MENU

Converting US Dollars into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the US Dollar to Australian Dollar Exchange Rate

Best Exchange Rate: 1.3616 on 09/05/2017

Worst Exchange Rate: 1.2318 on 26/01/2018

Mid Exchange Rate: 1.2874 on 17/04/2018


Today's Live Rate: 1 USD = 1.3031 AUD

Best Retail Rate: 1 USD = 1.2940 AUD

Indicative Bank Rate: 1 USD = 1.2520 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 20 April 2018
1 USD =
1.2953 AUD
1.3019 AUD
1.3007 AUD
US Dollars to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 USD =
1.2840 AUD
1.2947 AUD
1.2903 AUD
US Dollars to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 USD =
1.2874 AUD
1.2838 AUD
1.2868 AUD
US Dollars to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 USD =
1.2864 AUD
1.2874 AUD
1.2857 AUD
US Dollars to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1 USD =
1.2866 AUD
1.2864 AUD
1.2864 AUD
US Dollars to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 USD =
1.2873 AUD
1.2866 AUD
1.2873 AUD
US Dollars to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 USD =
1.2889 AUD
1.2873 AUD
1.2842 AUD
US Dollars to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1 USD =
1.2889 AUD
1.2873 AUD
1.2842 AUD
US Dollars to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 USD =
1.2882 AUD
1.2891 AUD
1.2902 AUD
US Dollars to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 USD =
1.2881 AUD
1.2881 AUD
1.2896 AUD
US Dollars to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 USD =
1.2988 AUD
1.2880 AUD
1.2932 AUD
US Dollars to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1 USD =
1.3020 AUD
1.2988 AUD
1.3020 AUD
US Dollars to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 USD =
1.3002 AUD
1.3023 AUD
1.3017 AUD
US Dollars to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 USD =
1.3007 AUD
1.3002 AUD
1.3006 AUD
US Dollars to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1 USD =
1.3040 AUD
1.3007 AUD
1.3024 AUD
US Dollars to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 USD =
1.2953 AUD
1.3042 AUD
1.3004 AUD
US Dollars to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 USD =
1.3017 AUD
1.2954 AUD
1.3018 AUD
US Dollars to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 USD =
1.3067 AUD
1.3016 AUD
1.3022 AUD
US Dollars to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1 USD =
1.3034 AUD
1.3067 AUD
1.3033 AUD
US Dollars to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 USD =
1.2984 AUD
1.3016 AUD
1.3010 AUD
US Dollars to Australian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 USD =
1.2995 AUD
1.2984 AUD
1.2990 AUD
US Dollars to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1 USD =
1.3012 AUD
1.2995 AUD
1.2995 AUD
US Dollars to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 USD =
1.3053 AUD
1.3012 AUD
1.3037 AUD
US Dollars to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 USD =
1.3011 AUD
1.3054 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 USD =
1.2896 AUD
1.3007 AUD
1.2979 AUD
US Dollars to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1 USD =
1.2982 AUD
1.2895 AUD
1.2948 AUD
US Dollars to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 USD =
1.2980 AUD
1.2973 AUD
1.2972 AUD
US Dollars to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 USD =
1.2983 AUD
1.2980 AUD
1.2984 AUD
US Dollars to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1 USD =
1.2993 AUD
1.2982 AUD
1.2961 AUD
US Dollars to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 USD =
1.2862 AUD
1.2998 AUD
1.2929 AUD
US Dollars to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 USD =
1.3005 AUD
1.2862 AUD
1.2962 AUD
US Dollars to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 USD =
1.2973 AUD
1.3005 AUD
1.2979 AUD
US Dollars to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1 USD =
1.2962 AUD
1.2972 AUD
1.2977 AUD
US Dollars to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 USD =
1.2961 AUD
1.2960 AUD
1.2954 AUD
US Dollars to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 USD =
1.2839 AUD
1.2953 AUD
1.2902 AUD
US Dollars to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1 USD =
1.2839 AUD
1.2953 AUD
1.2902 AUD
US Dollars to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 USD =
1.2687 AUD
1.2838 AUD
1.2755 AUD
US Dollars to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 USD =
1.2723 AUD
1.2691 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 USD =
1.2704 AUD
1.2725 AUD
1.2710 AUD
US Dollars to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1 USD =
1.2720 AUD
1.2701 AUD
1.2708 AUD
US Dollars to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 USD =
1.2724 AUD
1.2719 AUD
1.2730 AUD
US Dollars to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 USD =
1.2835 AUD
1.2725 AUD
1.2781 AUD
US Dollars to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1 USD =
1.2835 AUD
1.2725 AUD
1.2781 AUD
US Dollars to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 USD =
1.2776 AUD
1.2837 AUD
1.2822 AUD
US Dollars to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 USD =
1.2844 AUD
1.2777 AUD
1.2828 AUD
US Dollars to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 USD =
1.2879 AUD
1.2843 AUD
1.2833 AUD
US Dollars to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1 USD =
1.2893 AUD
1.2878 AUD
1.2901 AUD
US Dollars to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 USD =
1.2884 AUD
1.2895 AUD
1.2881 AUD
US Dollars to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 USD =
1.2868 AUD
1.2884 AUD
1.2875 AUD
US Dollars to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1 USD =
1.2879 AUD
1.2868 AUD
1.2891 AUD
US Dollars to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 USD =
1.2879 AUD
1.2880 AUD
1.2922 AUD
US Dollars to Australian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 USD =
1.2831 AUD
1.2881 AUD
1.2846 AUD
US Dollars to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 USD =
1.2738 AUD
1.2833 AUD
1.2780 AUD
US Dollars to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1 USD =
1.2755 AUD
1.2738 AUD
1.2742 AUD
US Dollars to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 USD =
1.2747 AUD
1.2758 AUD
1.2752 AUD
US Dollars to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 USD =
1.2744 AUD
1.2747 AUD
1.2752 AUD
US Dollars to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1 USD =
1.2758 AUD
1.2744 AUD
1.2787 AUD
US Dollars to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 USD =
1.2824 AUD
1.2758 AUD
1.2778 AUD
US Dollars to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 USD =
1.2689 AUD
1.2822 AUD
1.2737 AUD
US Dollars to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 USD =
1.2644 AUD
1.2689 AUD
1.2654 AUD
US Dollars to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1 USD =
1.2639 AUD
1.2645 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 USD =
1.2647 AUD
1.2639 AUD
1.2637 AUD
US Dollars to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 USD =
1.2634 AUD
1.2647 AUD
1.2640 AUD
US Dollars to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1 USD =
1.2590 AUD
1.2634 AUD
1.2590 AUD
US Dollars to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 USD =
1.2616 AUD
1.2589 AUD
1.2607 AUD
US Dollars to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 USD =
1.2721 AUD
1.2611 AUD
1.2720 AUD
US Dollars to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 USD =
1.2727 AUD
1.2720 AUD
1.2722 AUD
US Dollars to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1 USD =
1.2788 AUD
1.2726 AUD
1.2769 AUD
US Dollars to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 USD =
1.2794 AUD
1.2788 AUD
1.2797 AUD
US Dollars to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 USD =
1.2794 AUD
1.2794 AUD
1.2799 AUD
US Dollars to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1 USD =
1.2841 AUD
1.2794 AUD
1.2830 AUD
US Dollars to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 USD =
1.2793 AUD
1.2842 AUD
1.2793 AUD
US Dollars to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 USD =
1.2670 AUD
1.2796 AUD
1.2715 AUD
US Dollars to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 USD =
1.2696 AUD
1.2668 AUD
1.2722 AUD
US Dollars to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1 USD =
1.2649 AUD
1.2700 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 USD =
1.2612 AUD
1.2651 AUD
1.2645 AUD
US Dollars to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 USD =
1.2612 AUD
1.2612 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1 USD =
1.2439 AUD
1.2612 AUD
1.2541 AUD
US Dollars to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 USD =
1.2405 AUD
1.2439 AUD
1.2458 AUD
US Dollars to Australian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 USD =
1.2349 AUD
1.2410 AUD
1.2365 AUD
US Dollars to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 USD =
1.2351 AUD
1.2344 AUD
1.2394 AUD
US Dollars to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1 USD =
1.2321 AUD
1.2352 AUD
1.2360 AUD
US Dollars to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 USD =
1.2340 AUD
1.2323 AUD
1.2336 AUD
US Dollars to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 USD =
1.2453 AUD
1.2318 AUD
1.2347 AUD
US Dollars to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1 USD =
1.2453 AUD
1.2318 AUD
1.2347 AUD
US Dollars to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 USD =
1.2422 AUD
1.2453 AUD
1.2412 AUD
US Dollars to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 USD =
1.2496 AUD
1.2423 AUD
1.2441 AUD
US Dollars to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 USD =
1.2487 AUD
1.2493 AUD
1.2519 AUD
US Dollars to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1 USD =
1.2498 AUD
1.2488 AUD
1.2499 AUD
US Dollars to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 USD =
1.2488 AUD
1.2498 AUD
1.2502 AUD
US Dollars to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 USD =
1.2492 AUD
1.2514 AUD
1.2503 AUD
US Dollars to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1 USD =
1.2491 AUD
1.2492 AUD
1.2475 AUD
US Dollars to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 USD =
1.2543 AUD
1.2488 AUD
1.2516 AUD
US Dollars to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 USD =
1.2546 AUD
1.2543 AUD
1.2512 AUD
US Dollars to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 USD =
1.2562 AUD
1.2547 AUD
1.2573 AUD
US Dollars to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1 USD =
1.2645 AUD
1.2560 AUD
1.2574 AUD
US Dollars to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 USD =
1.2644 AUD
1.2646 AUD
1.2639 AUD
US Dollars to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 USD =
1.2638 AUD
1.2644 AUD
1.2640 AUD
US Dollars to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1 USD =
1.2681 AUD
1.2638 AUD
1.2679 AUD
US Dollars to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 USD =
1.2744 AUD
1.2680 AUD
1.2708 AUD
US Dollars to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 USD =
1.2802 AUD
1.2742 AUD
1.2770 AUD
US Dollars to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 USD =
1.2748 AUD
1.2802 AUD
1.2760 AUD
US Dollars to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1 USD =
1.2724 AUD
1.2746 AUD
1.2755 AUD
US Dollars to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 USD =
1.2714 AUD
1.2722 AUD
1.2713 AUD
US Dollars to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 USD =
1.2717 AUD
1.2714 AUD
1.2739 AUD
US Dollars to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1 USD =
1.2717 AUD
1.2714 AUD
1.2739 AUD
US Dollars to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 USD =
1.2777 AUD
1.2717 AUD
1.2751 AUD
US Dollars to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 USD =
1.2771 AUD
1.2777 AUD
1.2778 AUD
US Dollars to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 USD =
1.2819 AUD
1.2767 AUD
1.2767 AUD
US Dollars to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1 USD =
1.2813 AUD
1.2821 AUD
1.2675 AUD
US Dollars to Australian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 USD =
1.2804 AUD
1.2819 AUD
1.2796 AUD
US Dollars to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 USD =
1.2812 AUD
1.2804 AUD
1.2817 AUD
US Dollars to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1 USD =
1.2831 AUD
1.2812 AUD
1.2750 AUD
US Dollars to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 USD =
1.2863 AUD
1.2830 AUD
1.2840 AUD
US Dollars to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 USD =
1.2936 AUD
1.2863 AUD
1.2882 AUD
US Dollars to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 USD =
1.2947 AUD
1.2936 AUD
1.2950 AUD
US Dollars to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1 USD =
1.2955 AUD
1.2948 AUD
1.2903 AUD
US Dollars to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 USD =
1.2968 AUD
1.2962 AUD
1.2971 AUD
US Dollars to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 USD =
1.2950 AUD
1.2968 AUD
1.2959 AUD
US Dollars to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1 USD =
1.2976 AUD
1.2950 AUD
1.2948 AUD
US Dollars to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 USD =
1.3034 AUD
1.2975 AUD
1.3034 AUD
US Dollars to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 USD =
1.3067 AUD
1.3036 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 USD =
1.3046 AUD
1.3067 AUD
1.3053 AUD
US Dollars to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1 USD =
1.3076 AUD
1.3045 AUD
1.3056 AUD
US Dollars to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 USD =
1.3078 AUD
1.3073 AUD
1.3071 AUD
US Dollars to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 USD =
1.3046 AUD
1.3078 AUD
1.3007 AUD
US Dollars to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1 USD =
1.3046 AUD
1.3078 AUD
1.3007 AUD
US Dollars to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 USD =
1.3104 AUD
1.3045 AUD
1.3061 AUD
US Dollars to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 USD =
1.3233 AUD
1.3101 AUD
1.3162 AUD
US Dollars to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 USD =
1.3282 AUD
1.3231 AUD
1.3246 AUD
US Dollars to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1 USD =
1.3320 AUD
1.3280 AUD
1.3281 AUD
US Dollars to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 USD =
1.3313 AUD
1.3322 AUD
1.3308 AUD
US Dollars to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 USD =
1.3324 AUD
1.3313 AUD
1.3372 AUD
US Dollars to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1 USD =
1.3314 AUD
1.3324 AUD
1.3307 AUD
US Dollars to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 USD =
1.3214 AUD
1.3314 AUD
1.3297 AUD
US Dollars to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 USD =
1.3148 AUD
1.3214 AUD
1.3182 AUD
US Dollars to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 USD =
1.3151 AUD
1.3149 AUD
1.3113 AUD
US Dollars to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1 USD =
1.3178 AUD
1.3149 AUD
1.3150 AUD
US Dollars to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 USD =
1.3167 AUD
1.3177 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 USD =
1.3148 AUD
1.3167 AUD
1.3158 AUD
US Dollars to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1 USD =
1.3221 AUD
1.3148 AUD
1.3149 AUD
US Dollars to Australian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 USD =
1.3216 AUD
1.3223 AUD
1.3202 AUD
US Dollars to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 USD =
1.3147 AUD
1.3214 AUD
1.3180 AUD
US Dollars to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 USD =
1.3144 AUD
1.3149 AUD
1.3144 AUD
US Dollars to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1 USD =
1.3136 AUD
1.3145 AUD
1.3116 AUD
US Dollars to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 USD =
1.3129 AUD
1.3138 AUD
1.3124 AUD
US Dollars to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 USD =
1.3127 AUD
1.3129 AUD
1.3128 AUD
US Dollars to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1 USD =
1.3114 AUD
1.3127 AUD
1.3122 AUD
US Dollars to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 USD =
1.3135 AUD
1.3114 AUD
1.3123 AUD
US Dollars to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 USD =
1.3183 AUD
1.3134 AUD
1.3176 AUD
US Dollars to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 USD =
1.3237 AUD
1.3183 AUD
1.3230 AUD
US Dollars to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1 USD =
1.3240 AUD
1.3238 AUD
1.3231 AUD
US Dollars to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 USD =
1.3219 AUD
1.3240 AUD
1.3220 AUD
US Dollars to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 USD =
1.3199 AUD
1.3219 AUD
1.3210 AUD
US Dollars to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1 USD =
1.3180 AUD
1.3199 AUD
1.3226 AUD
US Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 USD =
1.3172 AUD
1.3180 AUD
1.3178 AUD
US Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 USD =
1.3105 AUD
1.3170 AUD
1.3149 AUD
US Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 USD =
1.3132 AUD
1.3104 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 USD =
1.3078 AUD
1.3130 AUD
1.3098 AUD
US Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 USD =
1.3049 AUD
1.3078 AUD
1.3072 AUD
US Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 USD =
1.3051 AUD
1.3051 AUD
1.3051 AUD
US Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 USD =
1.3017 AUD
1.3051 AUD
1.3031 AUD
US Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 USD =
1.3020 AUD
1.3017 AUD
1.3023 AUD
US Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 USD =
1.3064 AUD
1.3023 AUD
1.3046 AUD
US Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 USD =
1.3008 AUD
1.3063 AUD
1.3065 AUD
US Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 USD =
1.3071 AUD
1.3006 AUD
1.3042 AUD
US Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 USD =
1.3082 AUD
1.3072 AUD
1.3068 AUD
US Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 USD =
1.3068 AUD
1.3082 AUD
1.3075 AUD
US Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 USD =
1.2964 AUD
1.3068 AUD
1.3002 AUD
US Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 USD =
1.3026 AUD
1.2964 AUD
1.2974 AUD
US Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 USD =
1.3056 AUD
1.3026 AUD
1.3024 AUD
US Dollars to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 USD =
1.2994 AUD
1.3056 AUD
1.3035 AUD
US Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 USD =
1.3044 AUD
1.2991 AUD
1.3031 AUD
US Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 USD =
1.3018 AUD
1.3046 AUD
1.3033 AUD
US Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 USD =
1.3051 AUD
1.3018 AUD
1.3080 AUD
US Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 USD =
1.3051 AUD
1.3018 AUD
1.3080 AUD
US Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 USD =
1.2974 AUD
1.3054 AUD
1.3004 AUD
US Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 USD =
1.2860 AUD
1.2974 AUD
1.2925 AUD
US Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 USD =
1.2802 AUD
1.2861 AUD
1.2838 AUD
US Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 USD =
1.2810 AUD
1.2798 AUD
1.2800 AUD
US Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 USD =
1.2792 AUD
1.2810 AUD
1.2796 AUD
US Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 USD =
1.2754 AUD
1.2792 AUD
1.2774 AUD
US Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 USD =
1.2697 AUD
1.2754 AUD
1.2770 AUD
US Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 USD =
1.2750 AUD
1.2697 AUD
1.2721 AUD
US Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 USD =
1.2740 AUD
1.2751 AUD
1.2762 AUD
US Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 USD =
1.2747 AUD
1.2738 AUD
1.2750 AUD
US Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 USD =
1.2681 AUD
1.2748 AUD
1.2718 AUD
US Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 USD =
1.2675 AUD
1.2683 AUD
1.2682 AUD
US Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 USD =
1.2668 AUD
1.2675 AUD
1.2672 AUD
US Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 USD =
1.2778 AUD
1.2668 AUD
1.2723 AUD
US Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 USD =
1.2814 AUD
1.2775 AUD
1.2792 AUD
US Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 USD =
1.2842 AUD
1.2816 AUD
1.2841 AUD
US Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 USD =
1.2891 AUD
1.2842 AUD
1.2852 AUD
US Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 USD =
1.2856 AUD
1.2887 AUD
1.2874 AUD
US Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 USD =
1.2872 AUD
1.2854 AUD
1.2859 AUD
US Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 USD =
1.2867 AUD
1.2872 AUD
1.2871 AUD
US Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 USD =
1.2835 AUD
1.2867 AUD
1.2885 AUD
US Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 USD =
1.2720 AUD
1.2836 AUD
1.2802 AUD
US Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 USD =
1.2762 AUD
1.2720 AUD
1.2726 AUD
US Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 USD =
1.2776 AUD
1.2761 AUD
1.2785 AUD
US Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 USD =
1.2754 AUD
1.2776 AUD
1.2766 AUD
US Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 USD =
1.2746 AUD
1.2748 AUD
1.2724 AUD
US Dollars to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 USD =
1.2742 AUD
1.2746 AUD
1.2755 AUD
US Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 USD =
1.2742 AUD
1.2746 AUD
1.2755 AUD
US Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 USD =
1.2738 AUD
1.2714 AUD
1.2774 AUD
US Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 USD =
1.2695 AUD
1.2740 AUD
1.2719 AUD
US Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 USD =
1.2597 AUD
1.2692 AUD
1.2642 AUD
US Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 USD =
1.2559 AUD
1.2597 AUD
1.2581 AUD
US Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1 USD =
1.2604 AUD
1.2553 AUD
1.2572 AUD
US Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 USD =
1.2449 AUD
1.2602 AUD
1.2534 AUD
US Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 USD =
1.2481 AUD
1.2451 AUD
1.2469 AUD
US Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 USD =
1.2557 AUD
1.2481 AUD
1.2514 AUD
US Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 USD =
1.2492 AUD
1.2559 AUD
1.2519 AUD
US Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1 USD =
1.2488 AUD
1.2495 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 USD =
1.2519 AUD
1.2488 AUD
1.2511 AUD
US Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 USD =
1.2465 AUD
1.2520 AUD
1.2496 AUD
US Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 USD =
1.2454 AUD
1.2464 AUD
1.2460 AUD
US Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 USD =
1.2395 AUD
1.2453 AUD
1.2441 AUD
US Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1 USD =
1.2425 AUD
1.2411 AUD
1.2364 AUD
US Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 USD =
1.2490 AUD
1.2424 AUD
1.2460 AUD
US Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 USD =
1.2507 AUD
1.2494 AUD
1.2510 AUD
US Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 USD =
1.2583 AUD
1.2506 AUD
1.2522 AUD
US Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 USD =
1.2592 AUD
1.2584 AUD
1.2563 AUD
US Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1 USD =
1.2584 AUD
1.2541 AUD
1.2552 AUD
US Dollars to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 USD =
1.2646 AUD
1.2581 AUD
1.2665 AUD
US Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 USD =
1.2572 AUD
1.2645 AUD
1.2601 AUD
US Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 USD =
1.2550 AUD
1.2572 AUD
1.2573 AUD
US Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 USD =
1.2617 AUD
1.2557 AUD
1.2586 AUD
US Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1 USD =
1.2641 AUD
1.2599 AUD
1.2615 AUD
US Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 USD =
1.2650 AUD
1.2646 AUD
1.2672 AUD
US Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 USD =
1.2640 AUD
1.2649 AUD
1.2656 AUD
US Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 USD =
1.2592 AUD
1.2638 AUD
1.2612 AUD
US Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 USD =
1.2608 AUD
1.2593 AUD
1.2609 AUD
US Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1 USD =
1.2676 AUD
1.2607 AUD
1.2638 AUD
US Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 USD =
1.2618 AUD
1.2679 AUD
1.2624 AUD
US Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 USD =
1.2778 AUD
1.2617 AUD
1.2719 AUD
US Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 USD =
1.2735 AUD
1.2781 AUD
1.2765 AUD
US Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 USD =
1.2667 AUD
1.2734 AUD
1.2686 AUD
US Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1 USD =
1.2696 AUD
1.2664 AUD
1.2695 AUD
US Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 USD =
1.2676 AUD
1.2696 AUD
1.2690 AUD
US Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 USD =
1.2632 AUD
1.2673 AUD
1.2696 AUD
US Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 USD =
1.2636 AUD
1.2633 AUD
1.2636 AUD
US Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 USD =
1.2625 AUD
1.2635 AUD
1.2619 AUD
US Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1 USD =
1.2576 AUD
1.2608 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 USD =
1.2549 AUD
1.2578 AUD
1.2574 AUD
US Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 USD =
1.2547 AUD
1.2543 AUD
1.2534 AUD
US Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 USD =
1.2491 AUD
1.2547 AUD
1.2500 AUD
US Dollars to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 USD =
1.2524 AUD
1.2493 AUD
1.2513 AUD
US Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1 USD =
1.2550 AUD
1.2517 AUD
1.2544 AUD
US Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 USD =
1.2490 AUD
1.2549 AUD
1.2482 AUD
US Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 USD =
1.2597 AUD
1.2489 AUD
1.2596 AUD
US Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 USD =
1.2619 AUD
1.2598 AUD
1.2588 AUD
US Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 USD =
1.2634 AUD
1.2619 AUD
1.2602 AUD
US Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 USD =
1.2565 AUD
1.2629 AUD
1.2611 AUD
US Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 USD =
1.2567 AUD
1.2565 AUD
1.2565 AUD
US Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 USD =
1.2631 AUD
1.2571 AUD
1.2605 AUD
US Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 USD =
1.2816 AUD
1.2630 AUD
1.2714 AUD
US Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 USD =
1.2769 AUD
1.2814 AUD
1.2805 AUD
US Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 USD =
1.2931 AUD
1.2769 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 USD =
1.3020 AUD
1.2930 AUD
1.2965 AUD
US Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 USD =
1.3088 AUD
1.3021 AUD
1.3059 AUD
US Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 USD =
1.3147 AUD
1.3090 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 USD =
1.3154 AUD
1.3145 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 USD =
1.3179 AUD
1.3144 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 USD =
1.3150 AUD
1.3177 AUD
1.3170 AUD
US Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 USD =
1.3151 AUD
1.3149 AUD
1.3156 AUD
US Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 USD =
1.3052 AUD
1.3145 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 USD =
1.2997 AUD
1.3050 AUD
1.3041 AUD
US Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 USD =
1.3011 AUD
1.2999 AUD
1.3015 AUD
US Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 USD =
1.3080 AUD
1.3014 AUD
1.3050 AUD
US Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 USD =
1.3186 AUD
1.3085 AUD
1.3167 AUD
US Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 USD =
1.3181 AUD
1.3187 AUD
1.3158 AUD
US Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 USD =
1.3219 AUD
1.3183 AUD
1.3192 AUD
US Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 USD =
1.3260 AUD
1.3205 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 USD =
1.3236 AUD
1.3257 AUD
1.3243 AUD
US Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 USD =
1.3188 AUD
1.3231 AUD
1.3213 AUD
US Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 USD =
1.3155 AUD
1.3189 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 USD =
1.3119 AUD
1.3156 AUD
1.3160 AUD
US Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 USD =
1.3195 AUD
1.3117 AUD
1.3148 AUD
US Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 USD =
1.3173 AUD
1.3193 AUD
1.3187 AUD
US Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 USD =
1.3267 AUD
1.3174 AUD
1.3184 AUD
US Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 USD =
1.3257 AUD
1.3266 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 USD =
1.3281 AUD
1.3259 AUD
1.3267 AUD
US Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1 USD =
1.3246 AUD
1.3275 AUD
1.3274 AUD
US Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 USD =
1.3237 AUD
1.3245 AUD
1.3261 AUD
US Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 USD =
1.3321 AUD
1.3241 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 USD =
1.3348 AUD
1.3318 AUD
1.3356 AUD
US Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 USD =
1.3472 AUD
1.3354 AUD
1.3415 AUD
US Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1 USD =
1.3560 AUD
1.3434 AUD
1.3501 AUD
US Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 USD =
1.3457 AUD
1.3561 AUD
1.3502 AUD
US Dollars to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 USD =
1.3394 AUD
1.3457 AUD
1.3416 AUD
US Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 USD =
1.3440 AUD
1.3394 AUD
1.3418 AUD
US Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 USD =
1.3440 AUD
1.3438 AUD
1.3437 AUD
US Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1 USD =
1.3413 AUD
1.3425 AUD
1.3436 AUD
US Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 USD =
1.3323 AUD
1.3412 AUD
1.3370 AUD
US Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 USD =
1.3372 AUD
1.3323 AUD
1.3381 AUD
US Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 USD =
1.3371 AUD
1.3367 AUD
1.3363 AUD
US Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 USD =
1.3402 AUD
1.3371 AUD
1.3395 AUD
US Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 USD =
1.3477 AUD
1.3402 AUD
1.3439 AUD
US Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 USD =
1.3455 AUD
1.3474 AUD
1.3483 AUD
US Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 USD =
1.3465 AUD
1.3451 AUD
1.3470 AUD
US Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 USD =
1.3488 AUD
1.3463 AUD
1.3468 AUD
US Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 USD =
1.3518 AUD
1.3488 AUD
1.3475 AUD
US Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 USD =
1.3551 AUD
1.3532 AUD
1.3528 AUD
US Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 USD =
1.3566 AUD
1.3551 AUD
1.3584 AUD
US Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 USD =
1.3618 AUD
1.3569 AUD
1.3575 AUD
US Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 USD =
1.3535 AUD
1.3616 AUD
1.3601 AUD
US Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 USD =
1.3486 AUD
1.3536 AUD
1.3504 AUD
US Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 USD =
1.3494 AUD
1.3460 AUD
1.3536 AUD
US Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 USD =
1.3471 AUD
1.3495 AUD
1.3490 AUD
US Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 USD =
1.3269 AUD
1.3471 AUD
1.3371 AUD
US Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 USD =
1.3290 AUD
1.3268 AUD
1.3277 AUD
US Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 USD =
1.3386 AUD
1.3287 AUD
1.3331 AUD
US Dollars to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 USD =
1.3394 AUD
1.3349 AUD
1.3382 AUD
US Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 USD =
1.3376 AUD
1.3393 AUD
1.3399 AUD
US Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 USD =
1.3261 AUD
1.3377 AUD
1.3332 AUD
US Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 USD =
1.3206 AUD
1.3268 AUD
1.3251 AUD
US Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 USD =
1.3201 AUD
1.3207 AUD
1.3218 AUD
US Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 USD =
1.3283 AUD
1.3249 AUD
1.3273 AUD
US Dollars to Australian Dollars rate for 21/04/2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...