MENU

Converting South African Rands into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to US Dollar Exchange Rate

Best Exchange Rate: 0.0866 on 23/02/2018

Worst Exchange Rate: 0.0649 on 05/09/2018

Mid Exchange Rate: 0.0761 on 14/07/2018


Today's Live Rate: 1 ZAR = 0.0673 USD

Best Retail Rate: 1 ZAR = 0.0668 USD

Indicative Bank Rate: 1 ZAR = 0.0647 USD

Get it >>

 

Historical Graph For Converting South African Rands into US Dollars

Loading

Table of 1 South African Rand to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Monday 17 September 2018
1 ZAR =
0.0669 USD
0.0668 USD
0.0669 USD
South African Rands to US Dollars rate for 17/09/2018
Sunday 16 September 2018
1 ZAR =
0.0670 USD
0.0669 USD
0.0673 USD
South African Rands to US Dollars rate for 16/09/2018
Saturday 15 September 2018
1 ZAR =
0.0677 USD
0.0671 USD
0.0676 USD
South African Rands to US Dollars rate for 15/09/2018
Friday 14 September 2018
1 ZAR =
0.0677 USD
0.0671 USD
0.0676 USD
South African Rands to US Dollars rate for 14/09/2018
Thursday 13 September 2018
1 ZAR =
0.0669 USD
0.0677 USD
0.0676 USD
South African Rands to US Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 ZAR =
0.0664 USD
0.0669 USD
0.0666 USD
South African Rands to US Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 ZAR =
0.0658 USD
0.0664 USD
0.0662 USD
South African Rands to US Dollars rate for 11/09/2018
Monday 10 September 2018
1 ZAR =
0.0655 USD
0.0659 USD
0.0659 USD
South African Rands to US Dollars rate for 10/09/2018
Sunday 9 September 2018
1 ZAR =
0.0658 USD
0.0655 USD
0.0658 USD
South African Rands to US Dollars rate for 09/09/2018
Saturday 8 September 2018
1 ZAR =
0.0653 USD
0.0657 USD
0.0659 USD
South African Rands to US Dollars rate for 08/09/2018
Friday 7 September 2018
1 ZAR =
0.0653 USD
0.0657 USD
0.0659 USD
South African Rands to US Dollars rate for 07/09/2018
Thursday 6 September 2018
1 ZAR =
0.0650 USD
0.0653 USD
0.0650 USD
South African Rands to US Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 ZAR =
0.0652 USD
0.0649 USD
0.0649 USD
South African Rands to US Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 ZAR =
0.0673 USD
0.0652 USD
0.0661 USD
South African Rands to US Dollars rate for 04/09/2018
Monday 3 September 2018
1 ZAR =
0.0679 USD
0.0673 USD
0.0676 USD
South African Rands to US Dollars rate for 03/09/2018
Sunday 2 September 2018
1 ZAR =
0.0683 USD
0.0679 USD
0.0685 USD
South African Rands to US Dollars rate for 02/09/2018
Saturday 1 September 2018
1 ZAR =
0.0680 USD
0.0682 USD
0.0683 USD
South African Rands to US Dollars rate for 01/09/2018
Friday 31 August 2018
1 ZAR =
0.0680 USD
0.0682 USD
0.0683 USD
South African Rands to US Dollars rate for 31/08/2018
Thursday 30 August 2018
1 ZAR =
0.0697 USD
0.0680 USD
0.0686 USD
South African Rands to US Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 ZAR =
0.0704 USD
0.0697 USD
0.0699 USD
South African Rands to US Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 ZAR =
0.0706 USD
0.0704 USD
0.0710 USD
South African Rands to US Dollars rate for 28/08/2018
Monday 27 August 2018
1 ZAR =
0.0703 USD
0.0706 USD
0.0703 USD
South African Rands to US Dollars rate for 27/08/2018
Sunday 26 August 2018
1 ZAR =
0.0703 USD
0.0702 USD
0.0704 USD
South African Rands to US Dollars rate for 26/08/2018
Saturday 25 August 2018
1 ZAR =
0.0695 USD
0.0702 USD
0.0701 USD
South African Rands to US Dollars rate for 25/08/2018
Friday 24 August 2018
1 ZAR =
0.0695 USD
0.0702 USD
0.0701 USD
South African Rands to US Dollars rate for 24/08/2018
Thursday 23 August 2018
1 ZAR =
0.0706 USD
0.0695 USD
0.0697 USD
South African Rands to US Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 ZAR =
0.0695 USD
0.0706 USD
0.0700 USD
South African Rands to US Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 ZAR =
0.0689 USD
0.0695 USD
0.0696 USD
South African Rands to US Dollars rate for 21/08/2018
Monday 20 August 2018
1 ZAR =
0.0678 USD
0.0689 USD
0.0686 USD
South African Rands to US Dollars rate for 20/08/2018
Sunday 19 August 2018
1 ZAR =
0.0685 USD
0.0678 USD
0.0682 USD
South African Rands to US Dollars rate for 19/08/2018
Saturday 18 August 2018
1 ZAR =
0.0679 USD
0.0684 USD
0.0676 USD
South African Rands to US Dollars rate for 18/08/2018
Friday 17 August 2018
1 ZAR =
0.0679 USD
0.0684 USD
0.0676 USD
South African Rands to US Dollars rate for 17/08/2018
Thursday 16 August 2018
1 ZAR =
0.0685 USD
0.0680 USD
0.0686 USD
South African Rands to US Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 ZAR =
0.0701 USD
0.0685 USD
0.0692 USD
South African Rands to US Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 ZAR =
0.0693 USD
0.0700 USD
0.0702 USD
South African Rands to US Dollars rate for 14/08/2018
Monday 13 August 2018
1 ZAR =
0.0703 USD
0.0696 USD
0.0678 USD
South African Rands to US Dollars rate for 13/08/2018
Sunday 12 August 2018
1 ZAR =
0.0712 USD
0.0702 USD
0.0707 USD
South African Rands to US Dollars rate for 12/08/2018
Saturday 11 August 2018
1 ZAR =
0.0730 USD
0.0711 USD
0.0719 USD
South African Rands to US Dollars rate for 11/08/2018
Friday 10 August 2018
1 ZAR =
0.0730 USD
0.0711 USD
0.0719 USD
South African Rands to US Dollars rate for 10/08/2018
Thursday 9 August 2018
1 ZAR =
0.0746 USD
0.0730 USD
0.0739 USD
South African Rands to US Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 ZAR =
0.0751 USD
0.0746 USD
0.0749 USD
South African Rands to US Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 ZAR =
0.0745 USD
0.0751 USD
0.0749 USD
South African Rands to US Dollars rate for 07/08/2018
Monday 6 August 2018
1 ZAR =
0.0750 USD
0.0744 USD
0.0747 USD
South African Rands to US Dollars rate for 06/08/2018
Sunday 5 August 2018
1 ZAR =
0.0751 USD
0.0750 USD
0.0752 USD
South African Rands to US Dollars rate for 05/08/2018
Saturday 4 August 2018
1 ZAR =
0.0744 USD
0.0752 USD
0.0747 USD
South African Rands to US Dollars rate for 04/08/2018
Friday 3 August 2018
1 ZAR =
0.0744 USD
0.0752 USD
0.0747 USD
South African Rands to US Dollars rate for 03/08/2018
Thursday 2 August 2018
1 ZAR =
0.0758 USD
0.0744 USD
0.0748 USD
South African Rands to US Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 ZAR =
0.0755 USD
0.0757 USD
0.0754 USD
South African Rands to US Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 ZAR =
0.0761 USD
0.0755 USD
0.0760 USD
South African Rands to US Dollars rate for 31/07/2018
Monday 30 July 2018
1 ZAR =
0.0759 USD
0.0760 USD
0.0760 USD
South African Rands to US Dollars rate for 30/07/2018
Sunday 29 July 2018
1 ZAR =
0.0761 USD
0.0758 USD
0.0760 USD
South African Rands to US Dollars rate for 29/07/2018
Saturday 28 July 2018
1 ZAR =
0.0755 USD
0.0760 USD
0.0759 USD
South African Rands to US Dollars rate for 28/07/2018
Friday 27 July 2018
1 ZAR =
0.0755 USD
0.0760 USD
0.0759 USD
South African Rands to US Dollars rate for 27/07/2018
Thursday 26 July 2018
1 ZAR =
0.0763 USD
0.0755 USD
0.0759 USD
South African Rands to US Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 ZAR =
0.0753 USD
0.0763 USD
0.0758 USD
South African Rands to US Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 ZAR =
0.0743 USD
0.0753 USD
0.0748 USD
South African Rands to US Dollars rate for 24/07/2018
Monday 23 July 2018
1 ZAR =
0.0747 USD
0.0743 USD
0.0742 USD
South African Rands to US Dollars rate for 23/07/2018
Sunday 22 July 2018
1 ZAR =
0.0749 USD
0.0747 USD
0.0750 USD
South African Rands to US Dollars rate for 22/07/2018
Saturday 21 July 2018
1 ZAR =
0.0738 USD
0.0747 USD
0.0743 USD
South African Rands to US Dollars rate for 21/07/2018
Friday 20 July 2018
1 ZAR =
0.0738 USD
0.0747 USD
0.0743 USD
South African Rands to US Dollars rate for 20/07/2018
Thursday 19 July 2018
1 ZAR =
0.0754 USD
0.0739 USD
0.0744 USD
South African Rands to US Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 ZAR =
0.0753 USD
0.0754 USD
0.0753 USD
South African Rands to US Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 ZAR =
0.0757 USD
0.0753 USD
0.0755 USD
South African Rands to US Dollars rate for 17/07/2018
Monday 16 July 2018
1 ZAR =
0.0754 USD
0.0757 USD
0.0757 USD
South African Rands to US Dollars rate for 16/07/2018
Sunday 15 July 2018
1 ZAR =
0.0755 USD
0.0754 USD
0.0757 USD
South African Rands to US Dollars rate for 15/07/2018
Saturday 14 July 2018
1 ZAR =
0.0751 USD
0.0761 USD
0.0754 USD
South African Rands to US Dollars rate for 14/07/2018
Friday 13 July 2018
1 ZAR =
0.0751 USD
0.0761 USD
0.0754 USD
South African Rands to US Dollars rate for 13/07/2018
Thursday 12 July 2018
1 ZAR =
0.0738 USD
0.0751 USD
0.0747 USD
South African Rands to US Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 ZAR =
0.0748 USD
0.0738 USD
0.0744 USD
South African Rands to US Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 ZAR =
0.0746 USD
0.0748 USD
0.0748 USD
South African Rands to US Dollars rate for 10/07/2018
Monday 9 July 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0746 USD
South African Rands to US Dollars rate for 09/07/2018
Sunday 8 July 2018
1 ZAR =
0.0744 USD
0.0743 USD
0.0747 USD
South African Rands to US Dollars rate for 08/07/2018
Saturday 7 July 2018
1 ZAR =
0.0739 USD
0.0744 USD
0.0740 USD
South African Rands to US Dollars rate for 07/07/2018
Friday 6 July 2018
1 ZAR =
0.0739 USD
0.0744 USD
0.0740 USD
South African Rands to US Dollars rate for 06/07/2018
Thursday 5 July 2018
1 ZAR =
0.0731 USD
0.0739 USD
0.0736 USD
South African Rands to US Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 ZAR =
0.0731 USD
0.0731 USD
0.0732 USD
South African Rands to US Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 ZAR =
0.0723 USD
0.0730 USD
0.0727 USD
South African Rands to US Dollars rate for 03/07/2018
Monday 2 July 2018
1 ZAR =
0.0729 USD
0.0723 USD
0.0724 USD
South African Rands to US Dollars rate for 02/07/2018
Sunday 1 July 2018
1 ZAR =
0.0730 USD
0.0729 USD
0.0733 USD
South African Rands to US Dollars rate for 01/07/2018
Saturday 30 June 2018
1 ZAR =
0.0726 USD
0.0730 USD
0.0728 USD
South African Rands to US Dollars rate for 30/06/2018
Friday 29 June 2018
1 ZAR =
0.0726 USD
0.0730 USD
0.0728 USD
South African Rands to US Dollars rate for 29/06/2018
Thursday 28 June 2018
1 ZAR =
0.0721 USD
0.0726 USD
0.0723 USD
South African Rands to US Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 ZAR =
0.0740 USD
0.0721 USD
0.0729 USD
South African Rands to US Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 ZAR =
0.0739 USD
0.0740 USD
0.0739 USD
South African Rands to US Dollars rate for 26/06/2018
Monday 25 June 2018
1 ZAR =
0.0746 USD
0.0739 USD
0.0739 USD
South African Rands to US Dollars rate for 25/06/2018
Sunday 24 June 2018
1 ZAR =
0.0746 USD
0.0746 USD
0.0749 USD
South African Rands to US Dollars rate for 24/06/2018
Saturday 23 June 2018
1 ZAR =
0.0737 USD
0.0746 USD
0.0743 USD
South African Rands to US Dollars rate for 23/06/2018
Friday 22 June 2018
1 ZAR =
0.0737 USD
0.0746 USD
0.0743 USD
South African Rands to US Dollars rate for 22/06/2018
Thursday 21 June 2018
1 ZAR =
0.0733 USD
0.0737 USD
0.0732 USD
South African Rands to US Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 ZAR =
0.0728 USD
0.0732 USD
0.0733 USD
South African Rands to US Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 ZAR =
0.0732 USD
0.0728 USD
0.0725 USD
South African Rands to US Dollars rate for 19/06/2018
Monday 18 June 2018
1 ZAR =
0.0746 USD
0.0733 USD
0.0738 USD
South African Rands to US Dollars rate for 18/06/2018
Sunday 17 June 2018
1 ZAR =
0.0747 USD
0.0745 USD
0.0746 USD
South African Rands to US Dollars rate for 17/06/2018
Saturday 16 June 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0744 USD
South African Rands to US Dollars rate for 16/06/2018
Friday 15 June 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0744 USD
South African Rands to US Dollars rate for 15/06/2018
Thursday 14 June 2018
1 ZAR =
0.0751 USD
0.0744 USD
0.0755 USD
South African Rands to US Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 ZAR =
0.0751 USD
0.0751 USD
0.0752 USD
South African Rands to US Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 ZAR =
0.0760 USD
0.0752 USD
0.0757 USD
South African Rands to US Dollars rate for 12/06/2018
Monday 11 June 2018
1 ZAR =
0.0766 USD
0.0760 USD
0.0764 USD
South African Rands to US Dollars rate for 11/06/2018
Sunday 10 June 2018
1 ZAR =
0.0768 USD
0.0766 USD
0.0767 USD
South African Rands to US Dollars rate for 10/06/2018
Saturday 9 June 2018
1 ZAR =
0.0770 USD
0.0766 USD
0.0763 USD
South African Rands to US Dollars rate for 09/06/2018
Friday 8 June 2018
1 ZAR =
0.0770 USD
0.0766 USD
0.0763 USD
South African Rands to US Dollars rate for 08/06/2018
Thursday 7 June 2018
1 ZAR =
0.0787 USD
0.0770 USD
0.0778 USD
South African Rands to US Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 ZAR =
0.0785 USD
0.0787 USD
0.0783 USD
South African Rands to US Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 ZAR =
0.0796 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 05/06/2018
Monday 4 June 2018
1 ZAR =
0.0789 USD
0.0796 USD
0.0795 USD
South African Rands to US Dollars rate for 04/06/2018
Sunday 3 June 2018
1 ZAR =
0.0789 USD
0.0789 USD
0.0794 USD
South African Rands to US Dollars rate for 03/06/2018
Saturday 2 June 2018
1 ZAR =
0.0788 USD
0.0790 USD
0.0791 USD
South African Rands to US Dollars rate for 02/06/2018
Friday 1 June 2018
1 ZAR =
0.0788 USD
0.0790 USD
0.0791 USD
South African Rands to US Dollars rate for 01/06/2018
Thursday 31 May 2018
1 ZAR =
0.0798 USD
0.0787 USD
0.0795 USD
South African Rands to US Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 ZAR =
0.0788 USD
0.0798 USD
0.0793 USD
South African Rands to US Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 ZAR =
0.0803 USD
0.0788 USD
0.0795 USD
South African Rands to US Dollars rate for 29/05/2018
Monday 28 May 2018
1 ZAR =
0.0801 USD
0.0803 USD
0.0803 USD
South African Rands to US Dollars rate for 28/05/2018
Sunday 27 May 2018
1 ZAR =
0.0803 USD
0.0801 USD
0.0805 USD
South African Rands to US Dollars rate for 27/05/2018
Saturday 26 May 2018
1 ZAR =
0.0805 USD
0.0802 USD
0.0804 USD
South African Rands to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 ZAR =
0.0805 USD
0.0802 USD
0.0804 USD
South African Rands to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 ZAR =
0.0803 USD
0.0805 USD
0.0804 USD
South African Rands to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 ZAR =
0.0796 USD
0.0803 USD
0.0797 USD
South African Rands to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 ZAR =
0.0789 USD
0.0796 USD
0.0796 USD
South African Rands to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 ZAR =
0.0783 USD
0.0789 USD
0.0784 USD
South African Rands to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 ZAR =
0.0786 USD
0.0784 USD
0.0786 USD
South African Rands to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 ZAR =
0.0794 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 ZAR =
0.0794 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 ZAR =
0.0805 USD
0.0793 USD
0.0799 USD
South African Rands to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 ZAR =
0.0795 USD
0.0805 USD
0.0800 USD
South African Rands to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 ZAR =
0.0811 USD
0.0796 USD
0.0801 USD
South African Rands to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 ZAR =
0.0815 USD
0.0811 USD
0.0817 USD
South African Rands to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 ZAR =
0.0820 USD
0.0816 USD
0.0818 USD
South African Rands to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 ZAR =
0.0813 USD
0.0822 USD
0.0817 USD
South African Rands to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 ZAR =
0.0813 USD
0.0822 USD
0.0817 USD
South African Rands to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 ZAR =
0.0796 USD
0.0812 USD
0.0805 USD
South African Rands to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 ZAR =
0.0795 USD
0.0797 USD
0.0794 USD
South African Rands to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 ZAR =
0.0798 USD
0.0795 USD
0.0797 USD
South African Rands to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 ZAR =
0.0800 USD
0.0798 USD
0.0798 USD
South African Rands to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 ZAR =
0.0802 USD
0.0800 USD
0.0801 USD
South African Rands to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 ZAR =
0.0794 USD
0.0801 USD
0.0796 USD
South African Rands to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 ZAR =
0.0794 USD
0.0801 USD
0.0796 USD
South African Rands to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 ZAR =
0.0790 USD
0.0794 USD
0.0793 USD
South African Rands to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 ZAR =
0.0789 USD
0.0787 USD
0.0792 USD
South African Rands to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 ZAR =
0.0804 USD
0.0789 USD
0.0796 USD
South African Rands to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 ZAR =
0.0812 USD
0.0804 USD
0.0806 USD
South African Rands to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 ZAR =
0.0813 USD
0.0812 USD
0.0811 USD
South African Rands to US Dollars rate for 29/04/2018
Saturday 28 April 2018
1 ZAR =
0.0807 USD
0.0812 USD
0.0809 USD
South African Rands to US Dollars rate for 28/04/2018
Friday 27 April 2018
1 ZAR =
0.0807 USD
0.0812 USD
0.0809 USD
South African Rands to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 ZAR =
0.0803 USD
0.0808 USD
0.0807 USD
South African Rands to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 ZAR =
0.0811 USD
0.0804 USD
0.0805 USD
South African Rands to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 ZAR =
0.0811 USD
0.0812 USD
0.0811 USD
South African Rands to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 ZAR =
0.0828 USD
0.0811 USD
0.0819 USD
South African Rands to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 ZAR =
0.0828 USD
0.0827 USD
0.0832 USD
South African Rands to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 ZAR =
0.0836 USD
0.0828 USD
0.0831 USD
South African Rands to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 ZAR =
0.0836 USD
0.0828 USD
0.0831 USD
South African Rands to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 ZAR =
0.0839 USD
0.0836 USD
0.0838 USD
South African Rands to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 ZAR =
0.0835 USD
0.0839 USD
0.0836 USD
South African Rands to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 ZAR =
0.0830 USD
0.0834 USD
0.0834 USD
South African Rands to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 ZAR =
0.0828 USD
0.0830 USD
0.0829 USD
South African Rands to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 ZAR =
0.0829 USD
0.0828 USD
0.0836 USD
South African Rands to US Dollars rate for 15/04/2018
Saturday 14 April 2018
1 ZAR =
0.0830 USD
0.0829 USD
0.0831 USD
South African Rands to US Dollars rate for 14/04/2018
Friday 13 April 2018
1 ZAR =
0.0830 USD
0.0829 USD
0.0831 USD
South African Rands to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 ZAR =
0.0836 USD
0.0830 USD
0.0833 USD
South African Rands to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 ZAR =
0.0831 USD
0.0837 USD
0.0833 USD
South African Rands to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 ZAR =
0.0827 USD
0.0831 USD
0.0829 USD
South African Rands to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 ZAR =
0.0832 USD
0.0827 USD
0.0830 USD
South African Rands to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 ZAR =
0.0831 USD
0.0832 USD
0.0834 USD
South African Rands to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 ZAR =
0.0834 USD
0.0832 USD
0.0833 USD
South African Rands to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 ZAR =
0.0834 USD
0.0832 USD
0.0833 USD
South African Rands to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 ZAR =
0.0842 USD
0.0834 USD
0.0837 USD
South African Rands to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 ZAR =
0.0846 USD
0.0842 USD
0.0842 USD
South African Rands to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 ZAR =
0.0844 USD
0.0845 USD
0.0845 USD
South African Rands to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 ZAR =
0.0844 USD
0.0844 USD
0.0845 USD
South African Rands to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 ZAR =
0.0865 USD
0.0845 USD
0.0855 USD
South African Rands to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 ZAR =
0.0845 USD
0.0851 USD
0.0848 USD
South African Rands to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 ZAR =
0.0845 USD
0.0851 USD
0.0848 USD
South African Rands to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 ZAR =
0.0850 USD
0.0845 USD
0.0845 USD
South African Rands to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 ZAR =
0.0859 USD
0.0850 USD
0.0854 USD
South African Rands to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 ZAR =
0.0859 USD
0.0859 USD
0.0857 USD
South African Rands to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 ZAR =
0.0853 USD
0.0859 USD
0.0859 USD
South African Rands to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 ZAR =
0.0859 USD
0.0854 USD
0.0857 USD
South African Rands to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 ZAR =
0.0842 USD
0.0854 USD
0.0852 USD
South African Rands to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 ZAR =
0.0842 USD
0.0854 USD
0.0852 USD
South African Rands to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 ZAR =
0.0846 USD
0.0843 USD
0.0847 USD
South African Rands to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 ZAR =
0.0836 USD
0.0846 USD
0.0838 USD
South African Rands to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 ZAR =
0.0832 USD
0.0836 USD
0.0836 USD
South African Rands to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 ZAR =
0.0835 USD
0.0832 USD
0.0832 USD
South African Rands to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 ZAR =
0.0839 USD
0.0835 USD
0.0837 USD
South African Rands to US Dollars rate for 18/03/2018
Saturday 17 March 2018
1 ZAR =
0.0841 USD
0.0837 USD
0.0838 USD
South African Rands to US Dollars rate for 17/03/2018
Friday 16 March 2018
1 ZAR =
0.0841 USD
0.0837 USD
0.0838 USD
South African Rands to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 ZAR =
0.0849 USD
0.0841 USD
0.0845 USD
South African Rands to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 ZAR =
0.0848 USD
0.0849 USD
0.0849 USD
South African Rands to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 ZAR =
0.0846 USD
0.0848 USD
0.0847 USD
South African Rands to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 ZAR =
0.0847 USD
0.0846 USD
0.0847 USD
South African Rands to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 ZAR =
0.0849 USD
0.0847 USD
0.0849 USD
South African Rands to US Dollars rate for 11/03/2018
Saturday 10 March 2018
1 ZAR =
0.0840 USD
0.0847 USD
0.0846 USD
South African Rands to US Dollars rate for 10/03/2018
Friday 9 March 2018
1 ZAR =
0.0840 USD
0.0847 USD
0.0846 USD
South African Rands to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 ZAR =
0.0845 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 ZAR =
0.0847 USD
0.0845 USD
0.0844 USD
South African Rands to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 ZAR =
0.0845 USD
0.0845 USD
0.0848 USD
South African Rands to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 ZAR =
0.0840 USD
0.0845 USD
0.0841 USD
South African Rands to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 ZAR =
0.0851 USD
0.0841 USD
0.0843 USD
South African Rands to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 ZAR =
0.0844 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 ZAR =
0.0844 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 ZAR =
0.0848 USD
0.0844 USD
0.0843 USD
South African Rands to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 ZAR =
0.0854 USD
0.0848 USD
0.0851 USD
South African Rands to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 ZAR =
0.0864 USD
0.0854 USD
0.0858 USD
South African Rands to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 ZAR =
0.0865 USD
0.0865 USD
0.0866 USD
South African Rands to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 ZAR =
0.0872 USD
0.0865 USD
0.0869 USD
South African Rands to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 ZAR =
0.0857 USD
0.0866 USD
0.0865 USD
South African Rands to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 ZAR =
0.0857 USD
0.0866 USD
0.0865 USD
South African Rands to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 ZAR =
0.0857 USD
0.0857 USD
0.0857 USD
South African Rands to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 ZAR =
0.0853 USD
0.0857 USD
0.0856 USD
South African Rands to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 ZAR =
0.0857 USD
0.0853 USD
0.0853 USD
South African Rands to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 ZAR =
0.0861 USD
0.0857 USD
0.0858 USD
South African Rands to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 ZAR =
0.0864 USD
0.0861 USD
0.0864 USD
South African Rands to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 ZAR =
0.0861 USD
0.0861 USD
0.0866 USD
South African Rands to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 ZAR =
0.0861 USD
0.0861 USD
0.0866 USD
South African Rands to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 ZAR =
0.0853 USD
0.0861 USD
0.0858 USD
South African Rands to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 ZAR =
0.0836 USD
0.0853 USD
0.0846 USD
South African Rands to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 ZAR =
0.0840 USD
0.0836 USD
0.0838 USD
South African Rands to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 ZAR =
0.0832 USD
0.0840 USD
0.0838 USD
South African Rands to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 ZAR =
0.0834 USD
0.0833 USD
0.0833 USD
South African Rands to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 ZAR =
0.0824 USD
0.0836 USD
0.0831 USD
South African Rands to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 ZAR =
0.0824 USD
0.0836 USD
0.0831 USD
South African Rands to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 ZAR =
0.0829 USD
0.0823 USD
0.0830 USD
South African Rands to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 ZAR =
0.0837 USD
0.0829 USD
0.0836 USD
South African Rands to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 ZAR =
0.0826 USD
0.0838 USD
0.0830 USD
South African Rands to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 ZAR =
0.0829 USD
0.0826 USD
0.0830 USD
South African Rands to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 ZAR =
0.0839 USD
0.0829 USD
0.0834 USD
South African Rands to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 ZAR =
0.0845 USD
0.0829 USD
0.0835 USD
South African Rands to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 ZAR =
0.0845 USD
0.0829 USD
0.0835 USD
South African Rands to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 ZAR =
0.0844 USD
0.0844 USD
0.0841 USD
South African Rands to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 ZAR =
0.0836 USD
0.0844 USD
0.0842 USD
South African Rands to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 ZAR =
0.0837 USD
0.0836 USD
0.0836 USD
South African Rands to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 ZAR =
0.0843 USD
0.0837 USD
0.0837 USD
South African Rands to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 ZAR =
0.0848 USD
0.0843 USD
0.0845 USD
South African Rands to US Dollars rate for 28/01/2018
Saturday 27 January 2018
1 ZAR =
0.0839 USD
0.0849 USD
0.0845 USD
South African Rands to US Dollars rate for 27/01/2018
Friday 26 January 2018
1 ZAR =
0.0839 USD
0.0849 USD
0.0845 USD
South African Rands to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 ZAR =
0.0841 USD
0.0841 USD
0.0844 USD
South African Rands to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 ZAR =
0.0832 USD
0.0841 USD
0.0836 USD
South African Rands to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 ZAR =
0.0830 USD
0.0832 USD
0.0828 USD
South African Rands to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 ZAR =
0.0828 USD
0.0830 USD
0.0829 USD
South African Rands to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 ZAR =
0.0831 USD
0.0828 USD
0.0834 USD
South African Rands to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 ZAR =
0.0825 USD
0.0823 USD
0.0827 USD
South African Rands to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 ZAR =
0.0825 USD
0.0823 USD
0.0827 USD
South African Rands to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 ZAR =
0.0813 USD
0.0825 USD
0.0820 USD
South African Rands to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 ZAR =
0.0816 USD
0.0812 USD
0.0816 USD
South African Rands to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 ZAR =
0.0813 USD
0.0816 USD
0.0815 USD
South African Rands to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 ZAR =
0.0808 USD
0.0813 USD
0.0811 USD
South African Rands to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 ZAR =
0.0810 USD
0.0809 USD
0.0810 USD
South African Rands to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0811 USD
South African Rands to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0811 USD
South African Rands to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 ZAR =
0.0804 USD
0.0808 USD
0.0804 USD
South African Rands to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 ZAR =
0.0811 USD
0.0804 USD
0.0804 USD
South African Rands to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0810 USD
South African Rands to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 ZAR =
0.0812 USD
0.0808 USD
0.0809 USD
South African Rands to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 ZAR =
0.0818 USD
0.0814 USD
0.0815 USD
South African Rands to US Dollars rate for 07/01/2018
Saturday 6 January 2018
1 ZAR =
0.0814 USD
0.0814 USD
0.0816 USD
South African Rands to US Dollars rate for 06/01/2018
Friday 5 January 2018
1 ZAR =
0.0814 USD
0.0814 USD
0.0816 USD
South African Rands to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 ZAR =
0.0809 USD
0.0813 USD
0.0812 USD
South African Rands to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 ZAR =
0.0805 USD
0.0809 USD
0.0805 USD
South African Rands to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 ZAR =
0.0807 USD
0.0804 USD
0.0808 USD
South African Rands to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 ZAR =
0.0819 USD
0.0808 USD
0.0813 USD
South African Rands to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 ZAR =
0.0813 USD
0.0813 USD
0.0813 USD
South African Rands to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
0.0806 USD
0.0824 USD
0.0813 USD
South African Rands to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
0.0806 USD
0.0824 USD
0.0813 USD
South African Rands to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
0.0815 USD
0.0806 USD
0.0811 USD
South African Rands to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
0.0800 USD
0.0815 USD
0.0810 USD
South African Rands to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
0.0794 USD
0.0800 USD
0.0798 USD
South African Rands to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
0.0797 USD
0.0794 USD
0.0797 USD
South African Rands to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.0809 USD
0.0796 USD
0.0802 USD
South African Rands to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
0.0784 USD
0.0795 USD
0.0793 USD
South African Rands to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
0.0784 USD
0.0795 USD
0.0793 USD
South African Rands to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
0.0786 USD
0.0785 USD
0.0785 USD
South African Rands to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
0.0786 USD
0.0786 USD
0.0789 USD
South African Rands to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
0.0786 USD
0.0786 USD
0.0783 USD
South African Rands to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
0.0767 USD
0.0787 USD
0.0779 USD
South African Rands to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.0780 USD
0.0767 USD
0.0770 USD
South African Rands to US Dollars rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
0.0741 USD
0.0764 USD
0.0755 USD
South African Rands to US Dollars rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
0.0741 USD
0.0764 USD
0.0755 USD
South African Rands to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
0.0743 USD
0.0741 USD
0.0743 USD
South African Rands to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
0.0732 USD
0.0743 USD
0.0739 USD
South African Rands to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
0.0735 USD
0.0732 USD
0.0734 USD
South African Rands to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
0.0731 USD
0.0735 USD
0.0736 USD
South African Rands to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.0739 USD
0.0733 USD
0.0735 USD
South African Rands to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 ZAR =
0.0728 USD
0.0734 USD
0.0731 USD
South African Rands to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 ZAR =
0.0728 USD
0.0734 USD
0.0731 USD
South African Rands to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 ZAR =
0.0739 USD
0.0729 USD
0.0733 USD
South African Rands to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 ZAR =
0.0744 USD
0.0739 USD
0.0740 USD
South African Rands to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 ZAR =
0.0739 USD
0.0744 USD
0.0741 USD
South African Rands to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 ZAR =
0.0727 USD
0.0739 USD
0.0734 USD
South African Rands to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 ZAR =
0.0734 USD
0.0727 USD
0.0730 USD
South African Rands to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 ZAR =
0.0729 USD
0.0728 USD
0.0730 USD
South African Rands to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 ZAR =
0.0729 USD
0.0728 USD
0.0730 USD
South African Rands to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 ZAR =
0.0732 USD
0.0729 USD
0.0732 USD
South African Rands to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 ZAR =
0.0732 USD
0.0732 USD
0.0732 USD
South African Rands to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 ZAR =
0.0727 USD
0.0732 USD
0.0733 USD
South African Rands to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 ZAR =
0.0713 USD
0.0727 USD
0.0720 USD
South African Rands to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 ZAR =
0.0709 USD
0.0713 USD
0.0746 USD
South African Rands to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 ZAR =
0.0720 USD
0.0707 USD
0.0715 USD
South African Rands to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 ZAR =
0.0720 USD
0.0707 USD
0.0715 USD
South African Rands to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 ZAR =
0.0724 USD
0.0720 USD
0.0721 USD
South African Rands to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 ZAR =
0.0716 USD
0.0723 USD
0.0719 USD
South African Rands to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 ZAR =
0.0712 USD
0.0716 USD
0.0712 USD
South African Rands to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 ZAR =
0.0714 USD
0.0712 USD
0.0714 USD
South African Rands to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 ZAR =
0.0717 USD
0.0714 USD
0.0715 USD
South African Rands to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
0.0707 USD
0.0715 USD
0.0711 USD
South African Rands to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
0.0707 USD
0.0715 USD
0.0711 USD
South African Rands to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
0.0695 USD
0.0707 USD
0.0701 USD
South African Rands to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
0.0696 USD
0.0694 USD
0.0695 USD
South African Rands to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
0.0691 USD
0.0696 USD
0.0694 USD
South African Rands to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
0.0695 USD
0.0691 USD
0.0692 USD
South African Rands to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
0.0697 USD
0.0695 USD
0.0697 USD
South African Rands to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
0.0702 USD
0.0696 USD
0.0698 USD
South African Rands to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
0.0702 USD
0.0696 USD
0.0698 USD
South African Rands to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
0.0707 USD
0.0702 USD
0.0704 USD
South African Rands to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
0.0703 USD
0.0707 USD
0.0706 USD
South African Rands to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
0.0709 USD
0.0703 USD
0.0705 USD
South African Rands to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
0.0704 USD
0.0709 USD
0.0706 USD
South African Rands to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.0705 USD
0.0704 USD
0.0705 USD
South African Rands to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
0.0715 USD
0.0704 USD
0.0710 USD
South African Rands to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
0.0715 USD
0.0704 USD
0.0710 USD
South African Rands to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
0.0711 USD
0.0715 USD
0.0715 USD
South African Rands to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
0.0708 USD
0.0711 USD
0.0710 USD
South African Rands to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
0.0712 USD
0.0708 USD
0.0710 USD
South African Rands to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
0.0709 USD
0.0712 USD
0.0711 USD
South African Rands to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.0710 USD
0.0709 USD
0.0710 USD
South African Rands to US Dollars rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
0.0702 USD
0.0710 USD
0.0705 USD
South African Rands to US Dollars rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
0.0702 USD
0.0710 USD
0.0705 USD
South African Rands to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
0.0710 USD
0.0702 USD
0.0705 USD
South African Rands to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
0.0728 USD
0.0710 USD
0.0719 USD
South African Rands to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
0.0730 USD
0.0727 USD
0.0729 USD
South African Rands to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
0.0731 USD
0.0730 USD
0.0730 USD
South African Rands to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.0734 USD
0.0731 USD
0.0733 USD
South African Rands to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
0.0740 USD
0.0736 USD
0.0734 USD
South African Rands to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
0.0740 USD
0.0736 USD
0.0734 USD
South African Rands to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
0.0737 USD
0.0740 USD
0.0740 USD
South African Rands to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
0.0747 USD
0.0737 USD
0.0741 USD
South African Rands to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
0.0750 USD
0.0747 USD
0.0747 USD
South African Rands to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
0.0754 USD
0.0750 USD
0.0751 USD
South African Rands to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.0756 USD
0.0753 USD
0.0755 USD
South African Rands to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
0.0742 USD
0.0761 USD
0.0752 USD
South African Rands to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
0.0742 USD
0.0761 USD
0.0752 USD
South African Rands to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
0.0740 USD
0.0743 USD
0.0742 USD
South African Rands to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
0.0730 USD
0.0740 USD
0.0735 USD
South African Rands to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
0.0725 USD
0.0730 USD
0.0730 USD
South African Rands to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
0.0726 USD
0.0725 USD
0.0727 USD
South African Rands to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.0729 USD
0.0726 USD
0.0730 USD
South African Rands to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
0.0732 USD
0.0731 USD
0.0730 USD
South African Rands to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
0.0732 USD
0.0731 USD
0.0730 USD
South African Rands to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
0.0737 USD
0.0732 USD
0.0734 USD
South African Rands to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
0.0732 USD
0.0737 USD
0.0736 USD
South African Rands to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
0.0736 USD
0.0732 USD
0.0732 USD
South African Rands to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
0.0738 USD
0.0736 USD
0.0737 USD
South African Rands to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.0746 USD
0.0738 USD
0.0743 USD
South African Rands to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
0.0740 USD
0.0743 USD
0.0740 USD
South African Rands to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
0.0740 USD
0.0743 USD
0.0740 USD
South African Rands to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
0.0737 USD
0.0740 USD
0.0736 USD
South African Rands to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
0.0749 USD
0.0736 USD
0.0743 USD
South African Rands to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
0.0750 USD
0.0748 USD
0.0750 USD
South African Rands to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
0.0755 USD
0.0750 USD
0.0753 USD
South African Rands to US Dollars rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
0.0753 USD
0.0756 USD
0.0757 USD
South African Rands to US Dollars rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
0.0753 USD
0.0756 USD
0.0757 USD
South African Rands to US Dollars rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
0.0753 USD
0.0756 USD
0.0757 USD
South African Rands to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
0.0751 USD
0.0754 USD
0.0752 USD
South African Rands to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
0.0751 USD
0.0751 USD
0.0751 USD
South African Rands to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
0.0753 USD
0.0751 USD
0.0752 USD
South African Rands to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
0.0760 USD
0.0752 USD
0.0756 USD
South African Rands to US Dollars rate for 18/09/2017

Latest South African Rand News and Forecasts from Pound Sterling Live

The South African Rand is a Sell say Morgan Stanley, as Rand Merchant …

The Rand is on course for fresh losses this week because the South African Reserve Bank (SARB)...

Pound-to-South African Rand 5-Day Forecast: Correcting in an Uptrend

The South African Rand is recovering against the Pound following a prolonged sell-off; we gauge...

South African Rand Outlook Worsens amid Squeeze from External and Dome…

The South African Rand is likely to fall during coming weeks, according to Credit Suisse, because...

Rand Losses Becoming Problematic and South African Reserve Bank Rate H…

The Rand's 2018 losses have reached problematic extremes and a rate hike from the South African...

Pound-to-South-African-Rand Rate in the Week Ahead: Pausing in an Uptr…

The Pound-to-South-African-Rand rate fell for the third consecutive session at the start of the new...