MENU

Converting South African Rands into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Swiss Franc Exchange Rate

Best Exchange Rate: 0.0709 on 18/07/2019

Worst Exchange Rate: 0.0508 on 05/04/2020

Mid Exchange Rate: 0.0653 on 31/10/2019


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
0.0561 CHF
0.0561 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.0559 CHF
0.0561 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.0554 CHF
0.0559 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.0549 CHF
0.0554 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.0555 CHF
0.0549 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.0555 CHF
0.0555 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.0555 CHF
0.0555 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.0555 CHF
0.0555 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.0557 CHF
0.0555 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.0555 CHF
0.0557 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.0546 CHF
0.0555 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.0551 CHF
0.0546 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.0548 CHF
0.0551 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.0549 CHF
0.0548 CHF
0.0557 CHF
South African Rands to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.0549 CHF
0.0549 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.0553 CHF
0.0549 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.0545 CHF
0.0553 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.0549 CHF
0.0544 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.0548 CHF
0.0549 CHF
0.0547 CHF
South African Rands to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.0547 CHF
0.0548 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.0550 CHF
0.0547 CHF
0.0551 CHF
South African Rands to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.0550 CHF
0.0550 CHF
0.0550 CHF
South African Rands to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.0547 CHF
0.0550 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.0552 CHF
0.0547 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.0553 CHF
0.0552 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.0555 CHF
0.0553 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.0554 CHF
0.0555 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.0559 CHF
0.0554 CHF
0.0562 CHF
South African Rands to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.0559 CHF
0.0559 CHF
0.0559 CHF
South African Rands to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.0549 CHF
0.0559 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.0571 CHF
0.0549 CHF
0.0560 CHF
South African Rands to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.0572 CHF
0.0571 CHF
0.0573 CHF
South African Rands to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.0575 CHF
0.0573 CHF
0.0571 CHF
South African Rands to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.0574 CHF
0.0575 CHF
0.0572 CHF
South African Rands to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.0571 CHF
0.0573 CHF
0.0573 CHF
South African Rands to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.0571 CHF
0.0571 CHF
0.0571 CHF
South African Rands to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.0565 CHF
0.0571 CHF
0.0569 CHF
South African Rands to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.0569 CHF
0.0565 CHF
0.0567 CHF
South African Rands to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.0561 CHF
0.0568 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.0553 CHF
0.0561 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.0546 CHF
0.0553 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0548 CHF
0.0546 CHF
0.0553 CHF
South African Rands to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.0548 CHF
0.0548 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.0551 CHF
0.0548 CHF
0.0549 CHF
South African Rands to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.0558 CHF
0.0551 CHF
0.0555 CHF
South African Rands to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.0555 CHF
0.0558 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.0551 CHF
0.0555 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.0553 CHF
0.0551 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.0552 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.0552 CHF
0.0552 CHF
0.0552 CHF
South African Rands to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.0552 CHF
0.0552 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.0538 CHF
0.0552 CHF
0.0545 CHF
South African Rands to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.0530 CHF
0.0538 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.0530 CHF
0.0530 CHF
0.0532 CHF
South African Rands to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.0523 CHF
0.0530 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.0523 CHF
0.0523 CHF
0.0525 CHF
South African Rands to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.0523 CHF
0.0523 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.0528 CHF
0.0523 CHF
0.0526 CHF
South African Rands to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.0526 CHF
0.0528 CHF
0.0524 CHF
South African Rands to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.0527 CHF
0.0526 CHF
0.0527 CHF
South African Rands to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.0529 CHF
0.0527 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.0530 CHF
0.0529 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.0530 CHF
0.0530 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.0530 CHF
0.0530 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.0524 CHF
0.0530 CHF
0.0528 CHF
South African Rands to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.0518 CHF
0.0524 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0526 CHF
0.0518 CHF
0.0525 CHF
South African Rands to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.0523 CHF
0.0526 CHF
0.0527 CHF
South African Rands to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.0509 CHF
0.0523 CHF
0.0516 CHF
South African Rands to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.0512 CHF
0.0509 CHF
0.0516 CHF
South African Rands to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.0512 CHF
0.0512 CHF
0.0512 CHF
South African Rands to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.0521 CHF
0.0512 CHF
0.0515 CHF
South African Rands to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.0537 CHF
0.0521 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.0524 CHF
0.0537 CHF
0.0530 CHF
South African Rands to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.0519 CHF
0.0523 CHF
0.0523 CHF
South African Rands to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.0512 CHF
0.0519 CHF
0.0516 CHF
South African Rands to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.0512 CHF
0.0512 CHF
0.0514 CHF
South African Rands to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.0511 CHF
0.0512 CHF
0.0512 CHF
South African Rands to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.0511 CHF
0.0511 CHF
0.0514 CHF
South African Rands to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.0512 CHF
0.0511 CHF
0.0512 CHF
South African Rands to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.0511 CHF
0.0512 CHF
0.0513 CHF
South African Rands to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.0516 CHF
0.0512 CHF
0.0511 CHF
South African Rands to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.0515 CHF
0.0515 CHF
0.0515 CHF
South African Rands to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.0515 CHF
0.0515 CHF
0.0522 CHF
South African Rands to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.0515 CHF
0.0515 CHF
0.0515 CHF
South African Rands to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.0519 CHF
0.0515 CHF
0.0516 CHF
South African Rands to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.0517 CHF
0.0519 CHF
0.0517 CHF
South African Rands to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.0525 CHF
0.0517 CHF
0.0520 CHF
South African Rands to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.0533 CHF
0.0525 CHF
0.0529 CHF
South African Rands to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.0536 CHF
0.0534 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.0538 CHF
0.0536 CHF
0.0541 CHF
South African Rands to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.0538 CHF
0.0538 CHF
0.0538 CHF
South African Rands to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.0536 CHF
0.0538 CHF
0.0537 CHF
South African Rands to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.0534 CHF
0.0536 CHF
0.0538 CHF
South African Rands to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.0531 CHF
0.0534 CHF
0.0533 CHF
South African Rands to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.0524 CHF
0.0531 CHF
0.0529 CHF
South African Rands to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.0508 CHF
0.0524 CHF
0.0517 CHF
South African Rands to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.0515 CHF
0.0508 CHF
0.0514 CHF
South African Rands to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.0513 CHF
0.0513 CHF
0.0513 CHF
South African Rands to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.0527 CHF
0.0513 CHF
0.0519 CHF
South African Rands to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.0530 CHF
0.0527 CHF
0.0529 CHF
South African Rands to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.0539 CHF
0.0529 CHF
0.0536 CHF
South African Rands to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.0536 CHF
0.0539 CHF
0.0539 CHF
South African Rands to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.0531 CHF
0.0536 CHF
0.0535 CHF
South African Rands to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.0540 CHF
0.0531 CHF
0.0532 CHF
South African Rands to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.0540 CHF
0.0540 CHF
0.0540 CHF
South African Rands to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.0555 CHF
0.0540 CHF
0.0548 CHF
South African Rands to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.0565 CHF
0.0555 CHF
0.0560 CHF
South African Rands to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.0559 CHF
0.0565 CHF
0.0564 CHF
South African Rands to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.0553 CHF
0.0560 CHF
0.0556 CHF
South African Rands to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.0557 CHF
0.0553 CHF
0.0554 CHF
South African Rands to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.0562 CHF
0.0557 CHF
0.0560 CHF
South African Rands to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.0561 CHF
0.0561 CHF
0.0561 CHF
South African Rands to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.0568 CHF
0.0561 CHF
0.0568 CHF
South African Rands to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.0566 CHF
0.0569 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.0581 CHF
0.0566 CHF
0.0570 CHF
South African Rands to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.0571 CHF
0.0580 CHF
0.0577 CHF
South African Rands to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.0582 CHF
0.0571 CHF
0.0574 CHF
South African Rands to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.0585 CHF
0.0582 CHF
0.0581 CHF
South African Rands to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.0585 CHF
0.0585 CHF
0.0585 CHF
South African Rands to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.0570 CHF
0.0585 CHF
0.0581 CHF
South African Rands to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.0578 CHF
0.0570 CHF
0.0574 CHF
South African Rands to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.0587 CHF
0.0578 CHF
0.0583 CHF
South African Rands to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.0579 CHF
0.0587 CHF
0.0586 CHF
South African Rands to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.0578 CHF
0.0578 CHF
0.0565 CHF
South African Rands to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.0598 CHF
0.0578 CHF
0.0584 CHF
South African Rands to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.0622 CHF
0.0598 CHF
0.0611 CHF
South African Rands to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.0607 CHF
0.0598 CHF
0.0600 CHF
South African Rands to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.0627 CHF
0.0607 CHF
0.0616 CHF
South African Rands to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.0620 CHF
0.0627 CHF
0.0625 CHF
South African Rands to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.0622 CHF
0.0620 CHF
0.0621 CHF
South African Rands to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.0612 CHF
0.0622 CHF
0.0618 CHF
South African Rands to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.0617 CHF
0.0612 CHF
0.0611 CHF
South African Rands to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0617 CHF
0.0617 CHF
0.0617 CHF
South African Rands to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.0626 CHF
0.0617 CHF
0.0618 CHF
South African Rands to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.0639 CHF
0.0626 CHF
0.0632 CHF
South African Rands to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.0641 CHF
0.0639 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.0648 CHF
0.0641 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.0649 CHF
0.0648 CHF
0.0648 CHF
South African Rands to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.0652 CHF
0.0650 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.0652 CHF
0.0652 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.0651 CHF
0.0652 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.0656 CHF
0.0651 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.0655 CHF
0.0657 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.0655 CHF
0.0655 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.0659 CHF
0.0655 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.0659 CHF
0.0659 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.0651 CHF
0.0659 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.0655 CHF
0.0659 CHF
0.0659 CHF
South African Rands to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.0657 CHF
0.0655 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.0659 CHF
0.0657 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.0653 CHF
0.0659 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.0648 CHF
0.0653 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.0649 CHF
0.0648 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.0649 CHF
0.0649 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.0654 CHF
0.0649 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.0660 CHF
0.0654 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.0656 CHF
0.0660 CHF
0.0659 CHF
South African Rands to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.0649 CHF
0.0656 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.0642 CHF
0.0649 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.0642 CHF
0.0642 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.0642 CHF
0.0642 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.0657 CHF
0.0642 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.0666 CHF
0.0657 CHF
0.0659 CHF
South African Rands to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.0669 CHF
0.0666 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.0665 CHF
0.0669 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.0671 CHF
0.0665 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.0675 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.0675 CHF
0.0675 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.0674 CHF
0.0675 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.0675 CHF
0.0674 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.0669 CHF
0.0675 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.0668 CHF
0.0669 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.0669 CHF
0.0668 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.0669 CHF
0.0669 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.0669 CHF
0.0669 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.0670 CHF
0.0669 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.0670 CHF
0.0670 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.0672 CHF
0.0670 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.0675 CHF
0.0671 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.0679 CHF
0.0675 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.0677 CHF
0.0679 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.0677 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.0685 CHF
0.0677 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.0687 CHF
0.0685 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.0675 CHF
0.0687 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.0681 CHF
0.0675 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.0679 CHF
0.0682 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.0680 CHF
0.0679 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.0680 CHF
0.0680 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.0689 CHF
0.0680 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.0691 CHF
0.0690 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.0692 CHF
0.0691 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 01/01/2020

December

Tuesday 31 December 2019
0.0687 CHF
0.0692 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.0693 CHF
0.0687 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.0695 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.0695 CHF
0.0695 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.0694 CHF
0.0695 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.0692 CHF
0.0695 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.0695 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.0691 CHF
0.0693 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.0689 CHF
0.0691 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.0690 CHF
0.0689 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.0690 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.0688 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.0685 CHF
0.0688 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.0681 CHF
0.0685 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.0684 CHF
0.0681 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.0677 CHF
0.0684 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.0677 CHF
0.0677 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.0677 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.0683 CHF
0.0677 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.0669 CHF
0.0683 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.0666 CHF
0.0669 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.0674 CHF
0.0666 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.0678 CHF
0.0673 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.0677 CHF
0.0678 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.0677 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.0674 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.0677 CHF
0.0674 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.0675 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.0682 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.0683 CHF
0.0681 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.0681 CHF
0.0683 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0681 CHF
0.0681 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.0679 CHF
0.0681 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.0676 CHF
0.0679 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.0675 CHF
0.0676 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.0675 CHF
0.0674 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.0678 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.0678 CHF
0.0678 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.0678 CHF
0.0678 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.0677 CHF
0.0678 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.0669 CHF
0.0677 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.0671 CHF
0.0669 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.0669 CHF
0.0671 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.0673 CHF
0.0669 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.0672 CHF
0.0672 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.0672 CHF
0.0672 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.0667 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.0664 CHF
0.0667 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.0665 CHF
0.0664 CHF
0.0663 CHF
South African Rands to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.0667 CHF
0.0665 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.0671 CHF
0.0667 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.0676 CHF
0.0672 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0676 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.0676 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.0670 CHF
0.0676 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.0673 CHF
0.0670 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.0669 CHF
0.0673 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.0664 CHF
0.0670 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.0664 CHF
0.0664 CHF
0.0664 CHF
South African Rands to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.0653 CHF
0.0658 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.0653 CHF
0.0658 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.0660 CHF
0.0653 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.0680 CHF
0.0660 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.0683 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.0680 CHF
0.0683 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.0683 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.0676 CHF
0.0680 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.0676 CHF
0.0680 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.0676 CHF
0.0676 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.0678 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.0668 CHF
0.0678 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.0667 CHF
0.0668 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.0667 CHF
0.0668 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0666 CHF
0.0666 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.0666 CHF
0.0666 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.0666 CHF
0.0666 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.0671 CHF
0.0666 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.0673 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.0675 CHF
0.0673 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.0680 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0663 CHF
0.0675 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.0663 CHF
0.0675 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.0653 CHF
0.0663 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.0650 CHF
0.0653 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.0655 CHF
0.0650 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.0659 CHF
0.0655 CHF
0.0659 CHF
South African Rands to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.0663 CHF
0.0659 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.0653 CHF
0.0660 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.0647 CHF
0.0652 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.0659 CHF
0.0648 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.0655 CHF
0.0659 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.0656 CHF
0.0655 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0661 CHF
0.0656 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.0661 CHF
0.0656 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.0661 CHF
0.0661 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.0664 CHF
0.0661 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.0665 CHF
0.0663 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.0665 CHF
0.0665 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.0665 CHF
0.0665 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0670 CHF
0.0664 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.0670 CHF
0.0664 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.0679 CHF
0.0670 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.0675 CHF
0.0679 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.0677 CHF
0.0675 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.0674 CHF
0.0678 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.0681 CHF
0.0674 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.0678 CHF
0.0680 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.0678 CHF
0.0680 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.0677 CHF
0.0678 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.0677 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.0672 CHF
0.0676 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.0667 CHF
0.0668 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0663 CHF
0.0669 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.0663 CHF
0.0669 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.0662 CHF
0.0663 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.0653 CHF
0.0663 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.0650 CHF
0.0653 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.0650 CHF
0.0650 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.0653 CHF
0.0650 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0643 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.0643 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.0638 CHF
0.0644 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.0640 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.0641 CHF
0.0640 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.0634 CHF
0.0641 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.0640 CHF
0.0634 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0646 CHF
0.0642 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.0646 CHF
0.0642 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.0646 CHF
0.0646 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.0637 CHF
0.0646 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.0635 CHF
0.0637 CHF
0.0637 CHF
South African Rands to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.0640 CHF
0.0635 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.0641 CHF
0.0640 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0639 CHF
0.0639 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.0639 CHF
0.0639 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.0632 CHF
0.0641 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.0645 CHF
0.0631 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.0634 CHF
0.0645 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.0636 CHF
0.0634 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.0639 CHF
0.0636 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0647 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.0647 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.0648 CHF
0.0647 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.0654 CHF
0.0648 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.0649 CHF
0.0654 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.0667 CHF
0.0649 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.0667 CHF
0.0667 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0677 CHF
0.0665 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.0677 CHF
0.0665 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.0693 CHF
0.0677 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.0697 CHF
0.0693 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.0700 CHF
0.0698 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.0697 CHF
0.0700 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.0697 CHF
0.0697 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0704 CHF
0.0696 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.0704 CHF
0.0696 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.0709 CHF
0.0703 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.0707 CHF
0.0709 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.0709 CHF
0.0707 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.0706 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.0707 CHF
0.0706 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0708 CHF
0.0706 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.0708 CHF
0.0706 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.0704 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.0708 CHF
0.0704 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.0708 CHF
0.0708 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.0705 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.0707 CHF
0.0705 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.0710 CHF
0.0706 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 13/07/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...