MENU

Converting South African Rands into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to US Dollar Exchange Rate

Best Exchange Rate: 0.0866 on 23/02/2018

Worst Exchange Rate: 0.0649 on 05/09/2018

Mid Exchange Rate: 0.076 on 11/06/2018


Today's Live Rate: 1 ZAR = 0.0707 USD

Best Retail Rate: 1 ZAR = 0.0702 USD

Indicative Bank Rate: 1 ZAR = 0.0679 USD

Get it >>

 

Historical Graph For Converting South African Rands into US Dollars

Loading

Table of 1 South African Rand to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 7 December 2018
1 ZAR =
0.0712 USD
0.0708 USD
0.0712 USD
South African Rands to US Dollars rate for 07/12/2018
Thursday 6 December 2018
1 ZAR =
0.0722 USD
0.0712 USD
0.0714 USD
South African Rands to US Dollars rate for 06/12/2018
Wednesday 5 December 2018
1 ZAR =
0.0723 USD
0.0723 USD
0.0725 USD
South African Rands to US Dollars rate for 05/12/2018
Tuesday 4 December 2018
1 ZAR =
0.0731 USD
0.0723 USD
0.0729 USD
South African Rands to US Dollars rate for 04/12/2018
Monday 3 December 2018
1 ZAR =
0.0729 USD
0.0730 USD
0.0731 USD
South African Rands to US Dollars rate for 03/12/2018
Sunday 2 December 2018
1 ZAR =
0.0731 USD
0.0729 USD
0.0729 USD
South African Rands to US Dollars rate for 02/12/2018
Saturday 1 December 2018
1 ZAR =
0.0732 USD
0.0723 USD
0.0726 USD
South African Rands to US Dollars rate for 01/12/2018
Friday 30 November 2018
1 ZAR =
0.0732 USD
0.0723 USD
0.0726 USD
South African Rands to US Dollars rate for 30/11/2018
Thursday 29 November 2018
1 ZAR =
0.0726 USD
0.0732 USD
0.0730 USD
South African Rands to US Dollars rate for 29/11/2018
Wednesday 28 November 2018
1 ZAR =
0.0718 USD
0.0726 USD
0.0721 USD
South African Rands to US Dollars rate for 28/11/2018
Tuesday 27 November 2018
1 ZAR =
0.0719 USD
0.0718 USD
0.0722 USD
South African Rands to US Dollars rate for 27/11/2018
Monday 26 November 2018
1 ZAR =
0.0723 USD
0.0719 USD
0.0724 USD
South African Rands to US Dollars rate for 26/11/2018
Sunday 25 November 2018
1 ZAR =
0.0733 USD
0.0722 USD
0.0727 USD
South African Rands to US Dollars rate for 25/11/2018
Saturday 24 November 2018
1 ZAR =
0.0728 USD
0.0724 USD
0.0724 USD
South African Rands to US Dollars rate for 24/11/2018
Friday 23 November 2018
1 ZAR =
0.0728 USD
0.0724 USD
0.0724 USD
South African Rands to US Dollars rate for 23/11/2018
Thursday 22 November 2018
1 ZAR =
0.0718 USD
0.0728 USD
0.0722 USD
South African Rands to US Dollars rate for 22/11/2018
Wednesday 21 November 2018
1 ZAR =
0.0709 USD
0.0718 USD
0.0716 USD
South African Rands to US Dollars rate for 21/11/2018
Tuesday 20 November 2018
1 ZAR =
0.0714 USD
0.0709 USD
0.0711 USD
South African Rands to US Dollars rate for 20/11/2018
Monday 19 November 2018
1 ZAR =
0.0715 USD
0.0713 USD
0.0714 USD
South African Rands to US Dollars rate for 19/11/2018
Sunday 18 November 2018
1 ZAR =
0.0718 USD
0.0715 USD
0.0717 USD
South African Rands to US Dollars rate for 18/11/2018
Saturday 17 November 2018
1 ZAR =
0.0704 USD
0.0718 USD
0.0710 USD
South African Rands to US Dollars rate for 17/11/2018
Friday 16 November 2018
1 ZAR =
0.0704 USD
0.0718 USD
0.0710 USD
South African Rands to US Dollars rate for 16/11/2018
Thursday 15 November 2018
1 ZAR =
0.0696 USD
0.0704 USD
0.0702 USD
South African Rands to US Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 ZAR =
0.0693 USD
0.0696 USD
0.0696 USD
South African Rands to US Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 ZAR =
0.0692 USD
0.0693 USD
0.0694 USD
South African Rands to US Dollars rate for 13/11/2018
Monday 12 November 2018
1 ZAR =
0.0697 USD
0.0692 USD
0.0695 USD
South African Rands to US Dollars rate for 12/11/2018
Sunday 11 November 2018
1 ZAR =
0.0704 USD
0.0697 USD
0.0699 USD
South African Rands to US Dollars rate for 11/11/2018
Saturday 10 November 2018
1 ZAR =
0.0708 USD
0.0699 USD
0.0702 USD
South African Rands to US Dollars rate for 10/11/2018
Friday 9 November 2018
1 ZAR =
0.0708 USD
0.0699 USD
0.0702 USD
South African Rands to US Dollars rate for 09/11/2018
Thursday 8 November 2018
1 ZAR =
0.0719 USD
0.0709 USD
0.0713 USD
South African Rands to US Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 ZAR =
0.0709 USD
0.0719 USD
0.0714 USD
South African Rands to US Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 ZAR =
0.0707 USD
0.0709 USD
0.0706 USD
South African Rands to US Dollars rate for 06/11/2018
Monday 5 November 2018
1 ZAR =
0.0701 USD
0.0707 USD
0.0701 USD
South African Rands to US Dollars rate for 05/11/2018
Sunday 4 November 2018
1 ZAR =
0.0702 USD
0.0701 USD
0.0703 USD
South African Rands to US Dollars rate for 04/11/2018
Saturday 3 November 2018
1 ZAR =
0.0694 USD
0.0701 USD
0.0698 USD
South African Rands to US Dollars rate for 03/11/2018
Friday 2 November 2018
1 ZAR =
0.0694 USD
0.0701 USD
0.0698 USD
South African Rands to US Dollars rate for 02/11/2018
Thursday 1 November 2018
1 ZAR =
0.0677 USD
0.0694 USD
0.0686 USD
South African Rands to US Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 ZAR =
0.0685 USD
0.0677 USD
0.0681 USD
South African Rands to US Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 ZAR =
0.0680 USD
0.0685 USD
0.0684 USD
South African Rands to US Dollars rate for 30/10/2018
Monday 29 October 2018
1 ZAR =
0.0687 USD
0.0680 USD
0.0686 USD
South African Rands to US Dollars rate for 29/10/2018
Sunday 28 October 2018
1 ZAR =
0.0690 USD
0.0687 USD
0.0688 USD
South African Rands to US Dollars rate for 28/10/2018
Saturday 27 October 2018
1 ZAR =
0.0685 USD
0.0686 USD
0.0683 USD
South African Rands to US Dollars rate for 27/10/2018
Friday 26 October 2018
1 ZAR =
0.0685 USD
0.0686 USD
0.0683 USD
South African Rands to US Dollars rate for 26/10/2018
Thursday 25 October 2018
1 ZAR =
0.0687 USD
0.0685 USD
0.0686 USD
South African Rands to US Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 ZAR =
0.0704 USD
0.0687 USD
0.0697 USD
South African Rands to US Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 ZAR =
0.0698 USD
0.0703 USD
0.0699 USD
South African Rands to US Dollars rate for 23/10/2018
Monday 22 October 2018
1 ZAR =
0.0695 USD
0.0698 USD
0.0698 USD
South African Rands to US Dollars rate for 22/10/2018
Sunday 21 October 2018
1 ZAR =
0.0695 USD
0.0694 USD
0.0695 USD
South African Rands to US Dollars rate for 21/10/2018
Saturday 20 October 2018
1 ZAR =
0.0693 USD
0.0696 USD
0.0695 USD
South African Rands to US Dollars rate for 20/10/2018
Friday 19 October 2018
1 ZAR =
0.0693 USD
0.0696 USD
0.0695 USD
South African Rands to US Dollars rate for 19/10/2018
Thursday 18 October 2018
1 ZAR =
0.0702 USD
0.0693 USD
0.0698 USD
South African Rands to US Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 ZAR =
0.0706 USD
0.0702 USD
0.0705 USD
South African Rands to US Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 ZAR =
0.0698 USD
0.0705 USD
0.0703 USD
South African Rands to US Dollars rate for 16/10/2018
Monday 15 October 2018
1 ZAR =
0.0688 USD
0.0698 USD
0.0693 USD
South African Rands to US Dollars rate for 15/10/2018
Sunday 14 October 2018
1 ZAR =
0.0700 USD
0.0688 USD
0.0694 USD
South African Rands to US Dollars rate for 14/10/2018
Saturday 13 October 2018
1 ZAR =
0.0686 USD
0.0690 USD
0.0690 USD
South African Rands to US Dollars rate for 13/10/2018
Friday 12 October 2018
1 ZAR =
0.0686 USD
0.0690 USD
0.0690 USD
South African Rands to US Dollars rate for 12/10/2018
Thursday 11 October 2018
1 ZAR =
0.0678 USD
0.0686 USD
0.0682 USD
South African Rands to US Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 ZAR =
0.0687 USD
0.0678 USD
0.0683 USD
South African Rands to US Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 ZAR =
0.0674 USD
0.0687 USD
0.0677 USD
South African Rands to US Dollars rate for 09/10/2018
Monday 8 October 2018
1 ZAR =
0.0676 USD
0.0673 USD
0.0672 USD
South African Rands to US Dollars rate for 08/10/2018
Sunday 7 October 2018
1 ZAR =
0.0678 USD
0.0675 USD
0.0677 USD
South African Rands to US Dollars rate for 07/10/2018
Saturday 6 October 2018
1 ZAR =
0.0674 USD
0.0678 USD
0.0677 USD
South African Rands to US Dollars rate for 06/10/2018
Friday 5 October 2018
1 ZAR =
0.0674 USD
0.0678 USD
0.0677 USD
South African Rands to US Dollars rate for 05/10/2018
Thursday 4 October 2018
1 ZAR =
0.0683 USD
0.0674 USD
0.0677 USD
South African Rands to US Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 ZAR =
0.0697 USD
0.0683 USD
0.0691 USD
South African Rands to US Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 ZAR =
0.0704 USD
0.0697 USD
0.0699 USD
South African Rands to US Dollars rate for 02/10/2018
Monday 1 October 2018
1 ZAR =
0.0709 USD
0.0704 USD
0.0708 USD
South African Rands to US Dollars rate for 01/10/2018
Sunday 30 September 2018
1 ZAR =
0.0708 USD
0.0708 USD
0.0711 USD
South African Rands to US Dollars rate for 30/09/2018
Saturday 29 September 2018
1 ZAR =
0.0709 USD
0.0708 USD
0.0708 USD
South African Rands to US Dollars rate for 29/09/2018
Friday 28 September 2018
1 ZAR =
0.0709 USD
0.0708 USD
0.0708 USD
South African Rands to US Dollars rate for 28/09/2018
Thursday 27 September 2018
1 ZAR =
0.0708 USD
0.0709 USD
0.0709 USD
South African Rands to US Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 ZAR =
0.0698 USD
0.0708 USD
0.0703 USD
South African Rands to US Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 ZAR =
0.0696 USD
0.0697 USD
0.0696 USD
South African Rands to US Dollars rate for 25/09/2018
Monday 24 September 2018
1 ZAR =
0.0697 USD
0.0696 USD
0.0699 USD
South African Rands to US Dollars rate for 24/09/2018
Sunday 23 September 2018
1 ZAR =
0.0700 USD
0.0697 USD
0.0701 USD
South African Rands to US Dollars rate for 23/09/2018
Saturday 22 September 2018
1 ZAR =
0.0699 USD
0.0699 USD
0.0701 USD
South African Rands to US Dollars rate for 22/09/2018
Friday 21 September 2018
1 ZAR =
0.0699 USD
0.0699 USD
0.0701 USD
South African Rands to US Dollars rate for 21/09/2018
Thursday 20 September 2018
1 ZAR =
0.0683 USD
0.0699 USD
0.0692 USD
South African Rands to US Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 ZAR =
0.0673 USD
0.0683 USD
0.0680 USD
South African Rands to US Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 ZAR =
0.0668 USD
0.0673 USD
0.0671 USD
South African Rands to US Dollars rate for 18/09/2018
Monday 17 September 2018
1 ZAR =
0.0669 USD
0.0668 USD
0.0669 USD
South African Rands to US Dollars rate for 17/09/2018
Sunday 16 September 2018
1 ZAR =
0.0670 USD
0.0669 USD
0.0673 USD
South African Rands to US Dollars rate for 16/09/2018
Saturday 15 September 2018
1 ZAR =
0.0677 USD
0.0671 USD
0.0676 USD
South African Rands to US Dollars rate for 15/09/2018
Friday 14 September 2018
1 ZAR =
0.0677 USD
0.0671 USD
0.0676 USD
South African Rands to US Dollars rate for 14/09/2018
Thursday 13 September 2018
1 ZAR =
0.0669 USD
0.0677 USD
0.0676 USD
South African Rands to US Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 ZAR =
0.0664 USD
0.0669 USD
0.0666 USD
South African Rands to US Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 ZAR =
0.0658 USD
0.0664 USD
0.0662 USD
South African Rands to US Dollars rate for 11/09/2018
Monday 10 September 2018
1 ZAR =
0.0655 USD
0.0659 USD
0.0659 USD
South African Rands to US Dollars rate for 10/09/2018
Sunday 9 September 2018
1 ZAR =
0.0658 USD
0.0655 USD
0.0658 USD
South African Rands to US Dollars rate for 09/09/2018
Saturday 8 September 2018
1 ZAR =
0.0653 USD
0.0657 USD
0.0659 USD
South African Rands to US Dollars rate for 08/09/2018
Friday 7 September 2018
1 ZAR =
0.0653 USD
0.0657 USD
0.0659 USD
South African Rands to US Dollars rate for 07/09/2018
Thursday 6 September 2018
1 ZAR =
0.0650 USD
0.0653 USD
0.0650 USD
South African Rands to US Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 ZAR =
0.0652 USD
0.0649 USD
0.0649 USD
South African Rands to US Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 ZAR =
0.0673 USD
0.0652 USD
0.0661 USD
South African Rands to US Dollars rate for 04/09/2018
Monday 3 September 2018
1 ZAR =
0.0679 USD
0.0673 USD
0.0676 USD
South African Rands to US Dollars rate for 03/09/2018
Sunday 2 September 2018
1 ZAR =
0.0683 USD
0.0679 USD
0.0685 USD
South African Rands to US Dollars rate for 02/09/2018
Saturday 1 September 2018
1 ZAR =
0.0680 USD
0.0682 USD
0.0683 USD
South African Rands to US Dollars rate for 01/09/2018
Friday 31 August 2018
1 ZAR =
0.0680 USD
0.0682 USD
0.0683 USD
South African Rands to US Dollars rate for 31/08/2018
Thursday 30 August 2018
1 ZAR =
0.0697 USD
0.0680 USD
0.0686 USD
South African Rands to US Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 ZAR =
0.0704 USD
0.0697 USD
0.0699 USD
South African Rands to US Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 ZAR =
0.0706 USD
0.0704 USD
0.0710 USD
South African Rands to US Dollars rate for 28/08/2018
Monday 27 August 2018
1 ZAR =
0.0703 USD
0.0706 USD
0.0703 USD
South African Rands to US Dollars rate for 27/08/2018
Sunday 26 August 2018
1 ZAR =
0.0703 USD
0.0702 USD
0.0704 USD
South African Rands to US Dollars rate for 26/08/2018
Saturday 25 August 2018
1 ZAR =
0.0695 USD
0.0702 USD
0.0701 USD
South African Rands to US Dollars rate for 25/08/2018
Friday 24 August 2018
1 ZAR =
0.0695 USD
0.0702 USD
0.0701 USD
South African Rands to US Dollars rate for 24/08/2018
Thursday 23 August 2018
1 ZAR =
0.0706 USD
0.0695 USD
0.0697 USD
South African Rands to US Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 ZAR =
0.0695 USD
0.0706 USD
0.0700 USD
South African Rands to US Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 ZAR =
0.0689 USD
0.0695 USD
0.0696 USD
South African Rands to US Dollars rate for 21/08/2018
Monday 20 August 2018
1 ZAR =
0.0678 USD
0.0689 USD
0.0686 USD
South African Rands to US Dollars rate for 20/08/2018
Sunday 19 August 2018
1 ZAR =
0.0685 USD
0.0678 USD
0.0682 USD
South African Rands to US Dollars rate for 19/08/2018
Saturday 18 August 2018
1 ZAR =
0.0679 USD
0.0684 USD
0.0676 USD
South African Rands to US Dollars rate for 18/08/2018
Friday 17 August 2018
1 ZAR =
0.0679 USD
0.0684 USD
0.0676 USD
South African Rands to US Dollars rate for 17/08/2018
Thursday 16 August 2018
1 ZAR =
0.0685 USD
0.0680 USD
0.0686 USD
South African Rands to US Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 ZAR =
0.0701 USD
0.0685 USD
0.0692 USD
South African Rands to US Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 ZAR =
0.0693 USD
0.0700 USD
0.0702 USD
South African Rands to US Dollars rate for 14/08/2018
Monday 13 August 2018
1 ZAR =
0.0703 USD
0.0696 USD
0.0678 USD
South African Rands to US Dollars rate for 13/08/2018
Sunday 12 August 2018
1 ZAR =
0.0712 USD
0.0702 USD
0.0707 USD
South African Rands to US Dollars rate for 12/08/2018
Saturday 11 August 2018
1 ZAR =
0.0730 USD
0.0711 USD
0.0719 USD
South African Rands to US Dollars rate for 11/08/2018
Friday 10 August 2018
1 ZAR =
0.0730 USD
0.0711 USD
0.0719 USD
South African Rands to US Dollars rate for 10/08/2018
Thursday 9 August 2018
1 ZAR =
0.0746 USD
0.0730 USD
0.0739 USD
South African Rands to US Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 ZAR =
0.0751 USD
0.0746 USD
0.0749 USD
South African Rands to US Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 ZAR =
0.0745 USD
0.0751 USD
0.0749 USD
South African Rands to US Dollars rate for 07/08/2018
Monday 6 August 2018
1 ZAR =
0.0750 USD
0.0744 USD
0.0747 USD
South African Rands to US Dollars rate for 06/08/2018
Sunday 5 August 2018
1 ZAR =
0.0751 USD
0.0750 USD
0.0752 USD
South African Rands to US Dollars rate for 05/08/2018
Saturday 4 August 2018
1 ZAR =
0.0744 USD
0.0752 USD
0.0747 USD
South African Rands to US Dollars rate for 04/08/2018
Friday 3 August 2018
1 ZAR =
0.0744 USD
0.0752 USD
0.0747 USD
South African Rands to US Dollars rate for 03/08/2018
Thursday 2 August 2018
1 ZAR =
0.0758 USD
0.0744 USD
0.0748 USD
South African Rands to US Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 ZAR =
0.0755 USD
0.0757 USD
0.0754 USD
South African Rands to US Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 ZAR =
0.0761 USD
0.0755 USD
0.0760 USD
South African Rands to US Dollars rate for 31/07/2018
Monday 30 July 2018
1 ZAR =
0.0759 USD
0.0760 USD
0.0760 USD
South African Rands to US Dollars rate for 30/07/2018
Sunday 29 July 2018
1 ZAR =
0.0761 USD
0.0758 USD
0.0760 USD
South African Rands to US Dollars rate for 29/07/2018
Saturday 28 July 2018
1 ZAR =
0.0755 USD
0.0760 USD
0.0759 USD
South African Rands to US Dollars rate for 28/07/2018
Friday 27 July 2018
1 ZAR =
0.0755 USD
0.0760 USD
0.0759 USD
South African Rands to US Dollars rate for 27/07/2018
Thursday 26 July 2018
1 ZAR =
0.0763 USD
0.0755 USD
0.0759 USD
South African Rands to US Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 ZAR =
0.0753 USD
0.0763 USD
0.0758 USD
South African Rands to US Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 ZAR =
0.0743 USD
0.0753 USD
0.0748 USD
South African Rands to US Dollars rate for 24/07/2018
Monday 23 July 2018
1 ZAR =
0.0747 USD
0.0743 USD
0.0742 USD
South African Rands to US Dollars rate for 23/07/2018
Sunday 22 July 2018
1 ZAR =
0.0749 USD
0.0747 USD
0.0750 USD
South African Rands to US Dollars rate for 22/07/2018
Saturday 21 July 2018
1 ZAR =
0.0738 USD
0.0747 USD
0.0743 USD
South African Rands to US Dollars rate for 21/07/2018
Friday 20 July 2018
1 ZAR =
0.0738 USD
0.0747 USD
0.0743 USD
South African Rands to US Dollars rate for 20/07/2018
Thursday 19 July 2018
1 ZAR =
0.0754 USD
0.0739 USD
0.0744 USD
South African Rands to US Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 ZAR =
0.0753 USD
0.0754 USD
0.0753 USD
South African Rands to US Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 ZAR =
0.0757 USD
0.0753 USD
0.0755 USD
South African Rands to US Dollars rate for 17/07/2018
Monday 16 July 2018
1 ZAR =
0.0754 USD
0.0757 USD
0.0757 USD
South African Rands to US Dollars rate for 16/07/2018
Sunday 15 July 2018
1 ZAR =
0.0755 USD
0.0754 USD
0.0757 USD
South African Rands to US Dollars rate for 15/07/2018
Saturday 14 July 2018
1 ZAR =
0.0751 USD
0.0761 USD
0.0754 USD
South African Rands to US Dollars rate for 14/07/2018
Friday 13 July 2018
1 ZAR =
0.0751 USD
0.0761 USD
0.0754 USD
South African Rands to US Dollars rate for 13/07/2018
Thursday 12 July 2018
1 ZAR =
0.0738 USD
0.0751 USD
0.0747 USD
South African Rands to US Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 ZAR =
0.0748 USD
0.0738 USD
0.0744 USD
South African Rands to US Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 ZAR =
0.0746 USD
0.0748 USD
0.0748 USD
South African Rands to US Dollars rate for 10/07/2018
Monday 9 July 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0746 USD
South African Rands to US Dollars rate for 09/07/2018
Sunday 8 July 2018
1 ZAR =
0.0744 USD
0.0743 USD
0.0747 USD
South African Rands to US Dollars rate for 08/07/2018
Saturday 7 July 2018
1 ZAR =
0.0739 USD
0.0744 USD
0.0740 USD
South African Rands to US Dollars rate for 07/07/2018
Friday 6 July 2018
1 ZAR =
0.0739 USD
0.0744 USD
0.0740 USD
South African Rands to US Dollars rate for 06/07/2018
Thursday 5 July 2018
1 ZAR =
0.0731 USD
0.0739 USD
0.0736 USD
South African Rands to US Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 ZAR =
0.0731 USD
0.0731 USD
0.0732 USD
South African Rands to US Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 ZAR =
0.0723 USD
0.0730 USD
0.0727 USD
South African Rands to US Dollars rate for 03/07/2018
Monday 2 July 2018
1 ZAR =
0.0729 USD
0.0723 USD
0.0724 USD
South African Rands to US Dollars rate for 02/07/2018
Sunday 1 July 2018
1 ZAR =
0.0730 USD
0.0729 USD
0.0733 USD
South African Rands to US Dollars rate for 01/07/2018
Saturday 30 June 2018
1 ZAR =
0.0726 USD
0.0730 USD
0.0728 USD
South African Rands to US Dollars rate for 30/06/2018
Friday 29 June 2018
1 ZAR =
0.0726 USD
0.0730 USD
0.0728 USD
South African Rands to US Dollars rate for 29/06/2018
Thursday 28 June 2018
1 ZAR =
0.0721 USD
0.0726 USD
0.0723 USD
South African Rands to US Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 ZAR =
0.0740 USD
0.0721 USD
0.0729 USD
South African Rands to US Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 ZAR =
0.0739 USD
0.0740 USD
0.0739 USD
South African Rands to US Dollars rate for 26/06/2018
Monday 25 June 2018
1 ZAR =
0.0746 USD
0.0739 USD
0.0739 USD
South African Rands to US Dollars rate for 25/06/2018
Sunday 24 June 2018
1 ZAR =
0.0746 USD
0.0746 USD
0.0749 USD
South African Rands to US Dollars rate for 24/06/2018
Saturday 23 June 2018
1 ZAR =
0.0737 USD
0.0746 USD
0.0743 USD
South African Rands to US Dollars rate for 23/06/2018
Friday 22 June 2018
1 ZAR =
0.0737 USD
0.0746 USD
0.0743 USD
South African Rands to US Dollars rate for 22/06/2018
Thursday 21 June 2018
1 ZAR =
0.0733 USD
0.0737 USD
0.0732 USD
South African Rands to US Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 ZAR =
0.0728 USD
0.0732 USD
0.0733 USD
South African Rands to US Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 ZAR =
0.0732 USD
0.0728 USD
0.0725 USD
South African Rands to US Dollars rate for 19/06/2018
Monday 18 June 2018
1 ZAR =
0.0746 USD
0.0733 USD
0.0738 USD
South African Rands to US Dollars rate for 18/06/2018
Sunday 17 June 2018
1 ZAR =
0.0747 USD
0.0745 USD
0.0746 USD
South African Rands to US Dollars rate for 17/06/2018
Saturday 16 June 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0744 USD
South African Rands to US Dollars rate for 16/06/2018
Friday 15 June 2018
1 ZAR =
0.0744 USD
0.0746 USD
0.0744 USD
South African Rands to US Dollars rate for 15/06/2018
Thursday 14 June 2018
1 ZAR =
0.0751 USD
0.0744 USD
0.0755 USD
South African Rands to US Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 ZAR =
0.0751 USD
0.0751 USD
0.0752 USD
South African Rands to US Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 ZAR =
0.0760 USD
0.0752 USD
0.0757 USD
South African Rands to US Dollars rate for 12/06/2018
Monday 11 June 2018
1 ZAR =
0.0766 USD
0.0760 USD
0.0764 USD
South African Rands to US Dollars rate for 11/06/2018
Sunday 10 June 2018
1 ZAR =
0.0768 USD
0.0766 USD
0.0767 USD
South African Rands to US Dollars rate for 10/06/2018
Saturday 9 June 2018
1 ZAR =
0.0770 USD
0.0766 USD
0.0763 USD
South African Rands to US Dollars rate for 09/06/2018
Friday 8 June 2018
1 ZAR =
0.0770 USD
0.0766 USD
0.0763 USD
South African Rands to US Dollars rate for 08/06/2018
Thursday 7 June 2018
1 ZAR =
0.0787 USD
0.0770 USD
0.0778 USD
South African Rands to US Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 ZAR =
0.0785 USD
0.0787 USD
0.0783 USD
South African Rands to US Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 ZAR =
0.0796 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 05/06/2018
Monday 4 June 2018
1 ZAR =
0.0789 USD
0.0796 USD
0.0795 USD
South African Rands to US Dollars rate for 04/06/2018
Sunday 3 June 2018
1 ZAR =
0.0789 USD
0.0789 USD
0.0794 USD
South African Rands to US Dollars rate for 03/06/2018
Saturday 2 June 2018
1 ZAR =
0.0788 USD
0.0790 USD
0.0791 USD
South African Rands to US Dollars rate for 02/06/2018
Friday 1 June 2018
1 ZAR =
0.0788 USD
0.0790 USD
0.0791 USD
South African Rands to US Dollars rate for 01/06/2018
Thursday 31 May 2018
1 ZAR =
0.0798 USD
0.0787 USD
0.0795 USD
South African Rands to US Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 ZAR =
0.0788 USD
0.0798 USD
0.0793 USD
South African Rands to US Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 ZAR =
0.0803 USD
0.0788 USD
0.0795 USD
South African Rands to US Dollars rate for 29/05/2018
Monday 28 May 2018
1 ZAR =
0.0801 USD
0.0803 USD
0.0803 USD
South African Rands to US Dollars rate for 28/05/2018
Sunday 27 May 2018
1 ZAR =
0.0803 USD
0.0801 USD
0.0805 USD
South African Rands to US Dollars rate for 27/05/2018
Saturday 26 May 2018
1 ZAR =
0.0805 USD
0.0802 USD
0.0804 USD
South African Rands to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 ZAR =
0.0805 USD
0.0802 USD
0.0804 USD
South African Rands to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 ZAR =
0.0803 USD
0.0805 USD
0.0804 USD
South African Rands to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 ZAR =
0.0796 USD
0.0803 USD
0.0797 USD
South African Rands to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 ZAR =
0.0789 USD
0.0796 USD
0.0796 USD
South African Rands to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 ZAR =
0.0783 USD
0.0789 USD
0.0784 USD
South African Rands to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 ZAR =
0.0786 USD
0.0784 USD
0.0786 USD
South African Rands to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 ZAR =
0.0794 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 ZAR =
0.0794 USD
0.0785 USD
0.0790 USD
South African Rands to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 ZAR =
0.0805 USD
0.0793 USD
0.0799 USD
South African Rands to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 ZAR =
0.0795 USD
0.0805 USD
0.0800 USD
South African Rands to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 ZAR =
0.0811 USD
0.0796 USD
0.0801 USD
South African Rands to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 ZAR =
0.0815 USD
0.0811 USD
0.0817 USD
South African Rands to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 ZAR =
0.0820 USD
0.0816 USD
0.0818 USD
South African Rands to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 ZAR =
0.0813 USD
0.0822 USD
0.0817 USD
South African Rands to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 ZAR =
0.0813 USD
0.0822 USD
0.0817 USD
South African Rands to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 ZAR =
0.0796 USD
0.0812 USD
0.0805 USD
South African Rands to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 ZAR =
0.0795 USD
0.0797 USD
0.0794 USD
South African Rands to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 ZAR =
0.0798 USD
0.0795 USD
0.0797 USD
South African Rands to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 ZAR =
0.0800 USD
0.0798 USD
0.0798 USD
South African Rands to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 ZAR =
0.0802 USD
0.0800 USD
0.0801 USD
South African Rands to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 ZAR =
0.0794 USD
0.0801 USD
0.0796 USD
South African Rands to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 ZAR =
0.0794 USD
0.0801 USD
0.0796 USD
South African Rands to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 ZAR =
0.0790 USD
0.0794 USD
0.0793 USD
South African Rands to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 ZAR =
0.0789 USD
0.0787 USD
0.0792 USD
South African Rands to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 ZAR =
0.0804 USD
0.0789 USD
0.0796 USD
South African Rands to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 ZAR =
0.0812 USD
0.0804 USD
0.0806 USD
South African Rands to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 ZAR =
0.0813 USD
0.0812 USD
0.0811 USD
South African Rands to US Dollars rate for 29/04/2018
Saturday 28 April 2018
1 ZAR =
0.0807 USD
0.0812 USD
0.0809 USD
South African Rands to US Dollars rate for 28/04/2018
Friday 27 April 2018
1 ZAR =
0.0807 USD
0.0812 USD
0.0809 USD
South African Rands to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 ZAR =
0.0803 USD
0.0808 USD
0.0807 USD
South African Rands to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 ZAR =
0.0811 USD
0.0804 USD
0.0805 USD
South African Rands to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 ZAR =
0.0811 USD
0.0812 USD
0.0811 USD
South African Rands to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 ZAR =
0.0828 USD
0.0811 USD
0.0819 USD
South African Rands to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 ZAR =
0.0828 USD
0.0827 USD
0.0832 USD
South African Rands to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 ZAR =
0.0836 USD
0.0828 USD
0.0831 USD
South African Rands to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 ZAR =
0.0836 USD
0.0828 USD
0.0831 USD
South African Rands to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 ZAR =
0.0839 USD
0.0836 USD
0.0838 USD
South African Rands to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 ZAR =
0.0835 USD
0.0839 USD
0.0836 USD
South African Rands to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 ZAR =
0.0830 USD
0.0834 USD
0.0834 USD
South African Rands to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 ZAR =
0.0828 USD
0.0830 USD
0.0829 USD
South African Rands to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 ZAR =
0.0829 USD
0.0828 USD
0.0836 USD
South African Rands to US Dollars rate for 15/04/2018
Saturday 14 April 2018
1 ZAR =
0.0830 USD
0.0829 USD
0.0831 USD
South African Rands to US Dollars rate for 14/04/2018
Friday 13 April 2018
1 ZAR =
0.0830 USD
0.0829 USD
0.0831 USD
South African Rands to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 ZAR =
0.0836 USD
0.0830 USD
0.0833 USD
South African Rands to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 ZAR =
0.0831 USD
0.0837 USD
0.0833 USD
South African Rands to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 ZAR =
0.0827 USD
0.0831 USD
0.0829 USD
South African Rands to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 ZAR =
0.0832 USD
0.0827 USD
0.0830 USD
South African Rands to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 ZAR =
0.0831 USD
0.0832 USD
0.0834 USD
South African Rands to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 ZAR =
0.0834 USD
0.0832 USD
0.0833 USD
South African Rands to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 ZAR =
0.0834 USD
0.0832 USD
0.0833 USD
South African Rands to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 ZAR =
0.0842 USD
0.0834 USD
0.0837 USD
South African Rands to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 ZAR =
0.0846 USD
0.0842 USD
0.0842 USD
South African Rands to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 ZAR =
0.0844 USD
0.0845 USD
0.0845 USD
South African Rands to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 ZAR =
0.0844 USD
0.0844 USD
0.0845 USD
South African Rands to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 ZAR =
0.0865 USD
0.0845 USD
0.0855 USD
South African Rands to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 ZAR =
0.0845 USD
0.0851 USD
0.0848 USD
South African Rands to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 ZAR =
0.0845 USD
0.0851 USD
0.0848 USD
South African Rands to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 ZAR =
0.0850 USD
0.0845 USD
0.0845 USD
South African Rands to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 ZAR =
0.0859 USD
0.0850 USD
0.0854 USD
South African Rands to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 ZAR =
0.0859 USD
0.0859 USD
0.0857 USD
South African Rands to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 ZAR =
0.0853 USD
0.0859 USD
0.0859 USD
South African Rands to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 ZAR =
0.0859 USD
0.0854 USD
0.0857 USD
South African Rands to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 ZAR =
0.0842 USD
0.0854 USD
0.0852 USD
South African Rands to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 ZAR =
0.0842 USD
0.0854 USD
0.0852 USD
South African Rands to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 ZAR =
0.0846 USD
0.0843 USD
0.0847 USD
South African Rands to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 ZAR =
0.0836 USD
0.0846 USD
0.0838 USD
South African Rands to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 ZAR =
0.0832 USD
0.0836 USD
0.0836 USD
South African Rands to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 ZAR =
0.0835 USD
0.0832 USD
0.0832 USD
South African Rands to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 ZAR =
0.0839 USD
0.0835 USD
0.0837 USD
South African Rands to US Dollars rate for 18/03/2018
Saturday 17 March 2018
1 ZAR =
0.0841 USD
0.0837 USD
0.0838 USD
South African Rands to US Dollars rate for 17/03/2018
Friday 16 March 2018
1 ZAR =
0.0841 USD
0.0837 USD
0.0838 USD
South African Rands to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 ZAR =
0.0849 USD
0.0841 USD
0.0845 USD
South African Rands to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 ZAR =
0.0848 USD
0.0849 USD
0.0849 USD
South African Rands to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 ZAR =
0.0846 USD
0.0848 USD
0.0847 USD
South African Rands to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 ZAR =
0.0847 USD
0.0846 USD
0.0847 USD
South African Rands to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 ZAR =
0.0849 USD
0.0847 USD
0.0849 USD
South African Rands to US Dollars rate for 11/03/2018
Saturday 10 March 2018
1 ZAR =
0.0840 USD
0.0847 USD
0.0846 USD
South African Rands to US Dollars rate for 10/03/2018
Friday 9 March 2018
1 ZAR =
0.0840 USD
0.0847 USD
0.0846 USD
South African Rands to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 ZAR =
0.0845 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 ZAR =
0.0847 USD
0.0845 USD
0.0844 USD
South African Rands to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 ZAR =
0.0845 USD
0.0845 USD
0.0848 USD
South African Rands to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 ZAR =
0.0840 USD
0.0845 USD
0.0841 USD
South African Rands to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 ZAR =
0.0851 USD
0.0841 USD
0.0843 USD
South African Rands to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 ZAR =
0.0844 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 ZAR =
0.0844 USD
0.0840 USD
0.0840 USD
South African Rands to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 ZAR =
0.0848 USD
0.0844 USD
0.0843 USD
South African Rands to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 ZAR =
0.0854 USD
0.0848 USD
0.0851 USD
South African Rands to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 ZAR =
0.0864 USD
0.0854 USD
0.0858 USD
South African Rands to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 ZAR =
0.0865 USD
0.0865 USD
0.0866 USD
South African Rands to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 ZAR =
0.0872 USD
0.0865 USD
0.0869 USD
South African Rands to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 ZAR =
0.0857 USD
0.0866 USD
0.0865 USD
South African Rands to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 ZAR =
0.0857 USD
0.0866 USD
0.0865 USD
South African Rands to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 ZAR =
0.0857 USD
0.0857 USD
0.0857 USD
South African Rands to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 ZAR =
0.0853 USD
0.0857 USD
0.0856 USD
South African Rands to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 ZAR =
0.0857 USD
0.0853 USD
0.0853 USD
South African Rands to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 ZAR =
0.0861 USD
0.0857 USD
0.0858 USD
South African Rands to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 ZAR =
0.0864 USD
0.0861 USD
0.0864 USD
South African Rands to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 ZAR =
0.0861 USD
0.0861 USD
0.0866 USD
South African Rands to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 ZAR =
0.0861 USD
0.0861 USD
0.0866 USD
South African Rands to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 ZAR =
0.0853 USD
0.0861 USD
0.0858 USD
South African Rands to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 ZAR =
0.0836 USD
0.0853 USD
0.0846 USD
South African Rands to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 ZAR =
0.0840 USD
0.0836 USD
0.0838 USD
South African Rands to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 ZAR =
0.0832 USD
0.0840 USD
0.0838 USD
South African Rands to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 ZAR =
0.0834 USD
0.0833 USD
0.0833 USD
South African Rands to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 ZAR =
0.0824 USD
0.0836 USD
0.0831 USD
South African Rands to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 ZAR =
0.0824 USD
0.0836 USD
0.0831 USD
South African Rands to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 ZAR =
0.0829 USD
0.0823 USD
0.0830 USD
South African Rands to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 ZAR =
0.0837 USD
0.0829 USD
0.0836 USD
South African Rands to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 ZAR =
0.0826 USD
0.0838 USD
0.0830 USD
South African Rands to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 ZAR =
0.0829 USD
0.0826 USD
0.0830 USD
South African Rands to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 ZAR =
0.0839 USD
0.0829 USD
0.0834 USD
South African Rands to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 ZAR =
0.0845 USD
0.0829 USD
0.0835 USD
South African Rands to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 ZAR =
0.0845 USD
0.0829 USD
0.0835 USD
South African Rands to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 ZAR =
0.0844 USD
0.0844 USD
0.0841 USD
South African Rands to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 ZAR =
0.0836 USD
0.0844 USD
0.0842 USD
South African Rands to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 ZAR =
0.0837 USD
0.0836 USD
0.0836 USD
South African Rands to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 ZAR =
0.0843 USD
0.0837 USD
0.0837 USD
South African Rands to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 ZAR =
0.0848 USD
0.0843 USD
0.0845 USD
South African Rands to US Dollars rate for 28/01/2018
Saturday 27 January 2018
1 ZAR =
0.0839 USD
0.0849 USD
0.0845 USD
South African Rands to US Dollars rate for 27/01/2018
Friday 26 January 2018
1 ZAR =
0.0839 USD
0.0849 USD
0.0845 USD
South African Rands to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 ZAR =
0.0841 USD
0.0841 USD
0.0844 USD
South African Rands to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 ZAR =
0.0832 USD
0.0841 USD
0.0836 USD
South African Rands to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 ZAR =
0.0830 USD
0.0832 USD
0.0828 USD
South African Rands to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 ZAR =
0.0828 USD
0.0830 USD
0.0829 USD
South African Rands to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 ZAR =
0.0831 USD
0.0828 USD
0.0834 USD
South African Rands to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 ZAR =
0.0825 USD
0.0823 USD
0.0827 USD
South African Rands to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 ZAR =
0.0825 USD
0.0823 USD
0.0827 USD
South African Rands to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 ZAR =
0.0813 USD
0.0825 USD
0.0820 USD
South African Rands to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 ZAR =
0.0816 USD
0.0812 USD
0.0816 USD
South African Rands to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 ZAR =
0.0813 USD
0.0816 USD
0.0815 USD
South African Rands to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 ZAR =
0.0808 USD
0.0813 USD
0.0811 USD
South African Rands to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 ZAR =
0.0810 USD
0.0809 USD
0.0810 USD
South African Rands to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0811 USD
South African Rands to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0811 USD
South African Rands to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 ZAR =
0.0804 USD
0.0808 USD
0.0804 USD
South African Rands to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 ZAR =
0.0811 USD
0.0804 USD
0.0804 USD
South African Rands to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 ZAR =
0.0808 USD
0.0810 USD
0.0810 USD
South African Rands to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 ZAR =
0.0812 USD
0.0808 USD
0.0809 USD
South African Rands to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 ZAR =
0.0818 USD
0.0814 USD
0.0815 USD
South African Rands to US Dollars rate for 07/01/2018
Saturday 6 January 2018
1 ZAR =
0.0814 USD
0.0814 USD
0.0816 USD
South African Rands to US Dollars rate for 06/01/2018
Friday 5 January 2018
1 ZAR =
0.0814 USD
0.0814 USD
0.0816 USD
South African Rands to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 ZAR =
0.0809 USD
0.0813 USD
0.0812 USD
South African Rands to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 ZAR =
0.0805 USD
0.0809 USD
0.0805 USD
South African Rands to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 ZAR =
0.0807 USD
0.0804 USD
0.0808 USD
South African Rands to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 ZAR =
0.0819 USD
0.0808 USD
0.0813 USD
South African Rands to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 ZAR =
0.0813 USD
0.0813 USD
0.0813 USD
South African Rands to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
0.0806 USD
0.0824 USD
0.0813 USD
South African Rands to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
0.0806 USD
0.0824 USD
0.0813 USD
South African Rands to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
0.0815 USD
0.0806 USD
0.0811 USD
South African Rands to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
0.0800 USD
0.0815 USD
0.0810 USD
South African Rands to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
0.0794 USD
0.0800 USD
0.0798 USD
South African Rands to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
0.0797 USD
0.0794 USD
0.0797 USD
South African Rands to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.0809 USD
0.0796 USD
0.0802 USD
South African Rands to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
0.0784 USD
0.0795 USD
0.0793 USD
South African Rands to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
0.0784 USD
0.0795 USD
0.0793 USD
South African Rands to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
0.0786 USD
0.0785 USD
0.0785 USD
South African Rands to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
0.0786 USD
0.0786 USD
0.0789 USD
South African Rands to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
0.0786 USD
0.0786 USD
0.0783 USD
South African Rands to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
0.0767 USD
0.0787 USD
0.0779 USD
South African Rands to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.0780 USD
0.0767 USD
0.0770 USD
South African Rands to US Dollars rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
0.0741 USD
0.0764 USD
0.0755 USD
South African Rands to US Dollars rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
0.0741 USD
0.0764 USD
0.0755 USD
South African Rands to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
0.0743 USD
0.0741 USD
0.0743 USD
South African Rands to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
0.0732 USD
0.0743 USD
0.0739 USD
South African Rands to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
0.0735 USD
0.0732 USD
0.0734 USD
South African Rands to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
0.0731 USD
0.0735 USD
0.0736 USD
South African Rands to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.0739 USD
0.0733 USD
0.0735 USD
South African Rands to US Dollars rate for 10/12/2017

Latest South African Rand News and Forecasts from Pound Sterling Live

Rand Outlook Improves after Economy Exits Recession and as Stars Align…

The Rand hit a new four-month high Tuesday as investors responded to figures showing the...

Pound-to-South African Rand Rate in the Week Ahead: More Downside Expe…

The geopolitical changes taking place in relation to trade are a major driver for ZAR...

Pound's Downtrend Against the South African Rand Likely to Extend

The short-term trend in GBP/ZAR is however still one of weakness so we would expect...

South African Rand to Outperform in 2019: Morgan Stanley

Analysts at global investment bank Morgan Stanley are backing a stronger South African Rand in...

South African Rand Scores another Multi-month High after Reserve Bank …

The Rand reached a fresh three-month high Thursday after the South African Reserve Bank (SARB) surprised markets...