MENU

Converting South African Rands into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Swiss Franc Exchange Rate

Best Exchange Rate: 0.0651 on 15/04/2021

Worst Exchange Rate: 0.0517 on 07/08/2020

Mid Exchange Rate: 0.0575 on 04/11/2020


Today's Live Rate: 1 ZAR = 0.0640 CHF

Best Retail Rate: 1 ZAR = 0.0636 CHF

Indicative Bank Rate: 1 ZAR = 0.0615 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

May

Friday 7 May 2021
0.0640 CHF
0.0639 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 07/05/2021
Thursday 6 May 2021
0.0637 CHF
0.0640 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 06/05/2021
Wednesday 5 May 2021
0.0632 CHF
0.0637 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 05/05/2021
Tuesday 4 May 2021
0.0633 CHF
0.0632 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 04/05/2021
Monday 3 May 2021
0.0631 CHF
0.0633 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 03/05/2021
Sunday 2 May 2021
0.0629 CHF
0.0631 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 02/05/2021
Saturday 1 May 2021
0.0629 CHF
0.0629 CHF
0.0629 CHF
South African Rands to Swiss Francs rate for 01/05/2021

April

Friday 30 April 2021
0.0636 CHF
0.0629 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 30/04/2021
Thursday 29 April 2021
0.0639 CHF
0.0636 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 29/04/2021
Wednesday 28 April 2021
0.0636 CHF
0.0639 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 28/04/2021
Tuesday 27 April 2021
0.0641 CHF
0.0636 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 27/04/2021
Monday 26 April 2021
0.0640 CHF
0.0641 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 26/04/2021
Sunday 25 April 2021
0.0641 CHF
0.0640 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 25/04/2021
Saturday 24 April 2021
0.0641 CHF
0.0641 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 24/04/2021
Friday 23 April 2021
0.0641 CHF
0.0641 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 23/04/2021
Thursday 22 April 2021
0.0644 CHF
0.0641 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 22/04/2021
Wednesday 21 April 2021
0.0641 CHF
0.0644 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 21/04/2021
Tuesday 20 April 2021
0.0644 CHF
0.0641 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 20/04/2021
Monday 19 April 2021
0.0644 CHF
0.0644 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 19/04/2021
Sunday 18 April 2021
0.0643 CHF
0.0644 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 18/04/2021
Saturday 17 April 2021
0.0643 CHF
0.0643 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 17/04/2021
Friday 16 April 2021
0.0651 CHF
0.0643 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 16/04/2021
Thursday 15 April 2021
0.0641 CHF
0.0651 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 15/04/2021
Wednesday 14 April 2021
0.0635 CHF
0.0641 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 14/04/2021
Tuesday 13 April 2021
0.0633 CHF
0.0635 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 13/04/2021
Monday 12 April 2021
0.0634 CHF
0.0633 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 12/04/2021
Sunday 11 April 2021
0.0633 CHF
0.0635 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 11/04/2021
Saturday 10 April 2021
0.0633 CHF
0.0633 CHF
0.0633 CHF
South African Rands to Swiss Francs rate for 10/04/2021
Friday 9 April 2021
0.0636 CHF
0.0633 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 09/04/2021
Thursday 8 April 2021
0.0638 CHF
0.0637 CHF
0.0639 CHF
South African Rands to Swiss Francs rate for 08/04/2021
Wednesday 7 April 2021
0.0641 CHF
0.0638 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 07/04/2021
Tuesday 6 April 2021
0.0643 CHF
0.0642 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 06/04/2021
Monday 5 April 2021
0.0644 CHF
0.0643 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 05/04/2021
Sunday 4 April 2021
0.0645 CHF
0.0644 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 04/04/2021
Saturday 3 April 2021
0.0645 CHF
0.0645 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 03/04/2021
Friday 2 April 2021
0.0645 CHF
0.0645 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 02/04/2021
Thursday 1 April 2021
0.0639 CHF
0.0645 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 01/04/2021

March

Wednesday 31 March 2021
0.0632 CHF
0.0639 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 31/03/2021
Tuesday 30 March 2021
0.0630 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 30/03/2021
Monday 29 March 2021
0.0627 CHF
0.0630 CHF
0.0629 CHF
South African Rands to Swiss Francs rate for 29/03/2021
Sunday 28 March 2021
0.0628 CHF
0.0628 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 28/03/2021
Saturday 27 March 2021
0.0628 CHF
0.0628 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 27/03/2021
Friday 26 March 2021
0.0627 CHF
0.0628 CHF
0.0627 CHF
South African Rands to Swiss Francs rate for 26/03/2021
Thursday 25 March 2021
0.0626 CHF
0.0626 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 25/03/2021
Wednesday 24 March 2021
0.0627 CHF
0.0626 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 24/03/2021
Tuesday 23 March 2021
0.0627 CHF
0.0628 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 23/03/2021
Monday 22 March 2021
0.0628 CHF
0.0627 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 22/03/2021
Sunday 21 March 2021
0.0632 CHF
0.0628 CHF
0.0627 CHF
South African Rands to Swiss Francs rate for 21/03/2021
Saturday 20 March 2021
0.0632 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 20/03/2021
Friday 19 March 2021
0.0630 CHF
0.0632 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 19/03/2021
Thursday 18 March 2021
0.0630 CHF
0.0629 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 18/03/2021
Wednesday 17 March 2021
0.0623 CHF
0.0630 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 17/03/2021
Tuesday 16 March 2021
0.0625 CHF
0.0622 CHF
0.0624 CHF
South African Rands to Swiss Francs rate for 16/03/2021
Monday 15 March 2021
0.0622 CHF
0.0625 CHF
0.0623 CHF
South African Rands to Swiss Francs rate for 15/03/2021
Sunday 14 March 2021
0.0620 CHF
0.0622 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 14/03/2021
Saturday 13 March 2021
0.0620 CHF
0.0620 CHF
0.0620 CHF
South African Rands to Swiss Francs rate for 13/03/2021
Friday 12 March 2021
0.0624 CHF
0.0620 CHF
0.0622 CHF
South African Rands to Swiss Francs rate for 12/03/2021
Thursday 11 March 2021
0.0617 CHF
0.0624 CHF
0.0621 CHF
South African Rands to Swiss Francs rate for 11/03/2021
Wednesday 10 March 2021
0.0607 CHF
0.0617 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 10/03/2021
Tuesday 9 March 2021
0.0603 CHF
0.0607 CHF
0.0608 CHF
South African Rands to Swiss Francs rate for 09/03/2021
Monday 8 March 2021
0.0607 CHF
0.0603 CHF
0.0605 CHF
South African Rands to Swiss Francs rate for 08/03/2021
Sunday 7 March 2021
0.0607 CHF
0.0607 CHF
0.0607 CHF
South African Rands to Swiss Francs rate for 07/03/2021
Saturday 6 March 2021
0.0607 CHF
0.0607 CHF
0.0607 CHF
South African Rands to Swiss Francs rate for 06/03/2021
Friday 5 March 2021
0.0608 CHF
0.0607 CHF
0.0607 CHF
South African Rands to Swiss Francs rate for 05/03/2021
Thursday 4 March 2021
0.0610 CHF
0.0608 CHF
0.0610 CHF
South African Rands to Swiss Francs rate for 04/03/2021
Wednesday 3 March 2021
0.0613 CHF
0.0610 CHF
0.0612 CHF
South African Rands to Swiss Francs rate for 03/03/2021
Tuesday 2 March 2021
0.0610 CHF
0.0613 CHF
0.0610 CHF
South African Rands to Swiss Francs rate for 02/03/2021
Monday 1 March 2021
0.0603 CHF
0.0610 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 01/03/2021

February

Sunday 28 February 2021
0.0601 CHF
0.0604 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 28/02/2021
Saturday 27 February 2021
0.0601 CHF
0.0601 CHF
0.0601 CHF
South African Rands to Swiss Francs rate for 27/02/2021
Friday 26 February 2021
0.0603 CHF
0.0601 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 26/02/2021
Thursday 25 February 2021
0.0626 CHF
0.0603 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 25/02/2021
Wednesday 24 February 2021
0.0622 CHF
0.0626 CHF
0.0626 CHF
South African Rands to Swiss Francs rate for 24/02/2021
Tuesday 23 February 2021
0.0611 CHF
0.0622 CHF
0.0615 CHF
South African Rands to Swiss Francs rate for 23/02/2021
Monday 22 February 2021
0.0611 CHF
0.0610 CHF
0.0608 CHF
South African Rands to Swiss Francs rate for 22/02/2021
Sunday 21 February 2021
0.0609 CHF
0.0611 CHF
0.0612 CHF
South African Rands to Swiss Francs rate for 21/02/2021
Saturday 20 February 2021
0.0609 CHF
0.0609 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 20/02/2021
Friday 19 February 2021
0.0614 CHF
0.0609 CHF
0.0612 CHF
South African Rands to Swiss Francs rate for 19/02/2021
Thursday 18 February 2021
0.0614 CHF
0.0614 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 18/02/2021
Wednesday 17 February 2021
0.0609 CHF
0.0614 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 17/02/2021
Tuesday 16 February 2021
0.0616 CHF
0.0609 CHF
0.0612 CHF
South African Rands to Swiss Francs rate for 16/02/2021
Monday 15 February 2021
0.0613 CHF
0.0616 CHF
0.0616 CHF
South African Rands to Swiss Francs rate for 15/02/2021
Sunday 14 February 2021
0.0612 CHF
0.0614 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 14/02/2021
Saturday 13 February 2021
0.0613 CHF
0.0612 CHF
0.0613 CHF
South African Rands to Swiss Francs rate for 13/02/2021
Friday 12 February 2021
0.0609 CHF
0.0613 CHF
0.0610 CHF
South African Rands to Swiss Francs rate for 12/02/2021
Thursday 11 February 2021
0.0603 CHF
0.0609 CHF
0.0607 CHF
South African Rands to Swiss Francs rate for 11/02/2021
Wednesday 10 February 2021
0.0606 CHF
0.0603 CHF
0.0606 CHF
South African Rands to Swiss Francs rate for 10/02/2021
Tuesday 9 February 2021
0.0605 CHF
0.0606 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 09/02/2021
Monday 8 February 2021
0.0603 CHF
0.0605 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 08/02/2021
Sunday 7 February 2021
0.0606 CHF
0.0603 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 07/02/2021
Saturday 6 February 2021
0.0606 CHF
0.0606 CHF
0.0606 CHF
South African Rands to Swiss Francs rate for 06/02/2021
Friday 5 February 2021
0.0603 CHF
0.0606 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 05/02/2021
Thursday 4 February 2021
0.0601 CHF
0.0603 CHF
0.0601 CHF
South African Rands to Swiss Francs rate for 04/02/2021
Wednesday 3 February 2021
0.0600 CHF
0.0601 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 03/02/2021
Tuesday 2 February 2021
0.0595 CHF
0.0600 CHF
0.0598 CHF
South African Rands to Swiss Francs rate for 02/02/2021
Monday 1 February 2021
0.0587 CHF
0.0595 CHF
0.0594 CHF
South African Rands to Swiss Francs rate for 01/02/2021

January

Sunday 31 January 2021
0.0588 CHF
0.0587 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 31/01/2021
Saturday 30 January 2021
0.0588 CHF
0.0588 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 30/01/2021
Friday 29 January 2021
0.0584 CHF
0.0588 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 29/01/2021
Thursday 28 January 2021
0.0582 CHF
0.0584 CHF
0.0584 CHF
South African Rands to Swiss Francs rate for 28/01/2021
Wednesday 27 January 2021
0.0589 CHF
0.0582 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 27/01/2021
Tuesday 26 January 2021
0.0583 CHF
0.0589 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 26/01/2021
Monday 25 January 2021
0.0585 CHF
0.0583 CHF
0.0584 CHF
South African Rands to Swiss Francs rate for 25/01/2021
Sunday 24 January 2021
0.0588 CHF
0.0585 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 24/01/2021
Saturday 23 January 2021
0.0585 CHF
0.0585 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 23/01/2021
Friday 22 January 2021
0.0592 CHF
0.0585 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 22/01/2021
Thursday 21 January 2021
0.0598 CHF
0.0592 CHF
0.0596 CHF
South African Rands to Swiss Francs rate for 21/01/2021
Wednesday 20 January 2021
0.0593 CHF
0.0598 CHF
0.0597 CHF
South African Rands to Swiss Francs rate for 20/01/2021
Tuesday 19 January 2021
0.0588 CHF
0.0592 CHF
0.0592 CHF
South African Rands to Swiss Francs rate for 19/01/2021
Monday 18 January 2021
0.0586 CHF
0.0588 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 18/01/2021
Sunday 17 January 2021
0.0586 CHF
0.0586 CHF
0.0587 CHF
South African Rands to Swiss Francs rate for 17/01/2021
Saturday 16 January 2021
0.0586 CHF
0.0586 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 16/01/2021
Friday 15 January 2021
0.0589 CHF
0.0586 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 15/01/2021
Thursday 14 January 2021
0.0582 CHF
0.0589 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 14/01/2021
Wednesday 13 January 2021
0.0583 CHF
0.0582 CHF
0.0582 CHF
South African Rands to Swiss Francs rate for 13/01/2021
Tuesday 12 January 2021
0.0573 CHF
0.0583 CHF
0.0579 CHF
South African Rands to Swiss Francs rate for 12/01/2021
Monday 11 January 2021
0.0579 CHF
0.0574 CHF
0.0575 CHF
South African Rands to Swiss Francs rate for 11/01/2021
Sunday 10 January 2021
0.0579 CHF
0.0580 CHF
0.0587 CHF
South African Rands to Swiss Francs rate for 10/01/2021
Saturday 9 January 2021
0.0579 CHF
0.0579 CHF
0.0579 CHF
South African Rands to Swiss Francs rate for 09/01/2021
Friday 8 January 2021
0.0574 CHF
0.0579 CHF
0.0578 CHF
South African Rands to Swiss Francs rate for 08/01/2021
Thursday 7 January 2021
0.0584 CHF
0.0574 CHF
0.0580 CHF
South African Rands to Swiss Francs rate for 07/01/2021
Wednesday 6 January 2021
0.0587 CHF
0.0584 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 06/01/2021
Tuesday 5 January 2021
0.0599 CHF
0.0587 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 05/01/2021
Monday 4 January 2021
0.0603 CHF
0.0599 CHF
0.0603 CHF
South African Rands to Swiss Francs rate for 04/01/2021
Sunday 3 January 2021
0.0598 CHF
0.0603 CHF
0.0604 CHF
South African Rands to Swiss Francs rate for 03/01/2021
Saturday 2 January 2021
0.0598 CHF
0.0598 CHF
0.0598 CHF
South African Rands to Swiss Francs rate for 02/01/2021
Friday 1 January 2021
0.0604 CHF
0.0598 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 01/01/2021

December

Thursday 31 December 2020
0.0603 CHF
0.0611 CHF
0.0607 CHF
South African Rands to Swiss Francs rate for 31/12/2020
Wednesday 30 December 2020
0.0601 CHF
0.0602 CHF
0.0603 CHF
South African Rands to Swiss Francs rate for 30/12/2020
Tuesday 29 December 2020
0.0607 CHF
0.0601 CHF
0.0605 CHF
South African Rands to Swiss Francs rate for 29/12/2020
Monday 28 December 2020
0.0608 CHF
0.0607 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 28/12/2020
Sunday 27 December 2020
0.0588 CHF
0.0608 CHF
0.0598 CHF
South African Rands to Swiss Francs rate for 27/12/2020
Saturday 26 December 2020
0.0588 CHF
0.0588 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 26/12/2020
Friday 25 December 2020
0.0611 CHF
0.0588 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 25/12/2020
Thursday 24 December 2020
0.0608 CHF
0.0611 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 24/12/2020
Wednesday 23 December 2020
0.0605 CHF
0.0608 CHF
0.0609 CHF
South African Rands to Swiss Francs rate for 23/12/2020
Tuesday 22 December 2020
0.0606 CHF
0.0605 CHF
0.0606 CHF
South African Rands to Swiss Francs rate for 22/12/2020
Monday 21 December 2020
0.0602 CHF
0.0607 CHF
0.0605 CHF
South African Rands to Swiss Francs rate for 21/12/2020
Sunday 20 December 2020
0.0608 CHF
0.0602 CHF
0.0605 CHF
South African Rands to Swiss Francs rate for 20/12/2020
Saturday 19 December 2020
0.0608 CHF
0.0608 CHF
0.0608 CHF
South African Rands to Swiss Francs rate for 19/12/2020
Friday 18 December 2020
0.0604 CHF
0.0608 CHF
0.0606 CHF
South African Rands to Swiss Francs rate for 18/12/2020
Thursday 17 December 2020
0.0598 CHF
0.0604 CHF
0.0602 CHF
South African Rands to Swiss Francs rate for 17/12/2020
Wednesday 16 December 2020
0.0595 CHF
0.0598 CHF
0.0596 CHF
South African Rands to Swiss Francs rate for 16/12/2020
Tuesday 15 December 2020
0.0590 CHF
0.0595 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 15/12/2020
Monday 14 December 2020
0.0591 CHF
0.0590 CHF
0.0591 CHF
South African Rands to Swiss Francs rate for 14/12/2020
Sunday 13 December 2020
0.0588 CHF
0.0590 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 13/12/2020
Saturday 12 December 2020
0.0588 CHF
0.0588 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 12/12/2020
Friday 11 December 2020
0.0590 CHF
0.0588 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 11/12/2020
Thursday 10 December 2020
0.0594 CHF
0.0590 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 10/12/2020
Wednesday 9 December 2020
0.0593 CHF
0.0594 CHF
0.0595 CHF
South African Rands to Swiss Francs rate for 09/12/2020
Tuesday 8 December 2020
0.0588 CHF
0.0593 CHF
0.0591 CHF
South African Rands to Swiss Francs rate for 08/12/2020
Monday 7 December 2020
0.0586 CHF
0.0588 CHF
0.0587 CHF
South African Rands to Swiss Francs rate for 07/12/2020
Sunday 6 December 2020
0.0587 CHF
0.0586 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 06/12/2020
Saturday 5 December 2020
0.0587 CHF
0.0587 CHF
0.0587 CHF
South African Rands to Swiss Francs rate for 05/12/2020
Friday 4 December 2020
0.0587 CHF
0.0587 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 04/12/2020
Thursday 3 December 2020
0.0585 CHF
0.0587 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 03/12/2020
Wednesday 2 December 2020
0.0590 CHF
0.0585 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 02/12/2020
Tuesday 1 December 2020
0.0588 CHF
0.0590 CHF
0.0590 CHF
South African Rands to Swiss Francs rate for 01/12/2020

November

Monday 30 November 2020
0.0593 CHF
0.0588 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 30/11/2020
Sunday 29 November 2020
0.0593 CHF
0.0593 CHF
0.0594 CHF
South African Rands to Swiss Francs rate for 29/11/2020
Saturday 28 November 2020
0.0593 CHF
0.0593 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 28/11/2020
Friday 27 November 2020
0.0596 CHF
0.0593 CHF
0.0595 CHF
South African Rands to Swiss Francs rate for 27/11/2020
Thursday 26 November 2020
0.0601 CHF
0.0596 CHF
0.0598 CHF
South African Rands to Swiss Francs rate for 26/11/2020
Wednesday 25 November 2020
0.0600 CHF
0.0601 CHF
0.0599 CHF
South African Rands to Swiss Francs rate for 25/11/2020
Tuesday 24 November 2020
0.0593 CHF
0.0600 CHF
0.0597 CHF
South African Rands to Swiss Francs rate for 24/11/2020
Monday 23 November 2020
0.0590 CHF
0.0593 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 23/11/2020
Sunday 22 November 2020
0.0590 CHF
0.0590 CHF
0.0590 CHF
South African Rands to Swiss Francs rate for 22/11/2020
Saturday 21 November 2020
0.0590 CHF
0.0590 CHF
0.0592 CHF
South African Rands to Swiss Francs rate for 21/11/2020
Friday 20 November 2020
0.0590 CHF
0.0590 CHF
0.0592 CHF
South African Rands to Swiss Francs rate for 20/11/2020
Thursday 19 November 2020
0.0590 CHF
0.0591 CHF
0.0590 CHF
South African Rands to Swiss Francs rate for 19/11/2020
Wednesday 18 November 2020
0.0593 CHF
0.0590 CHF
0.0592 CHF
South African Rands to Swiss Francs rate for 18/11/2020
Tuesday 17 November 2020
0.0596 CHF
0.0593 CHF
0.0593 CHF
South African Rands to Swiss Francs rate for 17/11/2020
Monday 16 November 2020
0.0589 CHF
0.0596 CHF
0.0592 CHF
South African Rands to Swiss Francs rate for 16/11/2020
Sunday 15 November 2020
0.0588 CHF
0.0589 CHF
0.0590 CHF
South African Rands to Swiss Francs rate for 15/11/2020
Saturday 14 November 2020
0.0588 CHF
0.0588 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 14/11/2020
Friday 13 November 2020
0.0585 CHF
0.0588 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 13/11/2020
Thursday 12 November 2020
0.0587 CHF
0.0585 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 12/11/2020
Wednesday 11 November 2020
0.0587 CHF
0.0587 CHF
0.0587 CHF
South African Rands to Swiss Francs rate for 11/11/2020
Tuesday 10 November 2020
0.0593 CHF
0.0587 CHF
0.0589 CHF
South African Rands to Swiss Francs rate for 10/11/2020
Monday 9 November 2020
0.0577 CHF
0.0593 CHF
0.0588 CHF
South African Rands to Swiss Francs rate for 09/11/2020
Sunday 8 November 2020
0.0577 CHF
0.0577 CHF
0.0578 CHF
South African Rands to Swiss Francs rate for 08/11/2020
Saturday 7 November 2020
0.0577 CHF
0.0577 CHF
0.0577 CHF
South African Rands to Swiss Francs rate for 07/11/2020
Friday 6 November 2020
0.0576 CHF
0.0577 CHF
0.0575 CHF
South African Rands to Swiss Francs rate for 06/11/2020
Thursday 5 November 2020
0.0575 CHF
0.0575 CHF
0.0574 CHF
South African Rands to Swiss Francs rate for 05/11/2020
Wednesday 4 November 2020
0.0569 CHF
0.0575 CHF
0.0569 CHF
South African Rands to Swiss Francs rate for 04/11/2020
Tuesday 3 November 2020
0.0567 CHF
0.0569 CHF
0.0570 CHF
South African Rands to Swiss Francs rate for 03/11/2020
Monday 2 November 2020
0.0564 CHF
0.0567 CHF
0.0566 CHF
South African Rands to Swiss Francs rate for 02/11/2020
Sunday 1 November 2020
0.0566 CHF
0.0564 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0559 CHF
0.0565 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 31/10/2020
Friday 30 October 2020
0.0559 CHF
0.0565 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 30/10/2020
Thursday 29 October 2020
0.0556 CHF
0.0559 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 29/10/2020
Wednesday 28 October 2020
0.0561 CHF
0.0556 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 28/10/2020
Tuesday 27 October 2020
0.0560 CHF
0.0561 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 27/10/2020
Monday 26 October 2020
0.0558 CHF
0.0560 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 26/10/2020
Sunday 25 October 2020
0.0567 CHF
0.0558 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 25/10/2020
Saturday 24 October 2020
0.0558 CHF
0.0558 CHF
0.0558 CHF
South African Rands to Swiss Francs rate for 24/10/2020
Friday 23 October 2020
0.0560 CHF
0.0558 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 23/10/2020
Thursday 22 October 2020
0.0555 CHF
0.0560 CHF
0.0558 CHF
South African Rands to Swiss Francs rate for 22/10/2020
Wednesday 21 October 2020
0.0551 CHF
0.0555 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 21/10/2020
Tuesday 20 October 2020
0.0551 CHF
0.0551 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 20/10/2020
Monday 19 October 2020
0.0554 CHF
0.0551 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 19/10/2020
Sunday 18 October 2020
0.0552 CHF
0.0554 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 18/10/2020
Saturday 17 October 2020
0.0552 CHF
0.0552 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 17/10/2020
Friday 16 October 2020
0.0550 CHF
0.0552 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 16/10/2020
Thursday 15 October 2020
0.0553 CHF
0.0550 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 15/10/2020
Wednesday 14 October 2020
0.0556 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 14/10/2020
Tuesday 13 October 2020
0.0551 CHF
0.0556 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 13/10/2020
Monday 12 October 2020
0.0552 CHF
0.0551 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 12/10/2020
Sunday 11 October 2020
0.0562 CHF
0.0552 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 11/10/2020
Saturday 10 October 2020
0.0553 CHF
0.0553 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 10/10/2020
Friday 9 October 2020
0.0553 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 09/10/2020
Thursday 8 October 2020
0.0552 CHF
0.0553 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 08/10/2020
Wednesday 7 October 2020
0.0549 CHF
0.0552 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 07/10/2020
Tuesday 6 October 2020
0.0553 CHF
0.0549 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 06/10/2020
Monday 5 October 2020
0.0557 CHF
0.0553 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 05/10/2020
Sunday 4 October 2020
0.0559 CHF
0.0557 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 04/10/2020
Saturday 3 October 2020
0.0557 CHF
0.0557 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 03/10/2020
Friday 2 October 2020
0.0554 CHF
0.0557 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 02/10/2020
Thursday 1 October 2020
0.0551 CHF
0.0554 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 01/10/2020

September

Wednesday 30 September 2020
0.0543 CHF
0.0550 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 30/09/2020
Tuesday 29 September 2020
0.0543 CHF
0.0543 CHF
0.0542 CHF
South African Rands to Swiss Francs rate for 29/09/2020
Monday 28 September 2020
0.0542 CHF
0.0542 CHF
0.0544 CHF
South African Rands to Swiss Francs rate for 28/09/2020
Sunday 27 September 2020
0.0541 CHF
0.0542 CHF
0.0546 CHF
South African Rands to Swiss Francs rate for 27/09/2020
Saturday 26 September 2020
0.0541 CHF
0.0541 CHF
0.0541 CHF
South African Rands to Swiss Francs rate for 26/09/2020
Friday 25 September 2020
0.0548 CHF
0.0541 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 25/09/2020
Thursday 24 September 2020
0.0539 CHF
0.0547 CHF
0.0543 CHF
South African Rands to Swiss Francs rate for 24/09/2020
Wednesday 23 September 2020
0.0548 CHF
0.0540 CHF
0.0544 CHF
South African Rands to Swiss Francs rate for 23/09/2020
Tuesday 22 September 2020
0.0545 CHF
0.0548 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 22/09/2020
Monday 21 September 2020
0.0559 CHF
0.0545 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 21/09/2020
Sunday 20 September 2020
0.0558 CHF
0.0559 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 20/09/2020
Saturday 19 September 2020
0.0558 CHF
0.0558 CHF
0.0558 CHF
South African Rands to Swiss Francs rate for 19/09/2020
Friday 18 September 2020
0.0562 CHF
0.0558 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 18/09/2020
Thursday 17 September 2020
0.0559 CHF
0.0562 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 17/09/2020
Wednesday 16 September 2020
0.0553 CHF
0.0559 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 16/09/2020
Tuesday 15 September 2020
0.0545 CHF
0.0553 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 15/09/2020
Monday 14 September 2020
0.0544 CHF
0.0545 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 14/09/2020
Sunday 13 September 2020
0.0543 CHF
0.0544 CHF
0.0544 CHF
South African Rands to Swiss Francs rate for 13/09/2020
Saturday 12 September 2020
0.0543 CHF
0.0543 CHF
0.0543 CHF
South African Rands to Swiss Francs rate for 12/09/2020
Friday 11 September 2020
0.0540 CHF
0.0543 CHF
0.0542 CHF
South African Rands to Swiss Francs rate for 11/09/2020
Thursday 10 September 2020
0.0549 CHF
0.0539 CHF
0.0541 CHF
South African Rands to Swiss Francs rate for 10/09/2020
Wednesday 9 September 2020
0.0540 CHF
0.0549 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 09/09/2020
Tuesday 8 September 2020
0.0548 CHF
0.0540 CHF
0.0544 CHF
South African Rands to Swiss Francs rate for 08/09/2020
Monday 7 September 2020
0.0550 CHF
0.0548 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 07/09/2020
Sunday 6 September 2020
0.0551 CHF
0.0550 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 06/09/2020
Saturday 5 September 2020
0.0551 CHF
0.0551 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 05/09/2020
Friday 4 September 2020
0.0543 CHF
0.0551 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 04/09/2020
Thursday 3 September 2020
0.0542 CHF
0.0543 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 03/09/2020
Wednesday 2 September 2020
0.0547 CHF
0.0542 CHF
0.0544 CHF
South African Rands to Swiss Francs rate for 02/09/2020
Tuesday 1 September 2020
0.0534 CHF
0.0547 CHF
0.0541 CHF
South African Rands to Swiss Francs rate for 01/09/2020

August

Monday 31 August 2020
0.0545 CHF
0.0533 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 31/08/2020
Sunday 30 August 2020
0.0545 CHF
0.0545 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 30/08/2020
Saturday 29 August 2020
0.0545 CHF
0.0545 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 29/08/2020
Friday 28 August 2020
0.0533 CHF
0.0545 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 28/08/2020
Thursday 27 August 2020
0.0539 CHF
0.0533 CHF
0.0536 CHF
South African Rands to Swiss Francs rate for 27/08/2020
Wednesday 26 August 2020
0.0540 CHF
0.0538 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 26/08/2020
Tuesday 25 August 2020
0.0538 CHF
0.0540 CHF
0.0541 CHF
South African Rands to Swiss Francs rate for 25/08/2020
Monday 24 August 2020
0.0532 CHF
0.0538 CHF
0.0536 CHF
South African Rands to Swiss Francs rate for 24/08/2020
Sunday 23 August 2020
0.0531 CHF
0.0532 CHF
0.0536 CHF
South African Rands to Swiss Francs rate for 23/08/2020
Saturday 22 August 2020
0.0531 CHF
0.0531 CHF
0.0531 CHF
South African Rands to Swiss Francs rate for 22/08/2020
Friday 21 August 2020
0.0526 CHF
0.0531 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 21/08/2020
Thursday 20 August 2020
0.0530 CHF
0.0526 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 20/08/2020
Wednesday 19 August 2020
0.0522 CHF
0.0530 CHF
0.0527 CHF
South African Rands to Swiss Francs rate for 19/08/2020
Tuesday 18 August 2020
0.0518 CHF
0.0522 CHF
0.0521 CHF
South African Rands to Swiss Francs rate for 18/08/2020
Monday 17 August 2020
0.0523 CHF
0.0518 CHF
0.0521 CHF
South African Rands to Swiss Francs rate for 17/08/2020
Sunday 16 August 2020
0.0523 CHF
0.0523 CHF
0.0526 CHF
South African Rands to Swiss Francs rate for 16/08/2020
Saturday 15 August 2020
0.0523 CHF
0.0523 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 15/08/2020
Friday 14 August 2020
0.0522 CHF
0.0523 CHF
0.0522 CHF
South African Rands to Swiss Francs rate for 14/08/2020
Thursday 13 August 2020
0.0522 CHF
0.0522 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 13/08/2020
Wednesday 12 August 2020
0.0524 CHF
0.0522 CHF
0.0525 CHF
South African Rands to Swiss Francs rate for 12/08/2020
Tuesday 11 August 2020
0.0517 CHF
0.0524 CHF
0.0521 CHF
South African Rands to Swiss Francs rate for 11/08/2020
Monday 10 August 2020
0.0517 CHF
0.0517 CHF
0.0517 CHF
South African Rands to Swiss Francs rate for 10/08/2020
Sunday 9 August 2020
0.0517 CHF
0.0517 CHF
0.0522 CHF
South African Rands to Swiss Francs rate for 09/08/2020
Saturday 8 August 2020
0.0517 CHF
0.0517 CHF
0.0517 CHF
South African Rands to Swiss Francs rate for 08/08/2020
Friday 7 August 2020
0.0522 CHF
0.0517 CHF
0.0519 CHF
South African Rands to Swiss Francs rate for 07/08/2020
Thursday 6 August 2020
0.0524 CHF
0.0522 CHF
0.0521 CHF
South African Rands to Swiss Francs rate for 06/08/2020
Wednesday 5 August 2020
0.0526 CHF
0.0524 CHF
0.0527 CHF
South African Rands to Swiss Francs rate for 05/08/2020
Tuesday 4 August 2020
0.0534 CHF
0.0526 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 04/08/2020
Monday 3 August 2020
0.0537 CHF
0.0534 CHF
0.0534 CHF
South African Rands to Swiss Francs rate for 03/08/2020
Sunday 2 August 2020
0.0536 CHF
0.0537 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 02/08/2020
Saturday 1 August 2020
0.0536 CHF
0.0536 CHF
0.0536 CHF
South African Rands to Swiss Francs rate for 01/08/2020

July

Friday 31 July 2020
0.0543 CHF
0.0536 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 31/07/2020
Thursday 30 July 2020
0.0551 CHF
0.0543 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 30/07/2020
Wednesday 29 July 2020
0.0556 CHF
0.0551 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 29/07/2020
Tuesday 28 July 2020
0.0561 CHF
0.0556 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 28/07/2020
Monday 27 July 2020
0.0553 CHF
0.0561 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 27/07/2020
Sunday 26 July 2020
0.0553 CHF
0.0553 CHF
0.0558 CHF
South African Rands to Swiss Francs rate for 26/07/2020
Saturday 25 July 2020
0.0553 CHF
0.0553 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 25/07/2020
Friday 24 July 2020
0.0556 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 24/07/2020
Thursday 23 July 2020
0.0564 CHF
0.0556 CHF
0.0560 CHF
South African Rands to Swiss Francs rate for 23/07/2020
Wednesday 22 July 2020
0.0568 CHF
0.0564 CHF
0.0567 CHF
South African Rands to Swiss Francs rate for 22/07/2020
Tuesday 21 July 2020
0.0565 CHF
0.0568 CHF
0.0568 CHF
South African Rands to Swiss Francs rate for 21/07/2020
Monday 20 July 2020
0.0563 CHF
0.0565 CHF
0.0563 CHF
South African Rands to Swiss Francs rate for 20/07/2020
Sunday 19 July 2020
0.0563 CHF
0.0563 CHF
0.0570 CHF
South African Rands to Swiss Francs rate for 19/07/2020
Saturday 18 July 2020
0.0563 CHF
0.0563 CHF
0.0563 CHF
South African Rands to Swiss Francs rate for 18/07/2020
Friday 17 July 2020
0.0564 CHF
0.0563 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 17/07/2020
Thursday 16 July 2020
0.0569 CHF
0.0565 CHF
0.0567 CHF
South African Rands to Swiss Francs rate for 16/07/2020
Wednesday 15 July 2020
0.0562 CHF
0.0569 CHF
0.0567 CHF
South African Rands to Swiss Francs rate for 15/07/2020
Tuesday 14 July 2020
0.0559 CHF
0.0562 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.0560 CHF
0.0559 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.0562 CHF
0.0560 CHF
0.0563 CHF
South African Rands to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.0561 CHF
0.0561 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.0559 CHF
0.0561 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.0554 CHF
0.0559 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.0549 CHF
0.0554 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.0555 CHF
0.0549 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.0555 CHF
0.0555 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.0555 CHF
0.0555 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.0555 CHF
0.0555 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.0557 CHF
0.0555 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.0555 CHF
0.0557 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.0546 CHF
0.0555 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.0551 CHF
0.0546 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.0548 CHF
0.0551 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.0549 CHF
0.0548 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.0549 CHF
0.0549 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.0553 CHF
0.0549 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.0545 CHF
0.0553 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.0549 CHF
0.0544 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.0548 CHF
0.0549 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.0547 CHF
0.0548 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.0550 CHF
0.0547 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.0550 CHF
0.0550 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.0547 CHF
0.0550 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.0552 CHF
0.0547 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.0553 CHF
0.0552 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.0555 CHF
0.0553 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.0554 CHF
0.0555 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.0559 CHF
0.0554 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.0559 CHF
0.0559 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.0549 CHF
0.0559 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.0571 CHF
0.0549 CHF
0.0560 CHF
South African Rands to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.0572 CHF
0.0571 CHF
0.0573 CHF
South African Rands to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.0575 CHF
0.0573 CHF
0.0571 CHF
South African Rands to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.0574 CHF
0.0575 CHF
0.0572 CHF
South African Rands to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.0571 CHF
0.0573 CHF
0.0573 CHF
South African Rands to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.0571 CHF
0.0571 CHF
0.0571 CHF
South African Rands to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.0565 CHF
0.0571 CHF
0.0569 CHF
South African Rands to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.0569 CHF
0.0565 CHF
0.0567 CHF
South African Rands to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.0561 CHF
0.0568 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.0553 CHF
0.0561 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.0546 CHF
0.0553 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0548 CHF
0.0546 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.0548 CHF
0.0548 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.0551 CHF
0.0548 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.0558 CHF
0.0551 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.0555 CHF
0.0558 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.0551 CHF
0.0555 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.0553 CHF
0.0551 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.0552 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.0552 CHF
0.0552 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.0552 CHF
0.0552 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.0538 CHF
0.0552 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.0530 CHF
0.0538 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.0530 CHF
0.0530 CHF
0.0532 CHF
South African Rands to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.0523 CHF
0.0530 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.0523 CHF
0.0523 CHF
0.0525 CHF
South African Rands to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.0523 CHF
0.0523 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.0528 CHF
0.0523 CHF
0.0526 CHF
South African Rands to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.0526 CHF
0.0528 CHF
0.0524 CHF
South African Rands to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.0527 CHF
0.0526 CHF
0.0527 CHF
South African Rands to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.0529 CHF
0.0527 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.0530 CHF
0.0529 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.0530 CHF
0.0530 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.0530 CHF
0.0530 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 09/05/2020

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Pound-Rand Exchange Rate Eyes Another Weekly Advance, Moodys Decision …

The British Pound has scored two successive weekly gains on the South African Rand and...

South African Rand Chips away at Undervaluation on Fed Tailwind

The South African Rand chipped away at a longstanding undervaluation against a tentatively docile Dollar...

Thee Forces Conspiring to Support the South African Rand (for now), sa…

There are three factors driving an ongoing appreciation of the South African Rand say analysts...

Pound-Rand Downtrend Forecast to Extend to 19.50

The Pound-to-Rand exchange rate (GBP/ZAR) remains subject to a short-term downtrend with little indication the...

South African Rand Can Go Higher on Supportive EM-Friendly Backdrop

A benign global investment backdrop is the main engine behind recent advances in the value...