2021
1.3105 AUD
1.3123 AUD
1.3127 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2021
Friday 2 April 2021
1.3126 AUD
1.3135 AUD
1.3112 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.3166 AUD
1.3125 AUD
1.3196 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.3145 AUD
1.3166 AUD
1.3135 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.3087 AUD
1.3143 AUD
1.3115 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2021
Monday 29 March 2021
1.3092 AUD
1.3086 AUD
1.3096 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2021
Sunday 28 March 2021
1.3093 AUD
1.3094 AUD
1.3088 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2021
Friday 26 March 2021
1.3169 AUD
1.3048 AUD
1.3061 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.3173 AUD
1.3169 AUD
1.3177 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.3143 AUD
1.3174 AUD
1.3149 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.2911 AUD
1.3142 AUD
1.3032 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2021
Monday 22 March 2021
1.2948 AUD
1.2912 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.2961 AUD
1.2949 AUD
1.2939 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2021
Friday 19 March 2021
1.2898 AUD
1.2892 AUD
1.2851 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.2799 AUD
1.2892 AUD
1.2820 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.2910 AUD
1.2797 AUD
1.2892 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.2905 AUD
1.2909 AUD
1.2929 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2021
Monday 15 March 2021
1.2882 AUD
1.2905 AUD
1.2918 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.2873 AUD
1.2881 AUD
1.2889 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2021
Friday 12 March 2021
1.2845 AUD
1.2874 AUD
1.2881 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.2935 AUD
1.2844 AUD
1.2886 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.2962 AUD
1.2936 AUD
1.2974 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.3061 AUD
1.2958 AUD
1.3030 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2021
Monday 8 March 2021
1.2973 AUD
1.3061 AUD
1.3026 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2021
Sunday 7 March 2021
1.2999 AUD
1.2972 AUD
1.2978 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2021
Friday 5 March 2021
1.2964 AUD
1.3006 AUD
1.3028 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.2893 AUD
1.2963 AUD
1.2887 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.2781 AUD
1.2892 AUD
1.2827 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.2866 AUD
1.2780 AUD
1.2842 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2021
Monday 1 March 2021
1.2896 AUD
1.2866 AUD
1.2896 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.2962 AUD
1.2897 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2021
Friday 26 February 2021
1.2712 AUD
1.2972 AUD
1.2850 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.2541 AUD
1.2715 AUD
1.2605 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.2646 AUD
1.2533 AUD
1.2597 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.2635 AUD
1.2645 AUD
1.2644 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2021
Monday 22 February 2021
1.2685 AUD
1.2635 AUD
1.2668 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2021
Sunday 21 February 2021
1.2705 AUD
1.2679 AUD
1.2684 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.2703 AUD
1.2703 AUD
1.2703 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2021
Friday 19 February 2021
1.2872 AUD
1.2703 AUD
1.2784 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.2889 AUD
1.2875 AUD
1.2885 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.2925 AUD
1.2888 AUD
1.2906 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.2845 AUD
1.2924 AUD
1.2871 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2021
Monday 15 February 2021
1.2880 AUD
1.2844 AUD
1.2860 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2021
Sunday 14 February 2021
1.2890 AUD
1.2878 AUD
1.2881 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2021
Saturday 13 February 2021
1.2890 AUD
1.2890 AUD
1.2890 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2021
Friday 12 February 2021
1.2901 AUD
1.2890 AUD
1.2915 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.2946 AUD
1.2900 AUD
1.2915 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.2919 AUD
1.2946 AUD
1.2925 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.2972 AUD
1.2920 AUD
1.2946 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2021
Monday 8 February 2021
1.3023 AUD
1.2972 AUD
1.3014 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2021
Sunday 7 February 2021
1.3044 AUD
1.3023 AUD
1.3036 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2021
Friday 5 February 2021
1.3157 AUD
1.3021 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.3095 AUD
1.3155 AUD
1.3126 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.3144 AUD
1.3098 AUD
1.3123 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.3100 AUD
1.3143 AUD
1.3136 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2021
Monday 1 February 2021
1.3122 AUD
1.3099 AUD
1.3092 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.3082 AUD
1.3124 AUD
1.3114 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.3082 AUD
1.3082 AUD
1.3082 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2021
Friday 29 January 2021
1.3036 AUD
1.3080 AUD
1.3040 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.3071 AUD
1.3031 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.2897 AUD
1.3075 AUD
1.2983 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.2962 AUD
1.2897 AUD
1.2965 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2021
Monday 25 January 2021
1.2961 AUD
1.2957 AUD
1.2959 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2021
Sunday 24 January 2021
1.2949 AUD
1.2961 AUD
1.2955 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2021
Friday 22 January 2021
1.2886 AUD
1.2859 AUD
1.2894 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.2898 AUD
1.2883 AUD
1.2882 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.2964 AUD
1.2892 AUD
1.2930 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.3012 AUD
1.2962 AUD
1.2978 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2021
Monday 18 January 2021
1.3009 AUD
1.3010 AUD
1.3017 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2021
Sunday 17 January 2021
1.2974 AUD
1.3006 AUD
1.2980 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.2979 AUD
1.2979 AUD
1.2979 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2021
Friday 15 January 2021
1.2860 AUD
1.2879 AUD
1.2928 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.2909 AUD
1.2855 AUD
1.2875 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.2862 AUD
1.2909 AUD
1.2899 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.2972 AUD
1.2861 AUD
1.2931 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2021
Monday 11 January 2021
1.2946 AUD
1.2974 AUD
1.2988 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2021
Sunday 10 January 2021
1.2869 AUD
1.2958 AUD
1.2916 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.2883 AUD
1.2883 AUD
1.2883 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2021
Friday 8 January 2021
1.2873 AUD
1.2875 AUD
1.2881 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.2796 AUD
1.2872 AUD
1.2868 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.2885 AUD
1.2794 AUD
1.2859 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.3038 AUD
1.2882 AUD
1.2952 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2021
Monday 4 January 2021
1.2968 AUD
1.3039 AUD
1.2999 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2021
Sunday 3 January 2021
1.2970 AUD
1.2966 AUD
1.2978 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2021
Friday 1 January 2021
1.2867 AUD
1.2995 AUD
1.2606 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.3006 AUD
1.2980 AUD
1.2938 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.3139 AUD
1.3004 AUD
1.3074 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.3178 AUD
1.3141 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
1.3120 AUD
1.3178 AUD
1.3173 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.3150 AUD
1.3138 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2020
Friday 25 December 2020
1.3146 AUD
1.3127 AUD
1.3095 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.3192 AUD
1.3142 AUD
1.3139 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.3242 AUD
1.3190 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.3199 AUD
1.3239 AUD
1.3243 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
1.3180 AUD
1.3199 AUD
1.3276 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.3165 AUD
1.3180 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2020
Friday 18 December 2020
1.3132 AUD
1.3111 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.3210 AUD
1.3130 AUD
1.3150 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.3229 AUD
1.3210 AUD
1.3227 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.3268 AUD
1.3235 AUD
1.3262 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
1.3246 AUD
1.3270 AUD
1.3240 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.3236 AUD
1.3243 AUD
1.3238 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2020
Friday 11 December 2020
1.3291 AUD
1.3270 AUD
1.3251 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.3452 AUD
1.3291 AUD
1.3354 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.3495 AUD
1.3450 AUD
1.3427 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.3485 AUD
1.3492 AUD
1.3480 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
1.3457 AUD
1.3481 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.3429 AUD
1.3456 AUD
1.3445 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2020
Friday 4 December 2020
1.3444 AUD
1.3466 AUD
1.3462 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.3488 AUD
1.3444 AUD
1.3468 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.3549 AUD
1.3485 AUD
1.3537 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.3587 AUD
1.3548 AUD
1.3579 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.3510 AUD
1.3592 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.3529 AUD
1.3512 AUD
1.3521 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2020
Friday 27 November 2020
1.3592 AUD
1.3534 AUD
1.3556 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.3580 AUD
1.3592 AUD
1.3576 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.3574 AUD
1.3576 AUD
1.3605 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.3706 AUD
1.3572 AUD
1.3642 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
1.3675 AUD
1.3706 AUD
1.3695 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.3673 AUD
1.3670 AUD
1.3683 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2020
Friday 20 November 2020
1.3756 AUD
1.3692 AUD
1.3704 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.3707 AUD
1.3757 AUD
1.3739 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.3704 AUD
1.3695 AUD
1.3693 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.3662 AUD
1.3702 AUD
1.3673 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
1.3718 AUD
1.3662 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.3749 AUD
1.3718 AUD
1.3733 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2020
Friday 13 November 2020
1.3811 AUD
1.3751 AUD
1.3795 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.3732 AUD
1.3812 AUD
1.3776 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.3733 AUD
1.3728 AUD
1.3717 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.3733 AUD
1.3733 AUD
1.3747 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
1.3726 AUD
1.3740 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.3740 AUD
1.3724 AUD
1.3712 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2020
Friday 6 November 2020
1.3771 AUD
1.3774 AUD
1.3767 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.3934 AUD
1.3769 AUD
1.3855 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.3899 AUD
1.3927 AUD
1.4016 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.4176 AUD
1.3895 AUD
1.4052 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
1.4270 AUD
1.4174 AUD
1.4232 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.4234 AUD
1.4269 AUD
1.4240 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.4210 AUD
1.4218 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.4172 AUD
1.4199 AUD
1.4202 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4046 AUD
1.4174 AUD
1.4087 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.4051 AUD
1.4039 AUD
1.3996 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
1.4023 AUD
1.4051 AUD
1.4034 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.4002 AUD
1.4021 AUD
1.4010 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2020
Friday 23 October 2020
1.4031 AUD
1.4006 AUD
1.4025 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4076 AUD
1.4027 AUD
1.4061 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.4183 AUD
1.4075 AUD
1.4096 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.4177 AUD
1.4182 AUD
1.4188 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.4097 AUD
1.4178 AUD
1.4120 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.4104 AUD
1.4096 AUD
1.4112 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2020