Year-to-Date Performance for the U.S. Dollar to Algerian Dinar Exchange Rate

High Exchange Rate: 139.0504 on 24/11/2021

Low Exchange Rate: 130.2963 on 07/12/2020

Mid Exchange Rate: 133.296 on 15/06/2021


Today's Live Rate: 1 USD = 138.5640 DZD

Bank Rate: 1 USD = 133.1323 DZD

Best USD/DZD Rate: 1 USD = 137.5941 DZD


Loading

Date Open Close Mid Link

December

Saturday 4 December 2021
138.3350 DZD
138.3930 DZD
137.7870 DZD
U.S. Dollars to Algerian Dinars rate for 04/12/2021
Friday 3 December 2021
138.3750 DZD
138.3350 DZD
137.9935 DZD
U.S. Dollars to Algerian Dinars rate for 03/12/2021
Thursday 2 December 2021
138.6310 DZD
138.3700 DZD
137.9350 DZD
U.S. Dollars to Algerian Dinars rate for 02/12/2021
Wednesday 1 December 2021
138.5060 DZD
138.5710 DZD
137.9205 DZD
U.S. Dollars to Algerian Dinars rate for 01/12/2021

November

Tuesday 30 November 2021
138.4610 DZD
138.4700 DZD
137.9025 DZD
U.S. Dollars to Algerian Dinars rate for 30/11/2021
Monday 29 November 2021
139.0850 DZD
138.5620 DZD
138.1480 DZD
U.S. Dollars to Algerian Dinars rate for 29/11/2021
Friday 26 November 2021
139.0270 DZD
138.7030 DZD
138.3060 DZD
U.S. Dollars to Algerian Dinars rate for 26/11/2021
Thursday 25 November 2021
139.0780 DZD
139.0280 DZD
138.3235 DZD
U.S. Dollars to Algerian Dinars rate for 25/11/2021
Wednesday 24 November 2021
138.1700 DZD
139.0500 DZD
138.1620 DZD
U.S. Dollars to Algerian Dinars rate for 24/11/2021
Tuesday 23 November 2021
138.4940 DZD
138.5900 DZD
138.0205 DZD
U.S. Dollars to Algerian Dinars rate for 23/11/2021
Monday 22 November 2021
138.9420 DZD
138.7720 DZD
138.2395 DZD
U.S. Dollars to Algerian Dinars rate for 22/11/2021
Friday 19 November 2021
138.2510 DZD
138.8000 DZD
138.1565 DZD
U.S. Dollars to Algerian Dinars rate for 19/11/2021
Thursday 18 November 2021
138.3630 DZD
138.1830 DZD
137.9850 DZD
U.S. Dollars to Algerian Dinars rate for 18/11/2021
Wednesday 17 November 2021
138.2950 DZD
138.3660 DZD
138.0500 DZD
U.S. Dollars to Algerian Dinars rate for 17/11/2021
Tuesday 16 November 2021
138.1640 DZD
138.2510 DZD
137.8115 DZD
U.S. Dollars to Algerian Dinars rate for 16/11/2021
Monday 15 November 2021
137.7340 DZD
138.1590 DZD
137.4375 DZD
U.S. Dollars to Algerian Dinars rate for 15/11/2021
Friday 12 November 2021
138.0810 DZD
137.9240 DZD
137.8885 DZD
U.S. Dollars to Algerian Dinars rate for 12/11/2021
Thursday 11 November 2021
137.8310 DZD
138.0640 DZD
137.1695 DZD
U.S. Dollars to Algerian Dinars rate for 11/11/2021
Wednesday 10 November 2021
137.4120 DZD
137.9120 DZD
136.8920 DZD
U.S. Dollars to Algerian Dinars rate for 10/11/2021
Tuesday 9 November 2021
137.2900 DZD
137.4080 DZD
136.6910 DZD
U.S. Dollars to Algerian Dinars rate for 09/11/2021
Monday 8 November 2021
137.5320 DZD
137.2940 DZD
136.6235 DZD
U.S. Dollars to Algerian Dinars rate for 08/11/2021
Friday 5 November 2021
137.2690 DZD
137.3070 DZD
136.9550 DZD
U.S. Dollars to Algerian Dinars rate for 05/11/2021
Thursday 4 November 2021
136.8870 DZD
137.2640 DZD
136.8510 DZD
U.S. Dollars to Algerian Dinars rate for 04/11/2021
Wednesday 3 November 2021
136.3930 DZD
136.8830 DZD
136.2290 DZD
U.S. Dollars to Algerian Dinars rate for 03/11/2021
Tuesday 2 November 2021
136.9470 DZD
136.3920 DZD
136.1735 DZD
U.S. Dollars to Algerian Dinars rate for 02/11/2021
Monday 1 November 2021
137.2860 DZD
136.9390 DZD
136.6250 DZD
U.S. Dollars to Algerian Dinars rate for 01/11/2021

October

Friday 29 October 2021
136.5110 DZD
137.2240 DZD
136.4360 DZD
U.S. Dollars to Algerian Dinars rate for 29/10/2021
Thursday 28 October 2021
136.9020 DZD
136.0250 DZD
136.1580 DZD
U.S. Dollars to Algerian Dinars rate for 28/10/2021
Wednesday 27 October 2021
136.4020 DZD
136.8930 DZD
136.1470 DZD
U.S. Dollars to Algerian Dinars rate for 27/10/2021
Tuesday 26 October 2021
136.8430 DZD
136.3750 DZD
136.0805 DZD
U.S. Dollars to Algerian Dinars rate for 26/10/2021
Monday 25 October 2021
135.0560 DZD
136.9040 DZD
135.9970 DZD
U.S. Dollars to Algerian Dinars rate for 25/10/2021
Saturday 23 October 2021
135.0630 DZD
136.6490 DZD
135.8560 DZD
U.S. Dollars to Algerian Dinars rate for 23/10/2021
Friday 22 October 2021
136.3240 DZD
136.6490 DZD
135.9650 DZD
U.S. Dollars to Algerian Dinars rate for 22/10/2021
Thursday 21 October 2021
136.7340 DZD
136.8530 DZD
136.0135 DZD
U.S. Dollars to Algerian Dinars rate for 21/10/2021
Wednesday 20 October 2021
136.5610 DZD
136.7150 DZD
136.1400 DZD
U.S. Dollars to Algerian Dinars rate for 20/10/2021
Tuesday 19 October 2021
136.8960 DZD
136.4850 DZD
136.2230 DZD
U.S. Dollars to Algerian Dinars rate for 19/10/2021
Monday 18 October 2021
136.9980 DZD
136.7410 DZD
136.3515 DZD
U.S. Dollars to Algerian Dinars rate for 18/10/2021
Friday 15 October 2021
136.7440 DZD
136.7110 DZD
136.3370 DZD
U.S. Dollars to Algerian Dinars rate for 15/10/2021
Thursday 14 October 2021
136.9410 DZD
136.9340 DZD
136.5120 DZD
U.S. Dollars to Algerian Dinars rate for 14/10/2021
Wednesday 13 October 2021
137.0130 DZD
137.0150 DZD
136.4590 DZD
U.S. Dollars to Algerian Dinars rate for 13/10/2021
Tuesday 12 October 2021
136.6330 DZD
137.0150 DZD
136.5870 DZD
U.S. Dollars to Algerian Dinars rate for 12/10/2021
Monday 11 October 2021
136.8970 DZD
137.1340 DZD
136.3330 DZD
U.S. Dollars to Algerian Dinars rate for 11/10/2021
Saturday 9 October 2021
135.7790 DZD
136.9620 DZD
136.3705 DZD
U.S. Dollars to Algerian Dinars rate for 09/10/2021
Friday 8 October 2021
136.9450 DZD
136.8980 DZD
136.5370 DZD
U.S. Dollars to Algerian Dinars rate for 08/10/2021
Thursday 7 October 2021
136.9550 DZD
136.9430 DZD
136.3830 DZD
U.S. Dollars to Algerian Dinars rate for 07/10/2021
Wednesday 6 October 2021
136.7870 DZD
137.1350 DZD
136.3990 DZD
U.S. Dollars to Algerian Dinars rate for 06/10/2021
Tuesday 5 October 2021
136.3800 DZD
136.8580 DZD
136.4445 DZD
U.S. Dollars to Algerian Dinars rate for 05/10/2021
Monday 4 October 2021
136.9610 DZD
136.3700 DZD
136.2080 DZD
U.S. Dollars to Algerian Dinars rate for 04/10/2021
Friday 1 October 2021
137.1600 DZD
137.1000 DZD
136.5780 DZD
U.S. Dollars to Algerian Dinars rate for 01/10/2021

September

Thursday 30 September 2021
136.9510 DZD
137.0920 DZD
136.3210 DZD
U.S. Dollars to Algerian Dinars rate for 30/09/2021
Wednesday 29 September 2021
136.0150 DZD
136.9470 DZD
136.0675 DZD
U.S. Dollars to Algerian Dinars rate for 29/09/2021
Tuesday 28 September 2021
136.5490 DZD
136.0150 DZD
135.8390 DZD
U.S. Dollars to Algerian Dinars rate for 28/09/2021
Monday 27 September 2021
136.4320 DZD
136.5590 DZD
136.0090 DZD
U.S. Dollars to Algerian Dinars rate for 27/09/2021
Friday 24 September 2021
136.3150 DZD
136.3880 DZD
135.8845 DZD
U.S. Dollars to Algerian Dinars rate for 24/09/2021
Thursday 23 September 2021
136.6100 DZD
136.3350 DZD
136.0045 DZD
U.S. Dollars to Algerian Dinars rate for 23/09/2021
Wednesday 22 September 2021
136.4460 DZD
136.6150 DZD
135.9685 DZD
U.S. Dollars to Algerian Dinars rate for 22/09/2021
Tuesday 21 September 2021
136.4460 DZD
136.3800 DZD
136.0390 DZD
U.S. Dollars to Algerian Dinars rate for 21/09/2021
Monday 20 September 2021
136.6590 DZD
136.3680 DZD
136.2280 DZD
U.S. Dollars to Algerian Dinars rate for 20/09/2021
Friday 17 September 2021
134.1950 DZD
136.4000 DZD
135.4145 DZD
U.S. Dollars to Algerian Dinars rate for 17/09/2021
Thursday 16 September 2021
134.8940 DZD
134.1950 DZD
135.0900 DZD
U.S. Dollars to Algerian Dinars rate for 16/09/2021
Wednesday 15 September 2021
135.7260 DZD
134.9000 DZD
135.4335 DZD
U.S. Dollars to Algerian Dinars rate for 15/09/2021
Tuesday 14 September 2021
135.7030 DZD
135.7270 DZD
135.4945 DZD
U.S. Dollars to Algerian Dinars rate for 14/09/2021
Monday 13 September 2021
135.8380 DZD
135.7240 DZD
135.5220 DZD
U.S. Dollars to Algerian Dinars rate for 13/09/2021
Friday 10 September 2021
135.7260 DZD
135.7300 DZD
135.1820 DZD
U.S. Dollars to Algerian Dinars rate for 10/09/2021
Thursday 9 September 2021
135.6300 DZD
135.7280 DZD
135.2090 DZD
U.S. Dollars to Algerian Dinars rate for 09/09/2021
Wednesday 8 September 2021
135.5600 DZD
135.6250 DZD
135.1130 DZD
U.S. Dollars to Algerian Dinars rate for 08/09/2021
Tuesday 7 September 2021
135.4300 DZD
135.5720 DZD
134.9685 DZD
U.S. Dollars to Algerian Dinars rate for 07/09/2021
Monday 6 September 2021
135.3050 DZD
135.3700 DZD
134.9260 DZD
U.S. Dollars to Algerian Dinars rate for 06/09/2021
Friday 3 September 2021
134.7500 DZD
135.1700 DZD
134.7410 DZD
U.S. Dollars to Algerian Dinars rate for 03/09/2021
Thursday 2 September 2021
135.1840 DZD
134.7600 DZD
134.5155 DZD
U.S. Dollars to Algerian Dinars rate for 02/09/2021
Wednesday 1 September 2021
135.0710 DZD
135.1130 DZD
134.6610 DZD
U.S. Dollars to Algerian Dinars rate for 01/09/2021

August

Tuesday 31 August 2021
134.6350 DZD
135.0730 DZD
134.3935 DZD
U.S. Dollars to Algerian Dinars rate for 31/08/2021
Monday 30 August 2021
134.9480 DZD
134.6400 DZD
134.3310 DZD
U.S. Dollars to Algerian Dinars rate for 30/08/2021
Friday 27 August 2021
135.0640 DZD
135.0500 DZD
134.5790 DZD
U.S. Dollars to Algerian Dinars rate for 27/08/2021
Thursday 26 August 2021
134.8460 DZD
135.0620 DZD
134.4940 DZD
U.S. Dollars to Algerian Dinars rate for 26/08/2021
Wednesday 25 August 2021
134.7700 DZD
134.8470 DZD
134.5135 DZD
U.S. Dollars to Algerian Dinars rate for 25/08/2021
Tuesday 24 August 2021
134.9160 DZD
134.7200 DZD
134.6120 DZD
U.S. Dollars to Algerian Dinars rate for 24/08/2021
Monday 23 August 2021
134.9300 DZD
134.9120 DZD
134.6765 DZD
U.S. Dollars to Algerian Dinars rate for 23/08/2021
Sunday 22 August 2021
133.7010 DZD
134.9300 DZD
134.3515 DZD
U.S. Dollars to Algerian Dinars rate for 22/08/2021
Saturday 21 August 2021
135.0020 DZD
135.0020 DZD
135.0020 DZD
U.S. Dollars to Algerian Dinars rate for 21/08/2021
Friday 20 August 2021
135.0020 DZD
135.0020 DZD
134.7225 DZD
U.S. Dollars to Algerian Dinars rate for 20/08/2021
Thursday 19 August 2021
134.9980 DZD
135.0000 DZD
134.4370 DZD
U.S. Dollars to Algerian Dinars rate for 19/08/2021
Wednesday 18 August 2021
134.8850 DZD
134.9910 DZD
134.4335 DZD
U.S. Dollars to Algerian Dinars rate for 18/08/2021
Tuesday 17 August 2021
134.8340 DZD
134.9620 DZD
134.3005 DZD
U.S. Dollars to Algerian Dinars rate for 17/08/2021
Monday 16 August 2021
134.8120 DZD
134.8360 DZD
134.2900 DZD
U.S. Dollars to Algerian Dinars rate for 16/08/2021
Friday 13 August 2021
134.8380 DZD
134.7970 DZD
134.2780 DZD
U.S. Dollars to Algerian Dinars rate for 13/08/2021
Thursday 12 August 2021
134.7500 DZD
134.8110 DZD
134.3035 DZD
U.S. Dollars to Algerian Dinars rate for 12/08/2021
Wednesday 11 August 2021
134.9100 DZD
134.7450 DZD
134.4195 DZD
U.S. Dollars to Algerian Dinars rate for 11/08/2021
Tuesday 10 August 2021
134.9030 DZD
134.9020 DZD
134.3690 DZD
U.S. Dollars to Algerian Dinars rate for 10/08/2021
Monday 9 August 2021
135.0370 DZD
134.9040 DZD
134.3790 DZD
U.S. Dollars to Algerian Dinars rate for 09/08/2021
Sunday 8 August 2021
134.2380 DZD
134.9050 DZD
134.5715 DZD
U.S. Dollars to Algerian Dinars rate for 08/08/2021
Saturday 7 August 2021
134.2380 DZD
134.9050 DZD
134.5715 DZD
U.S. Dollars to Algerian Dinars rate for 07/08/2021
Friday 6 August 2021
134.6580 DZD
134.8740 DZD
134.3525 DZD
U.S. Dollars to Algerian Dinars rate for 06/08/2021
Thursday 5 August 2021
134.3760 DZD
134.7320 DZD
134.1430 DZD
U.S. Dollars to Algerian Dinars rate for 05/08/2021
Wednesday 4 August 2021
134.1290 DZD
134.3810 DZD
133.9125 DZD
U.S. Dollars to Algerian Dinars rate for 04/08/2021
Tuesday 3 August 2021
134.2310 DZD
134.1300 DZD
133.6110 DZD
U.S. Dollars to Algerian Dinars rate for 03/08/2021
Monday 2 August 2021
134.2920 DZD
134.2290 DZD
133.9280 DZD
U.S. Dollars to Algerian Dinars rate for 02/08/2021

July

Friday 30 July 2021
134.1690 DZD
134.1940 DZD
133.7000 DZD
U.S. Dollars to Algerian Dinars rate for 30/07/2021
Thursday 29 July 2021
134.3680 DZD
134.1640 DZD
133.7595 DZD
U.S. Dollars to Algerian Dinars rate for 29/07/2021
Wednesday 28 July 2021
134.2870 DZD
134.3710 DZD
134.1465 DZD
U.S. Dollars to Algerian Dinars rate for 28/07/2021
Tuesday 27 July 2021
134.0060 DZD
134.2870 DZD
134.1845 DZD
U.S. Dollars to Algerian Dinars rate for 27/07/2021
Monday 26 July 2021
134.2830 DZD
134.0360 DZD
134.0160 DZD
U.S. Dollars to Algerian Dinars rate for 26/07/2021
Saturday 24 July 2021
134.2300 DZD
134.2300 DZD
134.1825 DZD
U.S. Dollars to Algerian Dinars rate for 24/07/2021
Friday 23 July 2021
134.1050 DZD
134.1350 DZD
134.0345 DZD
U.S. Dollars to Algerian Dinars rate for 23/07/2021
Thursday 22 July 2021
134.0700 DZD
134.1850 DZD
134.0270 DZD
U.S. Dollars to Algerian Dinars rate for 22/07/2021
Wednesday 21 July 2021
134.1000 DZD
134.0600 DZD
134.0560 DZD
U.S. Dollars to Algerian Dinars rate for 21/07/2021
Tuesday 20 July 2021
134.0450 DZD
134.1150 DZD
134.0485 DZD
U.S. Dollars to Algerian Dinars rate for 20/07/2021
Monday 19 July 2021
134.4690 DZD
134.1350 DZD
134.1580 DZD
U.S. Dollars to Algerian Dinars rate for 19/07/2021
Saturday 17 July 2021
133.2880 DZD
134.4320 DZD
133.8600 DZD
U.S. Dollars to Algerian Dinars rate for 17/07/2021
Friday 16 July 2021
134.2270 DZD
134.4270 DZD
133.8865 DZD
U.S. Dollars to Algerian Dinars rate for 16/07/2021
Thursday 15 July 2021
133.9590 DZD
134.2360 DZD
133.8420 DZD
U.S. Dollars to Algerian Dinars rate for 15/07/2021
Wednesday 14 July 2021
134.3000 DZD
133.9660 DZD
133.9310 DZD
U.S. Dollars to Algerian Dinars rate for 14/07/2021
Tuesday 13 July 2021
134.1190 DZD
134.3540 DZD
133.8635 DZD
U.S. Dollars to Algerian Dinars rate for 13/07/2021
Monday 12 July 2021
134.2310 DZD
134.1020 DZD
133.9175 DZD
U.S. Dollars to Algerian Dinars rate for 12/07/2021
Saturday 10 July 2021
134.1600 DZD
132.9170 DZD
133.5670 DZD
U.S. Dollars to Algerian Dinars rate for 10/07/2021
Friday 9 July 2021
134.2370 DZD
134.2170 DZD
134.0080 DZD
U.S. Dollars to Algerian Dinars rate for 09/07/2021
Thursday 8 July 2021
134.2430 DZD
134.2380 DZD
133.9950 DZD
U.S. Dollars to Algerian Dinars rate for 08/07/2021
Wednesday 7 July 2021
134.0810 DZD
134.2400 DZD
133.7340 DZD
U.S. Dollars to Algerian Dinars rate for 07/07/2021
Tuesday 6 July 2021
133.9080 DZD
134.0810 DZD
133.7880 DZD
U.S. Dollars to Algerian Dinars rate for 06/07/2021
Monday 5 July 2021
133.9870 DZD
133.9130 DZD
133.3945 DZD
U.S. Dollars to Algerian Dinars rate for 05/07/2021
Saturday 3 July 2021
132.5350 DZD
133.9090 DZD
133.2220 DZD
U.S. Dollars to Algerian Dinars rate for 03/07/2021
Friday 2 July 2021
133.9560 DZD
133.9150 DZD
133.8115 DZD
U.S. Dollars to Algerian Dinars rate for 02/07/2021
Thursday 1 July 2021
133.9230 DZD
133.8850 DZD
133.7520 DZD
U.S. Dollars to Algerian Dinars rate for 01/07/2021

June

Wednesday 30 June 2021
133.7040 DZD
133.9230 DZD
133.6115 DZD
U.S. Dollars to Algerian Dinars rate for 30/06/2021
Tuesday 29 June 2021
133.5250 DZD
133.7060 DZD
133.5235 DZD
U.S. Dollars to Algerian Dinars rate for 29/06/2021
Monday 28 June 2021
133.5320 DZD
133.5150 DZD
133.4090 DZD
U.S. Dollars to Algerian Dinars rate for 28/06/2021
Sunday 27 June 2021
133.5100 DZD
132.5480 DZD
133.0735 DZD
U.S. Dollars to Algerian Dinars rate for 27/06/2021
Friday 25 June 2021
133.5940 DZD
133.5790 DZD
133.3825 DZD
U.S. Dollars to Algerian Dinars rate for 25/06/2021
Thursday 24 June 2021
133.5160 DZD
133.5840 DZD
133.3275 DZD
U.S. Dollars to Algerian Dinars rate for 24/06/2021
Wednesday 23 June 2021
133.3400 DZD
133.5210 DZD
133.3950 DZD
U.S. Dollars to Algerian Dinars rate for 23/06/2021
Tuesday 22 June 2021
133.4950 DZD
133.4140 DZD
133.4105 DZD
U.S. Dollars to Algerian Dinars rate for 22/06/2021
Monday 21 June 2021
133.7810 DZD
133.5060 DZD
133.4400 DZD
U.S. Dollars to Algerian Dinars rate for 21/06/2021
Friday 18 June 2021
133.1750 DZD
133.8300 DZD
133.2655 DZD
U.S. Dollars to Algerian Dinars rate for 18/06/2021
Thursday 17 June 2021
133.3090 DZD
133.1600 DZD
133.0665 DZD
U.S. Dollars to Algerian Dinars rate for 17/06/2021
Wednesday 16 June 2021
133.2910 DZD
133.3090 DZD
132.9240 DZD
U.S. Dollars to Algerian Dinars rate for 16/06/2021
Tuesday 15 June 2021
133.3550 DZD
133.2960 DZD
133.0130 DZD
U.S. Dollars to Algerian Dinars rate for 15/06/2021
Monday 14 June 2021
133.7580 DZD
133.3300 DZD
133.1085 DZD
U.S. Dollars to Algerian Dinars rate for 14/06/2021
Friday 11 June 2021
133.4010 DZD
133.6570 DZD
133.1050 DZD
U.S. Dollars to Algerian Dinars rate for 11/06/2021
Thursday 10 June 2021
133.2050 DZD
133.3250 DZD
132.9240 DZD
U.S. Dollars to Algerian Dinars rate for 10/06/2021
Wednesday 9 June 2021
133.2690 DZD
133.1940 DZD
132.7575 DZD
U.S. Dollars to Algerian Dinars rate for 09/06/2021
Tuesday 8 June 2021
132.7850 DZD
133.1940 DZD
132.6625 DZD
U.S. Dollars to Algerian Dinars rate for 08/06/2021
Monday 7 June 2021
133.0120 DZD
132.7900 DZD
132.7310 DZD
U.S. Dollars to Algerian Dinars rate for 07/06/2021
Friday 4 June 2021
133.1800 DZD
133.0190 DZD
132.8510 DZD
U.S. Dollars to Algerian Dinars rate for 04/06/2021
Thursday 3 June 2021
132.9210 DZD
133.1420 DZD
132.7905 DZD
U.S. Dollars to Algerian Dinars rate for 03/06/2021
Wednesday 2 June 2021
132.8470 DZD
132.9100 DZD
132.6885 DZD
U.S. Dollars to Algerian Dinars rate for 02/06/2021
Tuesday 1 June 2021
132.7800 DZD
132.8600 DZD
132.5520 DZD
U.S. Dollars to Algerian Dinars rate for 01/06/2021

May

Monday 31 May 2021
132.9310 DZD
132.7760 DZD
132.4160 DZD
U.S. Dollars to Algerian Dinars rate for 31/05/2021
Friday 28 May 2021
132.8650 DZD
132.9230 DZD
132.5185 DZD
U.S. Dollars to Algerian Dinars rate for 28/05/2021
Thursday 27 May 2021
133.0410 DZD
132.9450 DZD
132.5410 DZD
U.S. Dollars to Algerian Dinars rate for 27/05/2021
Wednesday 26 May 2021
132.7660 DZD
133.0130 DZD
132.5230 DZD
U.S. Dollars to Algerian Dinars rate for 26/05/2021
Tuesday 25 May 2021
133.0640 DZD
132.7810 DZD
132.4945 DZD
U.S. Dollars to Algerian Dinars rate for 25/05/2021
Monday 24 May 2021
132.7070 DZD
133.0600 DZD
132.5970 DZD
U.S. Dollars to Algerian Dinars rate for 24/05/2021
Friday 21 May 2021
132.7140 DZD
132.7070 DZD
132.5110 DZD
U.S. Dollars to Algerian Dinars rate for 21/05/2021
Thursday 20 May 2021
132.8900 DZD
132.6890 DZD
132.5320 DZD
U.S. Dollars to Algerian Dinars rate for 20/05/2021
Wednesday 19 May 2021
132.8110 DZD
132.8700 DZD
132.5565 DZD
U.S. Dollars to Algerian Dinars rate for 19/05/2021
Tuesday 18 May 2021
132.6890 DZD
132.8080 DZD
132.5425 DZD
U.S. Dollars to Algerian Dinars rate for 18/05/2021
Monday 17 May 2021
132.8290 DZD
132.6840 DZD
132.4915 DZD
U.S. Dollars to Algerian Dinars rate for 17/05/2021
Friday 14 May 2021
133.0220 DZD
132.6400 DZD
132.5825 DZD
U.S. Dollars to Algerian Dinars rate for 14/05/2021
Thursday 13 May 2021
132.9150 DZD
133.0270 DZD
132.6670 DZD
U.S. Dollars to Algerian Dinars rate for 13/05/2021
Wednesday 12 May 2021
131.8360 DZD
132.9930 DZD
132.5485 DZD
U.S. Dollars to Algerian Dinars rate for 12/05/2021
Tuesday 11 May 2021
132.9600 DZD
132.6700 DZD
132.4935 DZD
U.S. Dollars to Algerian Dinars rate for 11/05/2021
Monday 10 May 2021
133.0150 DZD
133.0540 DZD
132.7505 DZD
U.S. Dollars to Algerian Dinars rate for 10/05/2021
Saturday 8 May 2021
130.9150 DZD
132.9970 DZD
131.9560 DZD
U.S. Dollars to Algerian Dinars rate for 08/05/2021
Friday 7 May 2021
132.9880 DZD
132.9910 DZD
132.7935 DZD
U.S. Dollars to Algerian Dinars rate for 07/05/2021
Thursday 6 May 2021
133.0600 DZD
132.9830 DZD
132.8490 DZD
U.S. Dollars to Algerian Dinars rate for 06/05/2021
Wednesday 5 May 2021
133.3330 DZD
133.0320 DZD
132.9515 DZD
U.S. Dollars to Algerian Dinars rate for 05/05/2021
Tuesday 4 May 2021
133.1330 DZD
133.3170 DZD
132.9505 DZD
U.S. Dollars to Algerian Dinars rate for 04/05/2021
Monday 3 May 2021
132.7390 DZD
133.1300 DZD
132.8865 DZD
U.S. Dollars to Algerian Dinars rate for 03/05/2021
Saturday 1 May 2021
132.8090 DZD
132.8090 DZD
132.8090 DZD
U.S. Dollars to Algerian Dinars rate for 01/05/2021

April

Friday 30 April 2021
132.9880 DZD
132.8930 DZD
132.5850 DZD
U.S. Dollars to Algerian Dinars rate for 30/04/2021
Thursday 29 April 2021
133.1270 DZD
132.9760 DZD
132.5690 DZD
U.S. Dollars to Algerian Dinars rate for 29/04/2021
Wednesday 28 April 2021
132.8250 DZD
133.1400 DZD
132.6640 DZD
U.S. Dollars to Algerian Dinars rate for 28/04/2021
Tuesday 27 April 2021
132.7400 DZD
132.8850 DZD
132.6525 DZD
U.S. Dollars to Algerian Dinars rate for 27/04/2021
Monday 26 April 2021
132.2880 DZD
132.8270 DZD
132.5570 DZD
U.S. Dollars to Algerian Dinars rate for 26/04/2021
Saturday 24 April 2021
130.9750 DZD
132.3680 DZD
131.6715 DZD
U.S. Dollars to Algerian Dinars rate for 24/04/2021
Friday 23 April 2021
132.4820 DZD
132.3680 DZD
132.1190 DZD
U.S. Dollars to Algerian Dinars rate for 23/04/2021
Thursday 22 April 2021
132.2630 DZD
132.4840 DZD
132.1910 DZD
U.S. Dollars to Algerian Dinars rate for 22/04/2021
Wednesday 21 April 2021
131.7390 DZD
132.2610 DZD
131.8905 DZD
U.S. Dollars to Algerian Dinars rate for 21/04/2021
Tuesday 20 April 2021
131.8240 DZD
131.7350 DZD
131.4600 DZD
U.S. Dollars to Algerian Dinars rate for 20/04/2021
Monday 19 April 2021
131.9890 DZD
131.7400 DZD
131.4135 DZD
U.S. Dollars to Algerian Dinars rate for 19/04/2021
Sunday 18 April 2021
130.7730 DZD
131.8800 DZD
131.3265 DZD
U.S. Dollars to Algerian Dinars rate for 18/04/2021
Saturday 17 April 2021
130.7730 DZD
131.7100 DZD
131.3000 DZD
U.S. Dollars to Algerian Dinars rate for 17/04/2021
Friday 16 April 2021
131.7650 DZD
131.7100 DZD
131.5035 DZD
U.S. Dollars to Algerian Dinars rate for 16/04/2021
Thursday 15 April 2021
131.8200 DZD
131.7700 DZD
131.5250 DZD
U.S. Dollars to Algerian Dinars rate for 15/04/2021
Wednesday 14 April 2021
131.7800 DZD
131.8250 DZD
131.6745 DZD
U.S. Dollars to Algerian Dinars rate for 14/04/2021
Tuesday 13 April 2021
131.9500 DZD
131.7700 DZD
131.7610 DZD
U.S. Dollars to Algerian Dinars rate for 13/04/2021
Monday 12 April 2021
132.0870 DZD
131.9300 DZD
131.7275 DZD
U.S. Dollars to Algerian Dinars rate for 12/04/2021
Saturday 10 April 2021
132.0390 DZD
132.4000 DZD
132.3190 DZD
U.S. Dollars to Algerian Dinars rate for 10/04/2021
Friday 9 April 2021
132.0820 DZD
132.0390 DZD
131.4845 DZD
U.S. Dollars to Algerian Dinars rate for 09/04/2021
Thursday 8 April 2021
132.2140 DZD
132.0720 DZD
131.7000 DZD
U.S. Dollars to Algerian Dinars rate for 08/04/2021
Wednesday 7 April 2021
132.2380 DZD
132.2080 DZD
131.7685 DZD
U.S. Dollars to Algerian Dinars rate for 07/04/2021
Tuesday 6 April 2021
132.2960 DZD
132.2770 DZD
132.0105 DZD
U.S. Dollars to Algerian Dinars rate for 06/04/2021
Monday 5 April 2021
133.2100 DZD
133.0210 DZD
133.1140 DZD
U.S. Dollars to Algerian Dinars rate for 05/04/2021
Friday 2 April 2021
133.1320 DZD
133.8500 DZD
133.5160 DZD
U.S. Dollars to Algerian Dinars rate for 02/04/2021
Thursday 1 April 2021
133.3900 DZD
133.0710 DZD
133.1120 DZD
U.S. Dollars to Algerian Dinars rate for 01/04/2021

March

Wednesday 31 March 2021
133.4050 DZD
133.3730 DZD
133.1330 DZD
U.S. Dollars to Algerian Dinars rate for 31/03/2021
Tuesday 30 March 2021
133.0190 DZD
133.4100 DZD
133.1755 DZD
U.S. Dollars to Algerian Dinars rate for 30/03/2021
Monday 29 March 2021
133.2200 DZD
133.0200 DZD
133.2040 DZD
U.S. Dollars to Algerian Dinars rate for 29/03/2021
Friday 26 March 2021
133.0210 DZD
132.8630 DZD
132.9715 DZD
U.S. Dollars to Algerian Dinars rate for 26/03/2021
Thursday 25 March 2021
133.5050 DZD
133.5640 DZD
133.2390 DZD
U.S. Dollars to Algerian Dinars rate for 25/03/2021
Wednesday 24 March 2021
133.0310 DZD
133.5220 DZD
133.1820 DZD
U.S. Dollars to Algerian Dinars rate for 24/03/2021
Tuesday 23 March 2021
132.8700 DZD
133.0110 DZD
132.7585 DZD
U.S. Dollars to Algerian Dinars rate for 23/03/2021
Monday 22 March 2021
132.1000 DZD
132.8980 DZD
132.7325 DZD
U.S. Dollars to Algerian Dinars rate for 22/03/2021
Sunday 21 March 2021
133.4140 DZD
133.4140 DZD
133.4140 DZD
U.S. Dollars to Algerian Dinars rate for 21/03/2021
Friday 19 March 2021
133.0320 DZD
133.1240 DZD
132.6920 DZD
U.S. Dollars to Algerian Dinars rate for 19/03/2021
Thursday 18 March 2021
133.0360 DZD
132.9100 DZD
132.5960 DZD
U.S. Dollars to Algerian Dinars rate for 18/03/2021
Wednesday 17 March 2021
132.9860 DZD
133.0320 DZD
132.8295 DZD
U.S. Dollars to Algerian Dinars rate for 17/03/2021
Tuesday 16 March 2021
132.9110 DZD
132.9850 DZD
132.6620 DZD
U.S. Dollars to Algerian Dinars rate for 16/03/2021
Monday 15 March 2021
132.7300 DZD
132.9100 DZD
132.6645 DZD
U.S. Dollars to Algerian Dinars rate for 15/03/2021
Sunday 14 March 2021
132.8200 DZD
132.8200 DZD
132.8200 DZD
U.S. Dollars to Algerian Dinars rate for 14/03/2021
Friday 12 March 2021
132.5800 DZD
132.7300 DZD
132.6585 DZD
U.S. Dollars to Algerian Dinars rate for 12/03/2021
Thursday 11 March 2021
133.0260 DZD
132.5850 DZD
132.4745 DZD
U.S. Dollars to Algerian Dinars rate for 11/03/2021
Wednesday 10 March 2021
132.9500 DZD
133.0360 DZD
132.8680 DZD
U.S. Dollars to Algerian Dinars rate for 10/03/2021
Tuesday 9 March 2021
133.0270 DZD
133.0590 DZD
132.8365 DZD
U.S. Dollars to Algerian Dinars rate for 09/03/2021
Monday 8 March 2021
132.5940 DZD
132.9500 DZD
132.8720 DZD
U.S. Dollars to Algerian Dinars rate for 08/03/2021
Friday 5 March 2021
133.0380 DZD
132.7230 DZD
132.4595 DZD
U.S. Dollars to Algerian Dinars rate for 05/03/2021
Thursday 4 March 2021
133.0360 DZD
133.0300 DZD
132.3450 DZD
U.S. Dollars to Algerian Dinars rate for 04/03/2021
Wednesday 3 March 2021
132.5440 DZD
133.0400 DZD
132.3140 DZD
U.S. Dollars to Algerian Dinars rate for 03/03/2021
Tuesday 2 March 2021
132.1340 DZD
132.5400 DZD
132.4125 DZD
U.S. Dollars to Algerian Dinars rate for 02/03/2021
Monday 1 March 2021
131.6380 DZD
132.1350 DZD
132.3190 DZD
U.S. Dollars to Algerian Dinars rate for 01/03/2021

February

Friday 26 February 2021
132.2500 DZD
132.5680 DZD
131.9590 DZD
U.S. Dollars to Algerian Dinars rate for 26/02/2021
Thursday 25 February 2021
132.1390 DZD
132.3350 DZD
131.6860 DZD
U.S. Dollars to Algerian Dinars rate for 25/02/2021
Wednesday 24 February 2021
132.2420 DZD
132.1360 DZD
131.8300 DZD
U.S. Dollars to Algerian Dinars rate for 24/02/2021
Tuesday 23 February 2021
132.5390 DZD
132.2360 DZD
131.6920 DZD
U.S. Dollars to Algerian Dinars rate for 23/02/2021
Monday 22 February 2021
132.1050 DZD
132.5010 DZD
132.0600 DZD
U.S. Dollars to Algerian Dinars rate for 22/02/2021
Saturday 20 February 2021
131.3330 DZD
132.1050 DZD
131.7190 DZD
U.S. Dollars to Algerian Dinars rate for 20/02/2021
Friday 19 February 2021
132.4160 DZD
132.2010 DZD
132.0875 DZD
U.S. Dollars to Algerian Dinars rate for 19/02/2021
Thursday 18 February 2021
132.6130 DZD
132.4170 DZD
132.2275 DZD
U.S. Dollars to Algerian Dinars rate for 18/02/2021
Wednesday 17 February 2021
132.3630 DZD
132.6340 DZD
132.0470 DZD
U.S. Dollars to Algerian Dinars rate for 17/02/2021
Tuesday 16 February 2021
132.4300 DZD
132.3660 DZD
131.9415 DZD
U.S. Dollars to Algerian Dinars rate for 16/02/2021
Monday 15 February 2021
131.3120 DZD
132.4350 DZD
131.9370 DZD
U.S. Dollars to Algerian Dinars rate for 15/02/2021
Friday 12 February 2021
132.4700 DZD
132.4700 DZD
132.0515 DZD
U.S. Dollars to Algerian Dinars rate for 12/02/2021
Thursday 11 February 2021
132.3480 DZD
132.3900 DZD
131.9800 DZD
U.S. Dollars to Algerian Dinars rate for 11/02/2021
Wednesday 10 February 2021
132.7320 DZD
132.3510 DZD
132.0835 DZD
U.S. Dollars to Algerian Dinars rate for 10/02/2021
Tuesday 9 February 2021
133.0310 DZD
132.7380 DZD
132.2365 DZD
U.S. Dollars to Algerian Dinars rate for 09/02/2021
Monday 8 February 2021
132.9170 DZD
133.0430 DZD
132.2575 DZD
U.S. Dollars to Algerian Dinars rate for 08/02/2021
Friday 5 February 2021
133.0320 DZD
132.7910 DZD
132.5255 DZD
U.S. Dollars to Algerian Dinars rate for 05/02/2021
Thursday 4 February 2021
132.8180 DZD
133.0330 DZD
132.4255 DZD
U.S. Dollars to Algerian Dinars rate for 04/02/2021
Wednesday 3 February 2021
132.7750 DZD
132.8400 DZD
132.3880 DZD
U.S. Dollars to Algerian Dinars rate for 03/02/2021
Tuesday 2 February 2021
132.3660 DZD
132.7840 DZD
132.1090 DZD
U.S. Dollars to Algerian Dinars rate for 02/02/2021
Monday 1 February 2021
132.6820 DZD
132.3630 DZD
132.0585 DZD
U.S. Dollars to Algerian Dinars rate for 01/02/2021

January

Saturday 30 January 2021
132.5000 DZD
132.5770 DZD
132.5385 DZD
U.S. Dollars to Algerian Dinars rate for 30/01/2021
Friday 29 January 2021
132.3430 DZD
132.5770 DZD
132.0600 DZD
U.S. Dollars to Algerian Dinars rate for 29/01/2021
Thursday 28 January 2021
132.3090 DZD
132.3200 DZD
132.0165 DZD
U.S. Dollars to Algerian Dinars rate for 28/01/2021
Wednesday 27 January 2021
132.4850 DZD
132.3170 DZD
132.0655 DZD
U.S. Dollars to Algerian Dinars rate for 27/01/2021
Tuesday 26 January 2021
132.1880 DZD
132.4860 DZD
132.0335 DZD
U.S. Dollars to Algerian Dinars rate for 26/01/2021
Monday 25 January 2021
132.3030 DZD
132.1820 DZD
131.8880 DZD
U.S. Dollars to Algerian Dinars rate for 25/01/2021
Friday 22 January 2021
132.3860 DZD
132.1990 DZD
131.9090 DZD
U.S. Dollars to Algerian Dinars rate for 22/01/2021
Thursday 21 January 2021
132.4620 DZD
132.3900 DZD
131.9340 DZD
U.S. Dollars to Algerian Dinars rate for 21/01/2021
Wednesday 20 January 2021
132.5920 DZD
132.4400 DZD
132.0200 DZD
U.S. Dollars to Algerian Dinars rate for 20/01/2021
Tuesday 19 January 2021
132.4800 DZD
132.5910 DZD
132.0450 DZD
U.S. Dollars to Algerian Dinars rate for 19/01/2021
Monday 18 January 2021
132.4930 DZD
132.4790 DZD
132.0590 DZD
U.S. Dollars to Algerian Dinars rate for 18/01/2021
Saturday 16 January 2021
131.8170 DZD
132.4910 DZD
132.1540 DZD
U.S. Dollars to Algerian Dinars rate for 16/01/2021
Friday 15 January 2021
132.3560 DZD
132.4910 DZD
132.0350 DZD
U.S. Dollars to Algerian Dinars rate for 15/01/2021
Thursday 14 January 2021
132.0900 DZD
132.3590 DZD
131.8575 DZD
U.S. Dollars to Algerian Dinars rate for 14/01/2021
Wednesday 13 January 2021
132.4920 DZD
132.0670 DZD
131.8840 DZD
U.S. Dollars to Algerian Dinars rate for 13/01/2021
Tuesday 12 January 2021
132.2330 DZD
132.4920 DZD
131.9570 DZD
U.S. Dollars to Algerian Dinars rate for 12/01/2021
Monday 11 January 2021
132.2900 DZD
132.2390 DZD
131.6645 DZD
U.S. Dollars to Algerian Dinars rate for 11/01/2021
Saturday 9 January 2021
131.7760 DZD
131.7760 DZD
131.7630 DZD
U.S. Dollars to Algerian Dinars rate for 09/01/2021
Friday 8 January 2021
131.8200 DZD
131.7760 DZD
131.5885 DZD
U.S. Dollars to Algerian Dinars rate for 08/01/2021
Thursday 7 January 2021
131.8450 DZD
131.8280 DZD
131.5070 DZD
U.S. Dollars to Algerian Dinars rate for 07/01/2021
Wednesday 6 January 2021
131.8480 DZD
131.8510 DZD
131.3285 DZD
U.S. Dollars to Algerian Dinars rate for 06/01/2021
Tuesday 5 January 2021
131.7870 DZD
131.8590 DZD
131.4490 DZD
U.S. Dollars to Algerian Dinars rate for 05/01/2021
Monday 4 January 2021
130.9840 DZD
131.7860 DZD
131.4455 DZD
U.S. Dollars to Algerian Dinars rate for 04/01/2021
Friday 1 January 2021
131.6600 DZD
131.6600 DZD
131.6600 DZD
U.S. Dollars to Algerian Dinars rate for 01/01/2021

December

Thursday 31 December 2020
131.7420 DZD
131.5750 DZD
131.3635 DZD
U.S. Dollars to Algerian Dinars rate for 31/12/2020
Wednesday 30 December 2020
131.6750 DZD
131.7440 DZD
131.3015 DZD
U.S. Dollars to Algerian Dinars rate for 30/12/2020
Tuesday 29 December 2020
131.7310 DZD
131.6730 DZD
131.3450 DZD
U.S. Dollars to Algerian Dinars rate for 29/12/2020
Monday 28 December 2020
131.5630 DZD
131.7300 DZD
131.3585 DZD
U.S. Dollars to Algerian Dinars rate for 28/12/2020
Friday 25 December 2020
131.7270 DZD
131.7270 DZD
131.7270 DZD
U.S. Dollars to Algerian Dinars rate for 25/12/2020
Thursday 24 December 2020
131.9430 DZD
131.7760 DZD
131.4655 DZD
U.S. Dollars to Algerian Dinars rate for 24/12/2020
Wednesday 23 December 2020
132.0930 DZD
131.9390 DZD
131.5285 DZD
U.S. Dollars to Algerian Dinars rate for 23/12/2020
Tuesday 22 December 2020
131.6650 DZD
132.1170 DZD
131.4480 DZD
U.S. Dollars to Algerian Dinars rate for 22/12/2020
Monday 21 December 2020
130.8700 DZD
131.6600 DZD
131.6850 DZD
U.S. Dollars to Algerian Dinars rate for 21/12/2020
Friday 18 December 2020
131.2250 DZD
131.4790 DZD
131.1905 DZD
U.S. Dollars to Algerian Dinars rate for 18/12/2020
Thursday 17 December 2020
131.5550 DZD
131.2300 DZD
131.1495 DZD
U.S. Dollars to Algerian Dinars rate for 17/12/2020
Wednesday 16 December 2020
131.4730 DZD
131.5450 DZD
131.2530 DZD
U.S. Dollars to Algerian Dinars rate for 16/12/2020
Tuesday 15 December 2020
131.0690 DZD
131.4600 DZD
131.2150 DZD
U.S. Dollars to Algerian Dinars rate for 15/12/2020
Monday 14 December 2020
130.9140 DZD
130.9700 DZD
130.7675 DZD
U.S. Dollars to Algerian Dinars rate for 14/12/2020
Friday 11 December 2020
130.6530 DZD
131.1020 DZD
130.7095 DZD
U.S. Dollars to Algerian Dinars rate for 11/12/2020
Thursday 10 December 2020
130.7200 DZD
130.6400 DZD
130.4770 DZD
U.S. Dollars to Algerian Dinars rate for 10/12/2020
Wednesday 9 December 2020
130.4770 DZD
130.7210 DZD
130.2015 DZD
U.S. Dollars to Algerian Dinars rate for 09/12/2020
Tuesday 8 December 2020
130.2880 DZD
130.3950 DZD
130.1555 DZD
U.S. Dollars to Algerian Dinars rate for 08/12/2020
Monday 7 December 2020
129.2120 DZD
130.2960 DZD
129.6625 DZD
U.S. Dollars to Algerian Dinars rate for 07/12/2020