MENU

Converting South African Rands into Norwegian Krones over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the South African Rand to Norwegian Krone Exchange Rate

Best Exchange Rate: 0.6665 on 20/03/2020

Worst Exchange Rate: 0.5322 on 31/07/2020

Mid Exchange Rate: 0.6028 on 03/09/2019


Today's Live Rate: 1 ZAR = 0.5301 NOK

Best Retail Rate: 1 ZAR = 0.5264 NOK

Indicative Bank Rate: 1 ZAR = 0.5093 NOK

Find Out More

 

Historical Graph For Converting South African Rands into Norwegian Krones

Loading

Table of 1 South African Rand to Norwegian Krone Exchange Rate for Past 365 Days

Date Open Close Mid Link

August

Sunday 2 August 2020
0.5322 NOK
0.5347 NOK
0.5362 NOK
South African Rands to Norwegian Krones rate for 02/08/2020
Saturday 1 August 2020
0.5322 NOK
0.5322 NOK
0.5322 NOK
South African Rands to Norwegian Krones rate for 01/08/2020

July

Friday 31 July 2020
0.5413 NOK
0.5322 NOK
0.5338 NOK
South African Rands to Norwegian Krones rate for 31/07/2020
Thursday 30 July 2020
0.5462 NOK
0.5410 NOK
0.5437 NOK
South African Rands to Norwegian Krones rate for 30/07/2020
Wednesday 29 July 2020
0.5531 NOK
0.5459 NOK
0.5490 NOK
South African Rands to Norwegian Krones rate for 29/07/2020
Tuesday 28 July 2020
0.5526 NOK
0.5526 NOK
0.5475 NOK
South African Rands to Norwegian Krones rate for 28/07/2020
Monday 27 July 2020
0.5493 NOK
0.5531 NOK
0.5499 NOK
South African Rands to Norwegian Krones rate for 27/07/2020
Sunday 26 July 2020
0.5501 NOK
0.5492 NOK
0.5499 NOK
South African Rands to Norwegian Krones rate for 26/07/2020
Saturday 25 July 2020
0.5501 NOK
0.5501 NOK
0.5501 NOK
South African Rands to Norwegian Krones rate for 25/07/2020
Friday 24 July 2020
0.5540 NOK
0.5501 NOK
0.5448 NOK
South African Rands to Norwegian Krones rate for 24/07/2020
Thursday 23 July 2020
0.5555 NOK
0.5537 NOK
0.5537 NOK
South African Rands to Norwegian Krones rate for 23/07/2020
Wednesday 22 July 2020
0.5547 NOK
0.5553 NOK
0.5560 NOK
South African Rands to Norwegian Krones rate for 22/07/2020
Tuesday 21 July 2020
0.5539 NOK
0.5539 NOK
0.5516 NOK
South African Rands to Norwegian Krones rate for 21/07/2020
Monday 20 July 2020
0.5565 NOK
0.5547 NOK
0.5520 NOK
South African Rands to Norwegian Krones rate for 20/07/2020
Sunday 19 July 2020
0.5552 NOK
0.5564 NOK
0.5624 NOK
South African Rands to Norwegian Krones rate for 19/07/2020
Saturday 18 July 2020
0.5552 NOK
0.5552 NOK
0.5552 NOK
South African Rands to Norwegian Krones rate for 18/07/2020
Friday 17 July 2020
0.5537 NOK
0.5552 NOK
0.5549 NOK
South African Rands to Norwegian Krones rate for 17/07/2020
Thursday 16 July 2020
0.5596 NOK
0.5538 NOK
0.5575 NOK
South African Rands to Norwegian Krones rate for 16/07/2020
Wednesday 15 July 2020
0.5604 NOK
0.5594 NOK
0.5599 NOK
South African Rands to Norwegian Krones rate for 15/07/2020
Tuesday 14 July 2020
0.5613 NOK
0.5598 NOK
0.5590 NOK
South African Rands to Norwegian Krones rate for 14/07/2020
Monday 13 July 2020
0.5612 NOK
0.5613 NOK
0.5611 NOK
South African Rands to Norwegian Krones rate for 13/07/2020
Sunday 12 July 2020
0.5654 NOK
0.5612 NOK
0.5653 NOK
South African Rands to Norwegian Krones rate for 12/07/2020
Saturday 11 July 2020
0.5568 NOK
0.5643 NOK
0.5606 NOK
South African Rands to Norwegian Krones rate for 11/07/2020
Friday 10 July 2020
0.5628 NOK
0.5568 NOK
0.5559 NOK
South African Rands to Norwegian Krones rate for 10/07/2020
Thursday 9 July 2020
0.5531 NOK
0.5627 NOK
0.5573 NOK
South African Rands to Norwegian Krones rate for 09/07/2020
Wednesday 8 July 2020
0.5528 NOK
0.5531 NOK
0.5534 NOK
South African Rands to Norwegian Krones rate for 08/07/2020
Tuesday 7 July 2020
0.5521 NOK
0.5521 NOK
0.5529 NOK
South African Rands to Norwegian Krones rate for 07/07/2020
Monday 6 July 2020
0.5562 NOK
0.5521 NOK
0.5539 NOK
South African Rands to Norwegian Krones rate for 06/07/2020
Sunday 5 July 2020
0.5556 NOK
0.5559 NOK
0.5618 NOK
South African Rands to Norwegian Krones rate for 05/07/2020
Saturday 4 July 2020
0.5556 NOK
0.5556 NOK
0.5556 NOK
South African Rands to Norwegian Krones rate for 04/07/2020
Friday 3 July 2020
0.5610 NOK
0.5556 NOK
0.5588 NOK
South African Rands to Norwegian Krones rate for 03/07/2020
Thursday 2 July 2020
0.5578 NOK
0.5609 NOK
0.5600 NOK
South African Rands to Norwegian Krones rate for 02/07/2020
Wednesday 1 July 2020
0.5549 NOK
0.5577 NOK
0.5542 NOK
South African Rands to Norwegian Krones rate for 01/07/2020

June

Tuesday 30 June 2020
0.5603 NOK
0.5550 NOK
0.5585 NOK
South African Rands to Norwegian Krones rate for 30/06/2020
Monday 29 June 2020
0.5616 NOK
0.5603 NOK
0.5599 NOK
South African Rands to Norwegian Krones rate for 29/06/2020
Sunday 28 June 2020
0.5606 NOK
0.5612 NOK
0.5679 NOK
South African Rands to Norwegian Krones rate for 28/06/2020
Saturday 27 June 2020
0.5606 NOK
0.5606 NOK
0.5606 NOK
South African Rands to Norwegian Krones rate for 27/06/2020
Friday 26 June 2020
0.5627 NOK
0.5606 NOK
0.5538 NOK
South African Rands to Norwegian Krones rate for 26/06/2020
Thursday 25 June 2020
0.5558 NOK
0.5627 NOK
0.5582 NOK
South African Rands to Norwegian Krones rate for 25/06/2020
Wednesday 24 June 2020
0.5534 NOK
0.5557 NOK
0.5529 NOK
South African Rands to Norwegian Krones rate for 24/06/2020
Tuesday 23 June 2020
0.5533 NOK
0.5535 NOK
0.5526 NOK
South African Rands to Norwegian Krones rate for 23/06/2020
Monday 22 June 2020
0.5556 NOK
0.5533 NOK
0.5519 NOK
South African Rands to Norwegian Krones rate for 22/06/2020
Sunday 21 June 2020
0.5570 NOK
0.5556 NOK
0.5577 NOK
South African Rands to Norwegian Krones rate for 21/06/2020
Saturday 20 June 2020
0.5570 NOK
0.5570 NOK
0.5570 NOK
South African Rands to Norwegian Krones rate for 20/06/2020
Friday 19 June 2020
0.5468 NOK
0.5570 NOK
0.5497 NOK
South African Rands to Norwegian Krones rate for 19/06/2020
Thursday 18 June 2020
0.5542 NOK
0.5472 NOK
0.5496 NOK
South African Rands to Norwegian Krones rate for 18/06/2020
Wednesday 17 June 2020
0.5561 NOK
0.5548 NOK
0.5553 NOK
South African Rands to Norwegian Krones rate for 17/06/2020
Tuesday 16 June 2020
0.5561 NOK
0.5561 NOK
0.5576 NOK
South African Rands to Norwegian Krones rate for 16/06/2020
Monday 15 June 2020
0.5639 NOK
0.5559 NOK
0.5605 NOK
South African Rands to Norwegian Krones rate for 15/06/2020
Sunday 14 June 2020
0.5657 NOK
0.5639 NOK
0.5656 NOK
South African Rands to Norwegian Krones rate for 14/06/2020
Saturday 13 June 2020
0.5657 NOK
0.5657 NOK
0.5657 NOK
South African Rands to Norwegian Krones rate for 13/06/2020
Friday 12 June 2020
0.5603 NOK
0.5657 NOK
0.5623 NOK
South African Rands to Norwegian Krones rate for 12/06/2020
Thursday 11 June 2020
0.5641 NOK
0.5603 NOK
0.5621 NOK
South African Rands to Norwegian Krones rate for 11/06/2020
Wednesday 10 June 2020
0.5586 NOK
0.5650 NOK
0.5624 NOK
South African Rands to Norwegian Krones rate for 10/06/2020
Tuesday 9 June 2020
0.5547 NOK
0.5586 NOK
0.5569 NOK
South African Rands to Norwegian Krones rate for 09/06/2020
Monday 8 June 2020
0.5524 NOK
0.5547 NOK
0.5525 NOK
South African Rands to Norwegian Krones rate for 08/06/2020
Sunday 7 June 2020
0.5497 NOK
0.5526 NOK
0.5517 NOK
South African Rands to Norwegian Krones rate for 07/06/2020
Saturday 6 June 2020
0.5497 NOK
0.5497 NOK
0.5497 NOK
South African Rands to Norwegian Krones rate for 06/06/2020
Friday 5 June 2020
0.5533 NOK
0.5497 NOK
0.5465 NOK
South African Rands to Norwegian Krones rate for 05/06/2020
Thursday 4 June 2020
0.5588 NOK
0.5532 NOK
0.5554 NOK
South African Rands to Norwegian Krones rate for 04/06/2020
Wednesday 3 June 2020
0.5551 NOK
0.5587 NOK
0.5571 NOK
South African Rands to Norwegian Krones rate for 03/06/2020
Tuesday 2 June 2020
0.5542 NOK
0.5551 NOK
0.5533 NOK
South African Rands to Norwegian Krones rate for 02/06/2020
Monday 1 June 2020
0.5536 NOK
0.5543 NOK
0.5547 NOK
South African Rands to Norwegian Krones rate for 01/06/2020

May

Sunday 31 May 2020
0.5547 NOK
0.5534 NOK
0.5591 NOK
South African Rands to Norwegian Krones rate for 31/05/2020
Saturday 30 May 2020
0.5547 NOK
0.5547 NOK
0.5547 NOK
South African Rands to Norwegian Krones rate for 30/05/2020
Friday 29 May 2020
0.5586 NOK
0.5547 NOK
0.5545 NOK
South African Rands to Norwegian Krones rate for 29/05/2020
Thursday 28 May 2020
0.5678 NOK
0.5588 NOK
0.5635 NOK
South African Rands to Norwegian Krones rate for 28/05/2020
Wednesday 27 May 2020
0.5687 NOK
0.5678 NOK
0.5673 NOK
South African Rands to Norwegian Krones rate for 27/05/2020
Tuesday 26 May 2020
0.5700 NOK
0.5687 NOK
0.5704 NOK
South African Rands to Norwegian Krones rate for 26/05/2020
Monday 25 May 2020
0.5689 NOK
0.5701 NOK
0.5692 NOK
South African Rands to Norwegian Krones rate for 25/05/2020
Sunday 24 May 2020
0.5672 NOK
0.5689 NOK
0.5700 NOK
South African Rands to Norwegian Krones rate for 24/05/2020
Saturday 23 May 2020
0.5672 NOK
0.5672 NOK
0.5672 NOK
South African Rands to Norwegian Krones rate for 23/05/2020
Friday 22 May 2020
0.5657 NOK
0.5672 NOK
0.5658 NOK
South African Rands to Norwegian Krones rate for 22/05/2020
Thursday 21 May 2020
0.5523 NOK
0.5658 NOK
0.5596 NOK
South African Rands to Norwegian Krones rate for 21/05/2020
Wednesday 20 May 2020
0.5439 NOK
0.5525 NOK
0.5488 NOK
South African Rands to Norwegian Krones rate for 20/05/2020
Tuesday 19 May 2020
0.5466 NOK
0.5443 NOK
0.5466 NOK
South African Rands to Norwegian Krones rate for 19/05/2020
Monday 18 May 2020
0.5510 NOK
0.5463 NOK
0.5485 NOK
South African Rands to Norwegian Krones rate for 18/05/2020
Sunday 17 May 2020
0.5507 NOK
0.5511 NOK
0.5506 NOK
South African Rands to Norwegian Krones rate for 17/05/2020
Saturday 16 May 2020
0.5507 NOK
0.5507 NOK
0.5507 NOK
South African Rands to Norwegian Krones rate for 16/05/2020
Friday 15 May 2020
0.5504 NOK
0.5507 NOK
0.5515 NOK
South African Rands to Norwegian Krones rate for 15/05/2020
Thursday 14 May 2020
0.5489 NOK
0.5504 NOK
0.5491 NOK
South African Rands to Norwegian Krones rate for 14/05/2020
Wednesday 13 May 2020
0.5521 NOK
0.5491 NOK
0.5499 NOK
South African Rands to Norwegian Krones rate for 13/05/2020
Tuesday 12 May 2020
0.5590 NOK
0.5519 NOK
0.5556 NOK
South African Rands to Norwegian Krones rate for 12/05/2020
Monday 11 May 2020
0.5573 NOK
0.5591 NOK
0.5565 NOK
South African Rands to Norwegian Krones rate for 11/05/2020
Sunday 10 May 2020
0.5572 NOK
0.5573 NOK
0.5588 NOK
South African Rands to Norwegian Krones rate for 10/05/2020
Saturday 9 May 2020
0.5572 NOK
0.5572 NOK
0.5541 NOK
South African Rands to Norwegian Krones rate for 09/05/2020
Friday 8 May 2020
0.5513 NOK
0.5572 NOK
0.5543 NOK
South African Rands to Norwegian Krones rate for 08/05/2020
Thursday 7 May 2020
0.5459 NOK
0.5511 NOK
0.5498 NOK
South African Rands to Norwegian Krones rate for 07/05/2020
Wednesday 6 May 2020
0.5545 NOK
0.5459 NOK
0.5526 NOK
South African Rands to Norwegian Krones rate for 06/05/2020
Tuesday 5 May 2020
0.5583 NOK
0.5545 NOK
0.5578 NOK
South African Rands to Norwegian Krones rate for 05/05/2020
Monday 4 May 2020
0.5516 NOK
0.5584 NOK
0.5548 NOK
South African Rands to Norwegian Krones rate for 04/05/2020
Sunday 3 May 2020
0.5480 NOK
0.5515 NOK
0.5533 NOK
South African Rands to Norwegian Krones rate for 03/05/2020
Saturday 2 May 2020
0.5480 NOK
0.5480 NOK
0.5445 NOK
South African Rands to Norwegian Krones rate for 02/05/2020
Friday 1 May 2020
0.5530 NOK
0.5480 NOK
0.5494 NOK
South African Rands to Norwegian Krones rate for 01/05/2020

April

Thursday 30 April 2020
0.5680 NOK
0.5530 NOK
0.5613 NOK
South African Rands to Norwegian Krones rate for 30/04/2020
Wednesday 29 April 2020
0.5601 NOK
0.5679 NOK
0.5634 NOK
South African Rands to Norwegian Krones rate for 29/04/2020
Tuesday 28 April 2020
0.5568 NOK
0.5596 NOK
0.5585 NOK
South African Rands to Norwegian Krones rate for 28/04/2020
Monday 27 April 2020
0.5582 NOK
0.5578 NOK
0.5589 NOK
South African Rands to Norwegian Krones rate for 27/04/2020
Sunday 26 April 2020
0.5590 NOK
0.5582 NOK
0.5596 NOK
South African Rands to Norwegian Krones rate for 26/04/2020
Saturday 25 April 2020
0.5586 NOK
0.5590 NOK
0.5588 NOK
South African Rands to Norwegian Krones rate for 25/04/2020
Friday 24 April 2020
0.5561 NOK
0.5586 NOK
0.5559 NOK
South African Rands to Norwegian Krones rate for 24/04/2020
Thursday 23 April 2020
0.5661 NOK
0.5567 NOK
0.5600 NOK
South African Rands to Norwegian Krones rate for 23/04/2020
Wednesday 22 April 2020
0.5583 NOK
0.5681 NOK
0.5633 NOK
South African Rands to Norwegian Krones rate for 22/04/2020
Tuesday 21 April 2020
0.5554 NOK
0.5583 NOK
0.5571 NOK
South African Rands to Norwegian Krones rate for 21/04/2020
Monday 20 April 2020
0.5496 NOK
0.5554 NOK
0.5528 NOK
South African Rands to Norwegian Krones rate for 20/04/2020
Sunday 19 April 2020
0.5497 NOK
0.5494 NOK
0.5541 NOK
South African Rands to Norwegian Krones rate for 19/04/2020
Saturday 18 April 2020
0.5496 NOK
0.5497 NOK
0.5509 NOK
South African Rands to Norwegian Krones rate for 18/04/2020
Friday 17 April 2020
0.5541 NOK
0.5496 NOK
0.5533 NOK
South African Rands to Norwegian Krones rate for 17/04/2020
Thursday 16 April 2020
0.5626 NOK
0.5550 NOK
0.5536 NOK
South African Rands to Norwegian Krones rate for 16/04/2020
Wednesday 15 April 2020
0.5630 NOK
0.5634 NOK
0.5623 NOK
South African Rands to Norwegian Krones rate for 15/04/2020
Tuesday 14 April 2020
0.5671 NOK
0.5624 NOK
0.5630 NOK
South African Rands to Norwegian Krones rate for 14/04/2020
Monday 13 April 2020
0.5672 NOK
0.5678 NOK
0.5664 NOK
South African Rands to Norwegian Krones rate for 13/04/2020
Sunday 12 April 2020
0.5686 NOK
0.5672 NOK
0.5719 NOK
South African Rands to Norwegian Krones rate for 12/04/2020
Saturday 11 April 2020
0.5686 NOK
0.5686 NOK
0.5686 NOK
South African Rands to Norwegian Krones rate for 11/04/2020
Friday 10 April 2020
0.5666 NOK
0.5686 NOK
0.5672 NOK
South African Rands to Norwegian Krones rate for 10/04/2020
Thursday 9 April 2020
0.5620 NOK
0.5668 NOK
0.5654 NOK
South African Rands to Norwegian Krones rate for 09/04/2020
Wednesday 8 April 2020
0.5619 NOK
0.5614 NOK
0.5634 NOK
South African Rands to Norwegian Krones rate for 08/04/2020
Tuesday 7 April 2020
0.5572 NOK
0.5616 NOK
0.5580 NOK
South African Rands to Norwegian Krones rate for 07/04/2020
Monday 6 April 2020
0.5477 NOK
0.5580 NOK
0.5537 NOK
South African Rands to Norwegian Krones rate for 06/04/2020
Sunday 5 April 2020
0.5569 NOK
0.5488 NOK
0.5541 NOK
South African Rands to Norwegian Krones rate for 05/04/2020
Saturday 4 April 2020
0.5569 NOK
0.5569 NOK
0.5569 NOK
South African Rands to Norwegian Krones rate for 04/04/2020
Friday 3 April 2020
0.5614 NOK
0.5569 NOK
0.5574 NOK
South African Rands to Norwegian Krones rate for 03/04/2020
Thursday 2 April 2020
0.5725 NOK
0.5614 NOK
0.5631 NOK
South African Rands to Norwegian Krones rate for 02/04/2020
Wednesday 1 April 2020
0.5845 NOK
0.5729 NOK
0.5765 NOK
South African Rands to Norwegian Krones rate for 01/04/2020

March

Tuesday 31 March 2020
0.5884 NOK
0.5845 NOK
0.5802 NOK
South African Rands to Norwegian Krones rate for 31/03/2020
Monday 30 March 2020
0.5859 NOK
0.5885 NOK
0.5860 NOK
South African Rands to Norwegian Krones rate for 30/03/2020
Sunday 29 March 2020
0.5964 NOK
0.5854 NOK
0.5836 NOK
South African Rands to Norwegian Krones rate for 29/03/2020
Saturday 28 March 2020
0.5964 NOK
0.5964 NOK
0.5964 NOK
South African Rands to Norwegian Krones rate for 28/03/2020
Friday 27 March 2020
0.5999 NOK
0.5964 NOK
0.5989 NOK
South African Rands to Norwegian Krones rate for 27/03/2020
Thursday 26 March 2020
0.6198 NOK
0.5998 NOK
0.6104 NOK
South African Rands to Norwegian Krones rate for 26/03/2020
Wednesday 25 March 2020
0.6285 NOK
0.6202 NOK
0.6260 NOK
South African Rands to Norwegian Krones rate for 25/03/2020
Tuesday 24 March 2020
0.6480 NOK
0.6300 NOK
0.6309 NOK
South African Rands to Norwegian Krones rate for 24/03/2020
Monday 23 March 2020
0.6653 NOK
0.6486 NOK
0.6479 NOK
South African Rands to Norwegian Krones rate for 23/03/2020
Sunday 22 March 2020
0.6657 NOK
0.6644 NOK
0.6650 NOK
South African Rands to Norwegian Krones rate for 22/03/2020
Saturday 21 March 2020
0.6665 NOK
0.6665 NOK
0.6665 NOK
South African Rands to Norwegian Krones rate for 21/03/2020
Friday 20 March 2020
0.6527 NOK
0.6665 NOK
0.6434 NOK
South African Rands to Norwegian Krones rate for 20/03/2020
Thursday 19 March 2020
0.6559 NOK
0.6532 NOK
0.6636 NOK
South African Rands to Norwegian Krones rate for 19/03/2020
Wednesday 18 March 2020
0.6360 NOK
0.6530 NOK
0.6329 NOK
South African Rands to Norwegian Krones rate for 18/03/2020
Tuesday 17 March 2020
0.6184 NOK
0.6360 NOK
0.6157 NOK
South African Rands to Norwegian Krones rate for 17/03/2020
Monday 16 March 2020
0.6227 NOK
0.6185 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 16/03/2020
Sunday 15 March 2020
0.5843 NOK
0.6232 NOK
0.6031 NOK
South African Rands to Norwegian Krones rate for 15/03/2020
Saturday 14 March 2020
0.5843 NOK
0.5843 NOK
0.5843 NOK
South African Rands to Norwegian Krones rate for 14/03/2020
Friday 13 March 2020
0.6053 NOK
0.5843 NOK
0.5986 NOK
South African Rands to Norwegian Krones rate for 13/03/2020
Thursday 12 March 2020
0.5966 NOK
0.6138 NOK
0.6101 NOK
South African Rands to Norwegian Krones rate for 12/03/2020
Wednesday 11 March 2020
0.6012 NOK
0.5969 NOK
0.5977 NOK
South African Rands to Norwegian Krones rate for 11/03/2020
Tuesday 10 March 2020
0.5939 NOK
0.6010 NOK
0.5966 NOK
South African Rands to Norwegian Krones rate for 10/03/2020
Monday 9 March 2020
0.5894 NOK
0.5944 NOK
0.5774 NOK
South African Rands to Norwegian Krones rate for 09/03/2020
Sunday 8 March 2020
0.5906 NOK
0.5913 NOK
0.5928 NOK
South African Rands to Norwegian Krones rate for 08/03/2020
Saturday 7 March 2020
0.6145 NOK
0.5906 NOK
0.6028 NOK
South African Rands to Norwegian Krones rate for 07/03/2020
Friday 6 March 2020
0.5961 NOK
0.5905 NOK
0.5799 NOK
South African Rands to Norwegian Krones rate for 06/03/2020
Thursday 5 March 2020
0.6066 NOK
0.5960 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 05/03/2020
Wednesday 4 March 2020
0.6021 NOK
0.6062 NOK
0.6048 NOK
South African Rands to Norwegian Krones rate for 04/03/2020
Tuesday 3 March 2020
0.6033 NOK
0.6021 NOK
0.5996 NOK
South African Rands to Norwegian Krones rate for 03/03/2020
Monday 2 March 2020
0.5973 NOK
0.6031 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 02/03/2020
Sunday 1 March 2020
0.5995 NOK
0.5973 NOK
0.5977 NOK
South African Rands to Norwegian Krones rate for 01/03/2020

February

Saturday 29 February 2020
0.5995 NOK
0.5995 NOK
0.5995 NOK
South African Rands to Norwegian Krones rate for 29/02/2020
Friday 28 February 2020
0.6065 NOK
0.5995 NOK
0.6016 NOK
South African Rands to Norwegian Krones rate for 28/02/2020
Thursday 27 February 2020
0.6154 NOK
0.6066 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 27/02/2020
Wednesday 26 February 2020
0.6152 NOK
0.6154 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 26/02/2020
Tuesday 25 February 2020
0.6182 NOK
0.6152 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 25/02/2020
Monday 24 February 2020
0.6189 NOK
0.6183 NOK
0.6190 NOK
South African Rands to Norwegian Krones rate for 24/02/2020
Sunday 23 February 2020
0.6182 NOK
0.6192 NOK
0.6190 NOK
South African Rands to Norwegian Krones rate for 23/02/2020
Saturday 22 February 2020
0.6182 NOK
0.6182 NOK
0.6182 NOK
South African Rands to Norwegian Krones rate for 22/02/2020
Friday 21 February 2020
0.6166 NOK
0.6182 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 21/02/2020
Thursday 20 February 2020
0.6185 NOK
0.6165 NOK
0.6161 NOK
South African Rands to Norwegian Krones rate for 20/02/2020
Wednesday 19 February 2020
0.6215 NOK
0.6184 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 19/02/2020
Tuesday 18 February 2020
0.6180 NOK
0.6213 NOK
0.6188 NOK
South African Rands to Norwegian Krones rate for 18/02/2020
Monday 17 February 2020
0.6205 NOK
0.6178 NOK
0.6190 NOK
South African Rands to Norwegian Krones rate for 17/02/2020
Sunday 16 February 2020
0.6201 NOK
0.6206 NOK
0.6216 NOK
South African Rands to Norwegian Krones rate for 16/02/2020
Saturday 15 February 2020
0.6201 NOK
0.6201 NOK
0.6201 NOK
South African Rands to Norwegian Krones rate for 15/02/2020
Friday 14 February 2020
0.6194 NOK
0.6201 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 14/02/2020
Thursday 13 February 2020
0.6212 NOK
0.6193 NOK
0.6212 NOK
South African Rands to Norwegian Krones rate for 13/02/2020
Wednesday 12 February 2020
0.6246 NOK
0.6212 NOK
0.6228 NOK
South African Rands to Norwegian Krones rate for 12/02/2020
Tuesday 11 February 2020
0.6206 NOK
0.6245 NOK
0.6223 NOK
South African Rands to Norwegian Krones rate for 11/02/2020
Monday 10 February 2020
0.6168 NOK
0.6206 NOK
0.6136 NOK
South African Rands to Norwegian Krones rate for 10/02/2020
Sunday 9 February 2020
0.6168 NOK
0.6172 NOK
0.6171 NOK
South African Rands to Norwegian Krones rate for 09/02/2020
Saturday 8 February 2020
0.6168 NOK
0.6168 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 08/02/2020
Friday 7 February 2020
0.6184 NOK
0.6168 NOK
0.6165 NOK
South African Rands to Norwegian Krones rate for 07/02/2020
Thursday 6 February 2020
0.6242 NOK
0.6184 NOK
0.6211 NOK
South African Rands to Norwegian Krones rate for 06/02/2020
Wednesday 5 February 2020
0.6234 NOK
0.6242 NOK
0.6243 NOK
South African Rands to Norwegian Krones rate for 05/02/2020
Tuesday 4 February 2020
0.6242 NOK
0.6234 NOK
0.6248 NOK
South African Rands to Norwegian Krones rate for 04/02/2020
Monday 3 February 2020
0.6139 NOK
0.6239 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 03/02/2020
Sunday 2 February 2020
0.6133 NOK
0.6136 NOK
0.6140 NOK
South African Rands to Norwegian Krones rate for 02/02/2020
Saturday 1 February 2020
0.6133 NOK
0.6133 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 01/02/2020

January

Friday 31 January 2020
0.6231 NOK
0.6133 NOK
0.6175 NOK
South African Rands to Norwegian Krones rate for 31/01/2020
Thursday 30 January 2020
0.6273 NOK
0.6230 NOK
0.6247 NOK
South African Rands to Norwegian Krones rate for 30/01/2020
Wednesday 29 January 2020
0.6269 NOK
0.6274 NOK
0.6270 NOK
South African Rands to Norwegian Krones rate for 29/01/2020
Tuesday 28 January 2020
0.6262 NOK
0.6266 NOK
0.6256 NOK
South African Rands to Norwegian Krones rate for 28/01/2020
Monday 27 January 2020
0.6271 NOK
0.6265 NOK
0.6262 NOK
South African Rands to Norwegian Krones rate for 27/01/2020
Sunday 26 January 2020
0.6285 NOK
0.6272 NOK
0.6273 NOK
South African Rands to Norwegian Krones rate for 26/01/2020
Saturday 25 January 2020
0.6285 NOK
0.6285 NOK
0.6285 NOK
South African Rands to Norwegian Krones rate for 25/01/2020
Friday 24 January 2020
0.6257 NOK
0.6285 NOK
0.6270 NOK
South African Rands to Norwegian Krones rate for 24/01/2020
Thursday 23 January 2020
0.6260 NOK
0.6257 NOK
0.6267 NOK
South African Rands to Norwegian Krones rate for 23/01/2020
Wednesday 22 January 2020
0.6203 NOK
0.6260 NOK
0.6236 NOK
South African Rands to Norwegian Krones rate for 22/01/2020
Tuesday 21 January 2020
0.6160 NOK
0.6206 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 21/01/2020
Monday 20 January 2020
0.6154 NOK
0.6160 NOK
0.6152 NOK
South African Rands to Norwegian Krones rate for 20/01/2020
Sunday 19 January 2020
0.6163 NOK
0.6153 NOK
0.6158 NOK
South African Rands to Norwegian Krones rate for 19/01/2020
Saturday 18 January 2020
0.6163 NOK
0.6163 NOK
0.6163 NOK
South African Rands to Norwegian Krones rate for 18/01/2020
Friday 17 January 2020
0.6168 NOK
0.6163 NOK
0.6175 NOK
South African Rands to Norwegian Krones rate for 17/01/2020
Thursday 16 January 2020
0.6159 NOK
0.6167 NOK
0.6159 NOK
South African Rands to Norwegian Krones rate for 16/01/2020
Wednesday 15 January 2020
0.6163 NOK
0.6158 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 15/01/2020
Tuesday 14 January 2020
0.6180 NOK
0.6158 NOK
0.6166 NOK
South African Rands to Norwegian Krones rate for 14/01/2020
Monday 13 January 2020
0.6204 NOK
0.6181 NOK
0.6183 NOK
South African Rands to Norwegian Krones rate for 13/01/2020
Sunday 12 January 2020
0.6185 NOK
0.6204 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 12/01/2020
Saturday 11 January 2020
0.6185 NOK
0.6185 NOK
0.6185 NOK
South African Rands to Norwegian Krones rate for 11/01/2020
Friday 10 January 2020
0.6244 NOK
0.6185 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 10/01/2020
Thursday 9 January 2020
0.6261 NOK
0.6244 NOK
0.6271 NOK
South African Rands to Norwegian Krones rate for 09/01/2020
Wednesday 8 January 2020
0.6169 NOK
0.6261 NOK
0.6210 NOK
South African Rands to Norwegian Krones rate for 08/01/2020
Tuesday 7 January 2020
0.6186 NOK
0.6173 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 07/01/2020
Monday 6 January 2020
0.6170 NOK
0.6188 NOK
0.6174 NOK
South African Rands to Norwegian Krones rate for 06/01/2020
Sunday 5 January 2020
0.6173 NOK
0.6170 NOK
0.6176 NOK
South African Rands to Norwegian Krones rate for 05/01/2020
Saturday 4 January 2020
0.6173 NOK
0.6173 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 04/01/2020
Friday 3 January 2020
0.6242 NOK
0.6173 NOK
0.6194 NOK
South African Rands to Norwegian Krones rate for 03/01/2020
Thursday 2 January 2020
0.6263 NOK
0.6241 NOK
0.6257 NOK
South African Rands to Norwegian Krones rate for 02/01/2020
Wednesday 1 January 2020
0.6263 NOK
0.6263 NOK
0.6291 NOK
South African Rands to Norwegian Krones rate for 01/01/2020

December

Tuesday 31 December 2019
0.6249 NOK
0.6269 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 31/12/2019
Monday 30 December 2019
0.6268 NOK
0.6248 NOK
0.6269 NOK
South African Rands to Norwegian Krones rate for 30/12/2019
Sunday 29 December 2019
0.6285 NOK
0.6268 NOK
0.6280 NOK
South African Rands to Norwegian Krones rate for 29/12/2019
Saturday 28 December 2019
0.6285 NOK
0.6285 NOK
0.6285 NOK
South African Rands to Norwegian Krones rate for 28/12/2019
Friday 27 December 2019
0.6285 NOK
0.6285 NOK
0.6297 NOK
South African Rands to Norwegian Krones rate for 27/12/2019
Thursday 26 December 2019
0.6298 NOK
0.6285 NOK
0.6282 NOK
South African Rands to Norwegian Krones rate for 26/12/2019
Wednesday 25 December 2019
0.6320 NOK
0.6299 NOK
0.6252 NOK
South African Rands to Norwegian Krones rate for 25/12/2019
Tuesday 24 December 2019
0.6302 NOK
0.6304 NOK
0.6298 NOK
South African Rands to Norwegian Krones rate for 24/12/2019
Monday 23 December 2019
0.6288 NOK
0.6302 NOK
0.6299 NOK
South African Rands to Norwegian Krones rate for 23/12/2019
Sunday 22 December 2019
0.6295 NOK
0.6289 NOK
0.6292 NOK
South African Rands to Norwegian Krones rate for 22/12/2019
Saturday 21 December 2019
0.6295 NOK
0.6295 NOK
0.6295 NOK
South African Rands to Norwegian Krones rate for 21/12/2019
Friday 20 December 2019
0.6303 NOK
0.6295 NOK
0.6302 NOK
South African Rands to Norwegian Krones rate for 20/12/2019
Thursday 19 December 2019
0.6299 NOK
0.6303 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 19/12/2019
Wednesday 18 December 2019
0.6271 NOK
0.6297 NOK
0.6279 NOK
South African Rands to Norwegian Krones rate for 18/12/2019
Tuesday 17 December 2019
0.6268 NOK
0.6270 NOK
0.6266 NOK
South African Rands to Norwegian Krones rate for 17/12/2019
Monday 16 December 2019
0.6215 NOK
0.6272 NOK
0.6242 NOK
South African Rands to Norwegian Krones rate for 16/12/2019
Sunday 15 December 2019
0.6221 NOK
0.6216 NOK
0.6223 NOK
South African Rands to Norwegian Krones rate for 15/12/2019
Saturday 14 December 2019
0.6221 NOK
0.6221 NOK
0.6221 NOK
South African Rands to Norwegian Krones rate for 14/12/2019
Friday 13 December 2019
0.6267 NOK
0.6221 NOK
0.6248 NOK
South African Rands to Norwegian Krones rate for 13/12/2019
Thursday 12 December 2019
0.6208 NOK
0.6268 NOK
0.6249 NOK
South African Rands to Norwegian Krones rate for 12/12/2019
Wednesday 11 December 2019
0.6207 NOK
0.6206 NOK
0.6206 NOK
South African Rands to Norwegian Krones rate for 11/12/2019
Tuesday 10 December 2019
0.6235 NOK
0.6206 NOK
0.6220 NOK
South African Rands to Norwegian Krones rate for 10/12/2019
Monday 9 December 2019
0.6244 NOK
0.6235 NOK
0.6247 NOK
South African Rands to Norwegian Krones rate for 09/12/2019
Sunday 8 December 2019
0.6240 NOK
0.6244 NOK
0.6258 NOK
South African Rands to Norwegian Krones rate for 08/12/2019
Saturday 7 December 2019
0.6240 NOK
0.6240 NOK
0.6240 NOK
South African Rands to Norwegian Krones rate for 07/12/2019
Friday 6 December 2019
0.6244 NOK
0.6240 NOK
0.6243 NOK
South African Rands to Norwegian Krones rate for 06/12/2019
Thursday 5 December 2019
0.6280 NOK
0.6244 NOK
0.6252 NOK
South African Rands to Norwegian Krones rate for 05/12/2019
Wednesday 4 December 2019
0.6276 NOK
0.6279 NOK
0.6280 NOK
South African Rands to Norwegian Krones rate for 04/12/2019
Tuesday 3 December 2019
0.6304 NOK
0.6277 NOK
0.6279 NOK
South African Rands to Norwegian Krones rate for 03/12/2019
Monday 2 December 2019
0.6289 NOK
0.6304 NOK
0.6284 NOK
South African Rands to Norwegian Krones rate for 02/12/2019
Sunday 1 December 2019
0.6287 NOK
0.6284 NOK
0.6289 NOK
South African Rands to Norwegian Krones rate for 01/12/2019

November

Saturday 30 November 2019
0.6288 NOK
0.6287 NOK
0.6267 NOK
South African Rands to Norwegian Krones rate for 30/11/2019
Friday 29 November 2019
0.6230 NOK
0.6288 NOK
0.6267 NOK
South African Rands to Norwegian Krones rate for 29/11/2019
Thursday 28 November 2019
0.6206 NOK
0.6229 NOK
0.6222 NOK
South African Rands to Norwegian Krones rate for 28/11/2019
Wednesday 27 November 2019
0.6198 NOK
0.6207 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 27/11/2019
Tuesday 26 November 2019
0.6218 NOK
0.6198 NOK
0.6196 NOK
South African Rands to Norwegian Krones rate for 26/11/2019
Monday 25 November 2019
0.6225 NOK
0.6216 NOK
0.6227 NOK
South African Rands to Norwegian Krones rate for 25/11/2019
Sunday 24 November 2019
0.6229 NOK
0.6226 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 24/11/2019
Saturday 23 November 2019
0.6229 NOK
0.6229 NOK
0.6229 NOK
South African Rands to Norwegian Krones rate for 23/11/2019
Friday 22 November 2019
0.6229 NOK
0.6229 NOK
0.6226 NOK
South African Rands to Norwegian Krones rate for 22/11/2019
Thursday 21 November 2019
0.6171 NOK
0.6231 NOK
0.6204 NOK
South African Rands to Norwegian Krones rate for 21/11/2019
Wednesday 20 November 2019
0.6181 NOK
0.6171 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 20/11/2019
Tuesday 19 November 2019
0.6165 NOK
0.6183 NOK
0.6166 NOK
South African Rands to Norwegian Krones rate for 19/11/2019
Monday 18 November 2019
0.6176 NOK
0.6157 NOK
0.6212 NOK
South African Rands to Norwegian Krones rate for 18/11/2019
Sunday 17 November 2019
0.6182 NOK
0.6176 NOK
0.6183 NOK
South African Rands to Norwegian Krones rate for 17/11/2019
Saturday 16 November 2019
0.6182 NOK
0.6182 NOK
0.6182 NOK
South African Rands to Norwegian Krones rate for 16/11/2019
Friday 15 November 2019
0.6188 NOK
0.6182 NOK
0.6183 NOK
South African Rands to Norwegian Krones rate for 15/11/2019
Thursday 14 November 2019
0.6160 NOK
0.6185 NOK
0.6186 NOK
South African Rands to Norwegian Krones rate for 14/11/2019
Wednesday 13 November 2019
0.6136 NOK
0.6157 NOK
0.6151 NOK
South African Rands to Norwegian Krones rate for 13/11/2019
Tuesday 12 November 2019
0.6132 NOK
0.6135 NOK
0.6150 NOK
South African Rands to Norwegian Krones rate for 12/11/2019
Monday 11 November 2019
0.6153 NOK
0.6129 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 11/11/2019
Sunday 10 November 2019
0.6186 NOK
0.6154 NOK
0.6168 NOK
South African Rands to Norwegian Krones rate for 10/11/2019
Saturday 9 November 2019
0.6186 NOK
0.6138 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 09/11/2019
Friday 8 November 2019
0.6186 NOK
0.6138 NOK
0.6173 NOK
South African Rands to Norwegian Krones rate for 08/11/2019
Thursday 7 November 2019
0.6190 NOK
0.6186 NOK
0.6189 NOK
South African Rands to Norwegian Krones rate for 07/11/2019
Wednesday 6 November 2019
0.6218 NOK
0.6189 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 06/11/2019
Tuesday 5 November 2019
0.6185 NOK
0.6218 NOK
0.6198 NOK
South African Rands to Norwegian Krones rate for 05/11/2019
Monday 4 November 2019
0.6121 NOK
0.6192 NOK
0.6154 NOK
South African Rands to Norwegian Krones rate for 04/11/2019
Sunday 3 November 2019
0.6125 NOK
0.6119 NOK
0.6119 NOK
South African Rands to Norwegian Krones rate for 03/11/2019
Saturday 2 November 2019
0.6087 NOK
0.6090 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 02/11/2019
Friday 1 November 2019
0.6087 NOK
0.6090 NOK
0.6043 NOK
South African Rands to Norwegian Krones rate for 01/11/2019

October

Thursday 31 October 2019
0.6124 NOK
0.6086 NOK
0.6096 NOK
South African Rands to Norwegian Krones rate for 31/10/2019
Wednesday 30 October 2019
0.6311 NOK
0.6123 NOK
0.6209 NOK
South African Rands to Norwegian Krones rate for 30/10/2019
Tuesday 29 October 2019
0.6328 NOK
0.6310 NOK
0.6342 NOK
South African Rands to Norwegian Krones rate for 29/10/2019
Monday 28 October 2019
0.6291 NOK
0.6328 NOK
0.6321 NOK
South African Rands to Norwegian Krones rate for 28/10/2019
Sunday 27 October 2019
0.6320 NOK
0.6291 NOK
0.6305 NOK
South African Rands to Norwegian Krones rate for 27/10/2019
Saturday 26 October 2019
0.6228 NOK
0.6290 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 26/10/2019
Friday 25 October 2019
0.6228 NOK
0.6290 NOK
0.6264 NOK
South African Rands to Norwegian Krones rate for 25/10/2019
Thursday 24 October 2019
0.6233 NOK
0.6228 NOK
0.6233 NOK
South African Rands to Norwegian Krones rate for 24/10/2019
Wednesday 23 October 2019
0.6271 NOK
0.6234 NOK
0.6260 NOK
South African Rands to Norwegian Krones rate for 23/10/2019
Tuesday 22 October 2019
0.6187 NOK
0.6271 NOK
0.6226 NOK
South African Rands to Norwegian Krones rate for 22/10/2019
Monday 21 October 2019
0.6204 NOK
0.6190 NOK
0.6195 NOK
South African Rands to Norwegian Krones rate for 21/10/2019
Sunday 20 October 2019
0.6196 NOK
0.6210 NOK
0.6206 NOK
South African Rands to Norwegian Krones rate for 20/10/2019
Saturday 19 October 2019
0.6193 NOK
0.6194 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 19/10/2019
Friday 18 October 2019
0.6193 NOK
0.6194 NOK
0.6202 NOK
South African Rands to Norwegian Krones rate for 18/10/2019
Thursday 17 October 2019
0.6143 NOK
0.6194 NOK
0.6180 NOK
South African Rands to Norwegian Krones rate for 17/10/2019
Wednesday 16 October 2019
0.6136 NOK
0.6140 NOK
0.6133 NOK
South African Rands to Norwegian Krones rate for 16/10/2019
Tuesday 15 October 2019
0.6148 NOK
0.6137 NOK
0.6148 NOK
South African Rands to Norwegian Krones rate for 15/10/2019
Monday 14 October 2019
0.6147 NOK
0.6148 NOK
0.6155 NOK
South African Rands to Norwegian Krones rate for 14/10/2019
Sunday 13 October 2019
0.6171 NOK
0.6146 NOK
0.6161 NOK
South African Rands to Norwegian Krones rate for 13/10/2019
Saturday 12 October 2019
0.6069 NOK
0.6137 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 12/10/2019
Friday 11 October 2019
0.6069 NOK
0.6137 NOK
0.6108 NOK
South African Rands to Norwegian Krones rate for 11/10/2019
Thursday 10 October 2019
0.6026 NOK
0.6070 NOK
0.6051 NOK
South African Rands to Norwegian Krones rate for 10/10/2019
Wednesday 9 October 2019
0.5995 NOK
0.6031 NOK
0.6032 NOK
South African Rands to Norwegian Krones rate for 09/10/2019
Tuesday 8 October 2019
0.6019 NOK
0.5997 NOK
0.6014 NOK
South African Rands to Norwegian Krones rate for 08/10/2019
Monday 7 October 2019
0.6032 NOK
0.6019 NOK
0.6039 NOK
South African Rands to Norwegian Krones rate for 07/10/2019
Sunday 6 October 2019
0.6044 NOK
0.6033 NOK
0.6040 NOK
South African Rands to Norwegian Krones rate for 06/10/2019
Saturday 5 October 2019
0.6026 NOK
0.6036 NOK
0.6028 NOK
South African Rands to Norwegian Krones rate for 05/10/2019
Friday 4 October 2019
0.6026 NOK
0.6036 NOK
0.6028 NOK
South African Rands to Norwegian Krones rate for 04/10/2019
Thursday 3 October 2019
0.5975 NOK
0.6025 NOK
0.6018 NOK
South African Rands to Norwegian Krones rate for 03/10/2019
Wednesday 2 October 2019
0.5950 NOK
0.5974 NOK
0.5975 NOK
South African Rands to Norwegian Krones rate for 02/10/2019
Tuesday 1 October 2019
0.6009 NOK
0.5951 NOK
0.5976 NOK
South African Rands to Norwegian Krones rate for 01/10/2019

September

Monday 30 September 2019
0.5994 NOK
0.6012 NOK
0.5997 NOK
South African Rands to Norwegian Krones rate for 30/09/2019
Sunday 29 September 2019
0.6003 NOK
0.5994 NOK
0.6005 NOK
South African Rands to Norwegian Krones rate for 29/09/2019
Saturday 28 September 2019
0.6041 NOK
0.6004 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 28/09/2019
Friday 27 September 2019
0.6041 NOK
0.6004 NOK
0.6003 NOK
South African Rands to Norwegian Krones rate for 27/09/2019
Thursday 26 September 2019
0.6034 NOK
0.6042 NOK
0.6035 NOK
South African Rands to Norwegian Krones rate for 26/09/2019
Wednesday 25 September 2019
0.6065 NOK
0.6034 NOK
0.6040 NOK
South African Rands to Norwegian Krones rate for 25/09/2019
Tuesday 24 September 2019
0.6075 NOK
0.6062 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 24/09/2019
Monday 23 September 2019
0.6081 NOK
0.6073 NOK
0.6085 NOK
South African Rands to Norwegian Krones rate for 23/09/2019
Sunday 22 September 2019
0.6067 NOK
0.6077 NOK
0.6077 NOK
South African Rands to Norwegian Krones rate for 22/09/2019
Saturday 21 September 2019
0.6058 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 21/09/2019
Friday 20 September 2019
0.6058 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 20/09/2019
Thursday 19 September 2019
0.6092 NOK
0.6058 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 19/09/2019
Wednesday 18 September 2019
0.6067 NOK
0.6093 NOK
0.6101 NOK
South African Rands to Norwegian Krones rate for 18/09/2019
Tuesday 17 September 2019
0.6110 NOK
0.6068 NOK
0.6076 NOK
South African Rands to Norwegian Krones rate for 17/09/2019
Monday 16 September 2019
0.6099 NOK
0.6109 NOK
0.6120 NOK
South African Rands to Norwegian Krones rate for 16/09/2019
Sunday 15 September 2019
0.6135 NOK
0.6100 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 15/09/2019
Saturday 14 September 2019
0.6146 NOK
0.6165 NOK
0.6156 NOK
South African Rands to Norwegian Krones rate for 14/09/2019
Friday 13 September 2019
0.6146 NOK
0.6165 NOK
0.6156 NOK
South African Rands to Norwegian Krones rate for 13/09/2019
Thursday 12 September 2019
0.6098 NOK
0.6148 NOK
0.6144 NOK
South African Rands to Norwegian Krones rate for 12/09/2019
Wednesday 11 September 2019
0.6107 NOK
0.6099 NOK
0.6102 NOK
South African Rands to Norwegian Krones rate for 11/09/2019
Tuesday 10 September 2019
0.6042 NOK
0.6105 NOK
0.6091 NOK
South African Rands to Norwegian Krones rate for 10/09/2019
Monday 9 September 2019
0.6067 NOK
0.6041 NOK
0.6064 NOK
South African Rands to Norwegian Krones rate for 09/09/2019
Sunday 8 September 2019
0.6068 NOK
0.6067 NOK
0.6080 NOK
South African Rands to Norwegian Krones rate for 08/09/2019
Saturday 7 September 2019
0.6058 NOK
0.6059 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 07/09/2019
Friday 6 September 2019
0.6058 NOK
0.6059 NOK
0.6047 NOK
South African Rands to Norwegian Krones rate for 06/09/2019
Thursday 5 September 2019
0.6098 NOK
0.6057 NOK
0.6079 NOK
South African Rands to Norwegian Krones rate for 05/09/2019
Wednesday 4 September 2019
0.6027 NOK
0.6098 NOK
0.6082 NOK
South African Rands to Norwegian Krones rate for 04/09/2019
Tuesday 3 September 2019
0.5977 NOK
0.6028 NOK
0.6021 NOK
South African Rands to Norwegian Krones rate for 03/09/2019
Monday 2 September 2019
0.5983 NOK
0.5977 NOK
0.5994 NOK
South African Rands to Norwegian Krones rate for 02/09/2019
Sunday 1 September 2019
0.6015 NOK
0.5984 NOK
0.5983 NOK
South African Rands to Norwegian Krones rate for 01/09/2019

August

Saturday 31 August 2019
0.5935 NOK
0.5991 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 31/08/2019
Friday 30 August 2019
0.5935 NOK
0.5991 NOK
0.5969 NOK
South African Rands to Norwegian Krones rate for 30/08/2019
Thursday 29 August 2019
0.5873 NOK
0.5934 NOK
0.5902 NOK
South African Rands to Norwegian Krones rate for 29/08/2019
Wednesday 28 August 2019
0.5880 NOK
0.5871 NOK
0.5888 NOK
South African Rands to Norwegian Krones rate for 28/08/2019
Tuesday 27 August 2019
0.5897 NOK
0.5877 NOK
0.5884 NOK
South African Rands to Norwegian Krones rate for 27/08/2019
Monday 26 August 2019
0.5861 NOK
0.5894 NOK
0.5878 NOK
South African Rands to Norwegian Krones rate for 26/08/2019
Sunday 25 August 2019
0.5889 NOK
0.5861 NOK
0.5852 NOK
South African Rands to Norwegian Krones rate for 25/08/2019
Saturday 24 August 2019
0.5895 NOK
0.5895 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 24/08/2019
Friday 23 August 2019
0.5895 NOK
0.5895 NOK
0.5896 NOK
South African Rands to Norwegian Krones rate for 23/08/2019
Thursday 22 August 2019
0.5884 NOK
0.5897 NOK
0.5895 NOK
South African Rands to Norwegian Krones rate for 22/08/2019
Wednesday 21 August 2019
0.5850 NOK
0.5883 NOK
0.5869 NOK
South African Rands to Norwegian Krones rate for 21/08/2019
Tuesday 20 August 2019
0.5813 NOK
0.5853 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 20/08/2019
Monday 19 August 2019
0.5888 NOK
0.5812 NOK
0.5851 NOK
South African Rands to Norwegian Krones rate for 19/08/2019
Sunday 18 August 2019
0.5894 NOK
0.5888 NOK
0.5894 NOK
South African Rands to Norwegian Krones rate for 18/08/2019
Saturday 17 August 2019
0.5906 NOK
0.5885 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 17/08/2019
Friday 16 August 2019
0.5906 NOK
0.5885 NOK
0.5905 NOK
South African Rands to Norwegian Krones rate for 16/08/2019
Thursday 15 August 2019
0.5824 NOK
0.5916 NOK
0.5880 NOK
South African Rands to Norwegian Krones rate for 15/08/2019
Wednesday 14 August 2019
0.5861 NOK
0.5824 NOK
0.5844 NOK
South African Rands to Norwegian Krones rate for 14/08/2019
Tuesday 13 August 2019
0.5825 NOK
0.5859 NOK
0.5836 NOK
South African Rands to Norwegian Krones rate for 13/08/2019
Monday 12 August 2019
0.5810 NOK
0.5825 NOK
0.5810 NOK
South African Rands to Norwegian Krones rate for 12/08/2019
Sunday 11 August 2019
0.5824 NOK
0.5807 NOK
0.5817 NOK
South African Rands to Norwegian Krones rate for 11/08/2019
Saturday 10 August 2019
0.5932 NOK
0.5823 NOK
0.5849 NOK
South African Rands to Norwegian Krones rate for 10/08/2019
Friday 9 August 2019
0.5932 NOK
0.5823 NOK
0.5849 NOK
South African Rands to Norwegian Krones rate for 09/08/2019
Thursday 8 August 2019
0.5948 NOK
0.5931 NOK
0.5920 NOK
South African Rands to Norwegian Krones rate for 08/08/2019
Wednesday 7 August 2019
0.5961 NOK
0.5946 NOK
0.5962 NOK
South African Rands to Norwegian Krones rate for 07/08/2019
Tuesday 6 August 2019
0.5960 NOK
0.5961 NOK
0.5988 NOK
South African Rands to Norwegian Krones rate for 06/08/2019
Monday 5 August 2019
0.6048 NOK
0.5959 NOK
0.6008 NOK
South African Rands to Norwegian Krones rate for 05/08/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...

The South African Rand is Seen Topping Out as Narrow Range Forecast to…

The Rand advanced on the Dollar and Pound Friday, leaving it on course for a...

South African Rand Can Extend Gains says Analyst

The South African Rand's recovery against the Pound, Dollar and Euro can extend according to...