MENU

Converting s into s over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the to Exchange Rate

Best Exchange Rate: 0.2028 on 31/01/2019

Worst Exchange Rate: 0.174 on 19/08/2019

Mid Exchange Rate: 0.1872 on 27/04/2019


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Get it >>

 

Historical Graph For Converting s into s


Table of 1 to Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 10 November 2019
1 =
0.1821
0.1810
0.1816
s to s rate for 10/11/2019
Saturday 9 November 2019
1 =
0.1826
0.1810
0.1816
s to s rate for 09/11/2019
Friday 8 November 2019
1 =
0.1826
0.1810
0.1816
s to s rate for 08/11/2019
Thursday 7 November 2019
1 =
0.1815
0.1826
0.1824
s to s rate for 07/11/2019
Wednesday 6 November 2019
1 =
0.1823
0.1815
0.1816
s to s rate for 06/11/2019
Tuesday 5 November 2019
1 =
0.1820
0.1823
0.1822
s to s rate for 05/11/2019
Monday 4 November 2019
1 =
0.1810
0.1822
0.1817
s to s rate for 04/11/2019
Sunday 3 November 2019
1 =
0.1813
0.1810
0.1811
s to s rate for 03/11/2019
Saturday 2 November 2019
1 =
0.1780
0.1793
0.1784
s to s rate for 02/11/2019
Friday 1 November 2019
1 =
0.1780
0.1793
0.1784
s to s rate for 01/11/2019
Thursday 31 October 2019
1 =
0.1795
0.1780
0.1783
s to s rate for 31/10/2019
Wednesday 30 October 2019
1 =
0.1839
0.1794
0.1812
s to s rate for 30/10/2019
Tuesday 29 October 2019
1 =
0.1846
0.1838
0.1844
s to s rate for 29/10/2019
Monday 28 October 2019
1 =
0.1839
0.1846
0.1847
s to s rate for 28/10/2019
Sunday 27 October 2019
1 =
0.1848
0.1840
0.1845
s to s rate for 27/10/2019
Saturday 26 October 2019
1 =
0.1831
0.1839
0.1837
s to s rate for 26/10/2019
Friday 25 October 2019
1 =
0.1831
0.1839
0.1837
s to s rate for 25/10/2019
Thursday 24 October 2019
1 =
0.1836
0.1831
0.1835
s to s rate for 24/10/2019
Wednesday 23 October 2019
1 =
0.1843
0.1836
0.1839
s to s rate for 23/10/2019
Tuesday 22 October 2019
1 =
0.1822
0.1843
0.1834
s to s rate for 22/10/2019
Monday 21 October 2019
1 =
0.1820
0.1822
0.1822
s to s rate for 21/10/2019
Sunday 20 October 2019
1 =
0.1830
0.1822
0.1824
s to s rate for 20/10/2019
Saturday 19 October 2019
1 =
0.1813
0.1820
0.1819
s to s rate for 19/10/2019
Friday 18 October 2019
1 =
0.1813
0.1820
0.1819
s to s rate for 18/10/2019
Thursday 17 October 2019
1 =
0.1800
0.1814
0.1813
s to s rate for 17/10/2019
Wednesday 16 October 2019
1 =
0.1807
0.1800
0.1797
s to s rate for 16/10/2019
Tuesday 15 October 2019
1 =
0.1814
0.1807
0.1812
s to s rate for 15/10/2019
Monday 14 October 2019
1 =
0.1818
0.1815
0.1816
s to s rate for 14/10/2019
Sunday 13 October 2019
1 =
0.1841
0.1819
0.1828
s to s rate for 13/10/2019
Saturday 12 October 2019
1 =
0.1789
0.1820
0.1808
s to s rate for 12/10/2019
Friday 11 October 2019
1 =
0.1789
0.1820
0.1808
s to s rate for 11/10/2019
Thursday 10 October 2019
1 =
0.1768
0.1789
0.1783
s to s rate for 10/10/2019
Wednesday 9 October 2019
1 =
0.1759
0.1767
0.1771
s to s rate for 09/10/2019
Tuesday 8 October 2019
1 =
0.1771
0.1760
0.1770
s to s rate for 08/10/2019
Monday 7 October 2019
1 =
0.1783
0.1771
0.1780
s to s rate for 07/10/2019
Sunday 6 October 2019
1 =
0.1795
0.1783
0.1787
s to s rate for 06/10/2019
Saturday 5 October 2019
1 =
0.1777
0.1787
0.1779
s to s rate for 05/10/2019
Friday 4 October 2019
1 =
0.1777
0.1787
0.1779
s to s rate for 04/10/2019
Thursday 3 October 2019
1 =
0.1760
0.1777
0.1772
s to s rate for 03/10/2019
Wednesday 2 October 2019
1 =
0.1753
0.1760
0.1757
s to s rate for 02/10/2019
Tuesday 1 October 2019
1 =
0.1776
0.1754
0.1761
s to s rate for 01/10/2019
Monday 30 September 2019
1 =
0.1777
0.1776
0.1776
s to s rate for 30/09/2019
Sunday 29 September 2019
1 =
0.1779
0.1777
0.1781
s to s rate for 29/09/2019
Saturday 28 September 2019
1 =
0.1789
0.1779
0.1779
s to s rate for 28/09/2019
Friday 27 September 2019
1 =
0.1789
0.1779
0.1779
s to s rate for 27/09/2019
Thursday 26 September 2019
1 =
0.1793
0.1789
0.1791
s to s rate for 26/09/2019
Wednesday 25 September 2019
1 =
0.1810
0.1793
0.1798
s to s rate for 25/09/2019
Tuesday 24 September 2019
1 =
0.1806
0.1809
0.1806
s to s rate for 24/09/2019
Monday 23 September 2019
1 =
0.1802
0.1805
0.1807
s to s rate for 23/09/2019
Sunday 22 September 2019
1 =
0.1804
0.1803
0.1805
s to s rate for 22/09/2019
Saturday 21 September 2019
1 =
0.1815
0.1802
0.1811
s to s rate for 21/09/2019
Friday 20 September 2019
1 =
0.1815
0.1802
0.1811
s to s rate for 20/09/2019
Thursday 19 September 2019
1 =
0.1830
0.1815
0.1825
s to s rate for 19/09/2019
Wednesday 18 September 2019
1 =
0.1828
0.1831
0.1834
s to s rate for 18/09/2019
Tuesday 17 September 2019
1 =
0.1834
0.1828
0.1827
s to s rate for 17/09/2019
Monday 16 September 2019
1 =
0.1837
0.1834
0.1837
s to s rate for 16/09/2019
Sunday 15 September 2019
1 =
0.1850
0.1837
0.1848
s to s rate for 15/09/2019
Saturday 14 September 2019
1 =
0.1841
0.1846
0.1844
s to s rate for 14/09/2019
Friday 13 September 2019
1 =
0.1841
0.1846
0.1844
s to s rate for 13/09/2019
Thursday 12 September 2019
1 =
0.1832
0.1841
0.1842
s to s rate for 12/09/2019
Wednesday 11 September 2019
1 =
0.1834
0.1832
0.1831
s to s rate for 11/09/2019
Tuesday 10 September 2019
1 =
0.1820
0.1834
0.1829
s to s rate for 10/09/2019
Monday 9 September 2019
1 =
0.1817
0.1821
0.1822
s to s rate for 09/09/2019
Sunday 8 September 2019
1 =
0.1819
0.1817
0.1821
s to s rate for 08/09/2019
Saturday 7 September 2019
1 =
0.1808
0.1821
0.1814
s to s rate for 07/09/2019
Friday 6 September 2019
1 =
0.1808
0.1821
0.1814
s to s rate for 06/09/2019
Thursday 5 September 2019
1 =
0.1816
0.1808
0.1815
s to s rate for 05/09/2019
Wednesday 4 September 2019
1 =
0.1780
0.1816
0.1805
s to s rate for 04/09/2019
Tuesday 3 September 2019
1 =
0.1764
0.1780
0.1771
s to s rate for 03/09/2019
Monday 2 September 2019
1 =
0.1765
0.1764
0.1769
s to s rate for 02/09/2019
Sunday 1 September 2019
1 =
0.1774
0.1765
0.1768
s to s rate for 01/09/2019
Saturday 31 August 2019
1 =
0.1754
0.1772
0.1765
s to s rate for 31/08/2019
Friday 30 August 2019
1 =
0.1754
0.1772
0.1765
s to s rate for 30/08/2019
Thursday 29 August 2019
1 =
0.1747
0.1755
0.1750
s to s rate for 29/08/2019
Wednesday 28 August 2019
1 =
0.1755
0.1747
0.1755
s to s rate for 28/08/2019
Tuesday 27 August 2019
1 =
0.1761
0.1754
0.1755
s to s rate for 27/08/2019
Monday 26 August 2019
1 =
0.1752
0.1761
0.1759
s to s rate for 26/08/2019
Sunday 25 August 2019
1 =
0.1769
0.1752
0.1757
s to s rate for 25/08/2019
Saturday 24 August 2019
1 =
0.1766
0.1770
0.1768
s to s rate for 24/08/2019
Friday 23 August 2019
1 =
0.1766
0.1770
0.1768
s to s rate for 23/08/2019
Thursday 22 August 2019
1 =
0.1769
0.1766
0.1768
s to s rate for 22/08/2019
Wednesday 21 August 2019
1 =
0.1751
0.1769
0.1762
s to s rate for 21/08/2019
Tuesday 20 August 2019
1 =
0.1740
0.1751
0.1748
s to s rate for 20/08/2019
Monday 19 August 2019
1 =
0.1758
0.1740
0.1751
s to s rate for 19/08/2019
Sunday 18 August 2019
1 =
0.1763
0.1758
0.1765
s to s rate for 18/08/2019
Saturday 17 August 2019
1 =
0.1760
0.1757
0.1764
s to s rate for 17/08/2019
Friday 16 August 2019
1 =
0.1760
0.1757
0.1764
s to s rate for 16/08/2019
Thursday 15 August 2019
1 =
0.1744
0.1764
0.1759
s to s rate for 15/08/2019
Wednesday 14 August 2019
1 =
0.1777
0.1744
0.1763
s to s rate for 14/08/2019
Tuesday 13 August 2019
1 =
0.1758
0.1776
0.1764
s to s rate for 13/08/2019
Monday 12 August 2019
1 =
0.1760
0.1758
0.1753
s to s rate for 12/08/2019
Sunday 11 August 2019
1 =
0.1769
0.1760
0.1764
s to s rate for 11/08/2019
Saturday 10 August 2019
1 =
0.1787
0.1764
0.1771
s to s rate for 10/08/2019
Friday 9 August 2019
1 =
0.1787
0.1764
0.1771
s to s rate for 09/08/2019
Thursday 8 August 2019
1 =
0.1787
0.1787
0.1783
s to s rate for 08/08/2019
Wednesday 7 August 2019
1 =
0.1801
0.1786
0.1794
s to s rate for 07/08/2019
Tuesday 6 August 2019
1 =
0.1798
0.1800
0.1808
s to s rate for 06/08/2019
Monday 5 August 2019
1 =
0.1824
0.1798
0.1809
s to s rate for 05/08/2019
Sunday 4 August 2019
1 =
0.1823
0.1823
0.1833
s to s rate for 04/08/2019
Saturday 3 August 2019
1 =
0.1839
0.1819
0.1831
s to s rate for 03/08/2019
Friday 2 August 2019
1 =
0.1839
0.1819
0.1831
s to s rate for 02/08/2019
Thursday 1 August 2019
1 =
0.1875
0.1840
0.1851
s to s rate for 01/08/2019
Wednesday 31 July 2019
1 =
0.1894
0.1875
0.1891
s to s rate for 31/07/2019
Tuesday 30 July 2019
1 =
0.1898
0.1894
0.1897
s to s rate for 30/07/2019
Monday 29 July 2019
1 =
0.1886
0.1899
0.1890
s to s rate for 29/07/2019
Sunday 28 July 2019
1 =
0.1885
0.1886
0.1888
s to s rate for 28/07/2019
Saturday 27 July 2019
1 =
0.1908
0.1884
0.1897
s to s rate for 27/07/2019
Friday 26 July 2019
1 =
0.1908
0.1884
0.1897
s to s rate for 26/07/2019
Thursday 25 July 2019
1 =
0.1937
0.1909
0.1924
s to s rate for 25/07/2019
Wednesday 24 July 2019
1 =
0.1929
0.1937
0.1934
s to s rate for 24/07/2019
Tuesday 23 July 2019
1 =
0.1939
0.1929
0.1936
s to s rate for 23/07/2019
Monday 22 July 2019
1 =
0.1931
0.1940
0.1934
s to s rate for 22/07/2019
Sunday 21 July 2019
1 =
0.1935
0.1931
0.1933
s to s rate for 21/07/2019
Saturday 20 July 2019
1 =
0.1938
0.1933
0.1935
s to s rate for 20/07/2019
Friday 19 July 2019
1 =
0.1938
0.1933
0.1935
s to s rate for 19/07/2019
Thursday 18 July 2019
1 =
0.1919
0.1939
0.1930
s to s rate for 18/07/2019
Wednesday 17 July 2019
1 =
0.1927
0.1919
0.1924
s to s rate for 17/07/2019
Tuesday 16 July 2019
1 =
0.1934
0.1927
0.1935
s to s rate for 16/07/2019
Monday 15 July 2019
1 =
0.1924
0.1935
0.1934
s to s rate for 15/07/2019
Sunday 14 July 2019
1 =
0.1931
0.1925
0.1927
s to s rate for 14/07/2019
Saturday 13 July 2019
1 =
0.1926
0.1928
0.1925
s to s rate for 13/07/2019
Friday 12 July 2019
1 =
0.1926
0.1928
0.1925
s to s rate for 12/07/2019
Thursday 11 July 2019
1 =
0.1922
0.1926
0.1931
s to s rate for 11/07/2019
Wednesday 10 July 2019
1 =
0.1895
0.1922
0.1910
s to s rate for 10/07/2019
Tuesday 9 July 2019
1 =
0.1896
0.1895
0.1897
s to s rate for 09/07/2019
Monday 8 July 2019
1 =
0.1893
0.1897
0.1898
s to s rate for 08/07/2019
Sunday 7 July 2019
1 =
0.1900
0.1893
0.1896
s to s rate for 07/07/2019
Saturday 6 July 2019
1 =
0.1913
0.1898
0.1900
s to s rate for 06/07/2019
Friday 5 July 2019
1 =
0.1913
0.1898
0.1900
s to s rate for 05/07/2019
Thursday 4 July 2019
1 =
0.1911
0.1913
0.1918
s to s rate for 04/07/2019
Wednesday 3 July 2019
1 =
0.1909
0.1912
0.1911
s to s rate for 03/07/2019
Tuesday 2 July 2019
1 =
0.1901
0.1910
0.1904
s to s rate for 02/07/2019
Monday 1 July 2019
1 =
0.1910
0.1901
0.1909
s to s rate for 01/07/2019
Sunday 30 June 2019
1 =
0.1914
0.1910
0.1921
s to s rate for 30/06/2019
Saturday 29 June 2019
1 =
0.1898
0.1910
0.1906
s to s rate for 29/06/2019
Friday 28 June 2019
1 =
0.1898
0.1910
0.1906
s to s rate for 28/06/2019
Thursday 27 June 2019
1 =
0.1889
0.1898
0.1897
s to s rate for 27/06/2019
Wednesday 26 June 2019
1 =
0.1876
0.1889
0.1883
s to s rate for 26/06/2019
Tuesday 25 June 2019
1 =
0.1872
0.1876
0.1880
s to s rate for 25/06/2019
Monday 24 June 2019
1 =
0.1878
0.1872
0.1877
s to s rate for 24/06/2019
Sunday 23 June 2019
1 =
0.1878
0.1878
0.1881
s to s rate for 23/06/2019
Saturday 22 June 2019
1 =
0.1874
0.1880
0.1873
s to s rate for 22/06/2019
Friday 21 June 2019
1 =
0.1874
0.1880
0.1873
s to s rate for 21/06/2019
Thursday 20 June 2019
1 =
0.1875
0.1874
0.1880
s to s rate for 20/06/2019
Wednesday 19 June 2019
1 =
0.1851
0.1876
0.1861
s to s rate for 19/06/2019
Tuesday 18 June 2019
1 =
0.1815
0.1851
0.1836
s to s rate for 18/06/2019
Monday 17 June 2019
1 =
0.1817
0.1815
0.1818
s to s rate for 17/06/2019
Sunday 16 June 2019
1 =
0.1819
0.1816
0.1817
s to s rate for 16/06/2019
Saturday 15 June 2019
1 =
0.1810
0.1816
0.1813
s to s rate for 15/06/2019
Friday 14 June 2019
1 =
0.1810
0.1816
0.1813
s to s rate for 14/06/2019
Thursday 13 June 2019
1 =
0.1808
0.1810
0.1808
s to s rate for 13/06/2019
Wednesday 12 June 2019
1 =
0.1834
0.1808
0.1824
s to s rate for 12/06/2019
Tuesday 11 June 2019
1 =
0.1814
0.1834
0.1829
s to s rate for 11/06/2019
Monday 10 June 2019
1 =
0.1802
0.1814
0.1807
s to s rate for 10/06/2019
Sunday 9 June 2019
1 =
0.1802
0.1802
0.1810
s to s rate for 09/06/2019
Saturday 8 June 2019
1 =
0.1790
0.1802
0.1789
s to s rate for 08/06/2019
Friday 7 June 2019
1 =
0.1790
0.1802
0.1789
s to s rate for 07/06/2019
Thursday 6 June 2019
1 =
0.1812
0.1791
0.1803
s to s rate for 06/06/2019
Wednesday 5 June 2019
1 =
0.1837
0.1811
0.1820
s to s rate for 05/06/2019
Tuesday 4 June 2019
1 =
0.1859
0.1836
0.1845
s to s rate for 04/06/2019
Monday 3 June 2019
1 =
0.1840
0.1859
0.1852
s to s rate for 03/06/2019
Sunday 2 June 2019
1 =
0.1848
0.1840
0.1846
s to s rate for 02/06/2019
Saturday 1 June 2019
1 =
0.1818
0.1847
0.1830
s to s rate for 01/06/2019
Friday 31 May 2019
1 =
0.1818
0.1847
0.1830
s to s rate for 31/05/2019
Thursday 30 May 2019
1 =
0.1836
0.1819
0.1831
s to s rate for 30/05/2019
Wednesday 29 May 2019
1 =
0.1829
0.1836
0.1822
s to s rate for 29/05/2019
Tuesday 28 May 2019
1 =
0.1862
0.1829
0.1845
s to s rate for 28/05/2019
Monday 27 May 2019
1 =
0.1864
0.1863
0.1866
s to s rate for 27/05/2019
Sunday 26 May 2019
1 =
0.1870
0.1865
0.1869
s to s rate for 26/05/2019
Saturday 25 May 2019
1 =
0.1856
0.1865
0.1866
s to s rate for 25/05/2019
Friday 24 May 2019
1 =
0.1856
0.1865
0.1866
s to s rate for 24/05/2019
Thursday 23 May 2019
1 =
0.1871
0.1856
0.1862
s to s rate for 23/05/2019
Wednesday 22 May 2019
1 =
0.1865
0.1871
0.1870
s to s rate for 22/05/2019
Tuesday 21 May 2019
1 =
0.1870
0.1865
0.1868
s to s rate for 21/05/2019
Monday 20 May 2019
1 =
0.1864
0.1870
0.1869
s to s rate for 20/05/2019
Sunday 19 May 2019
1 =
0.1869
0.1864
0.1870
s to s rate for 19/05/2019
Saturday 18 May 2019
1 =
0.1883
0.1869
0.1873
s to s rate for 18/05/2019
Friday 17 May 2019
1 =
0.1883
0.1869
0.1873
s to s rate for 17/05/2019
Thursday 16 May 2019
1 =
0.1891
0.1883
0.1894
s to s rate for 16/05/2019
Wednesday 15 May 2019
1 =
0.1887
0.1891
0.1888
s to s rate for 15/05/2019
Tuesday 14 May 2019
1 =
0.1876
0.1887
0.1883
s to s rate for 14/05/2019
Monday 13 May 2019
1 =
0.1893
0.1876
0.1882
s to s rate for 13/05/2019
Sunday 12 May 2019
1 =
0.1902
0.1893
0.1900
s to s rate for 12/05/2019
Saturday 11 May 2019
1 =
0.1875
0.1898
0.1889
s to s rate for 11/05/2019
Friday 10 May 2019
1 =
0.1875
0.1898
0.1889
s to s rate for 10/05/2019
Thursday 9 May 2019
1 =
0.1871
0.1875
0.1869
s to s rate for 09/05/2019
Wednesday 8 May 2019
1 =
0.1862
0.1871
0.1870
s to s rate for 08/05/2019
Tuesday 7 May 2019
1 =
0.1860
0.1862
0.1861
s to s rate for 07/05/2019
Monday 6 May 2019
1 =
0.1860
0.1859
0.1859
s to s rate for 06/05/2019
Sunday 5 May 2019
1 =
0.1878
0.1860
0.1875
s to s rate for 05/05/2019
Saturday 4 May 2019
1 =
0.1851
0.1877
0.1863
s to s rate for 04/05/2019
Friday 3 May 2019
1 =
0.1851
0.1877
0.1863
s to s rate for 03/05/2019
Thursday 2 May 2019
1 =
0.1861
0.1851
0.1857
s to s rate for 02/05/2019
Wednesday 1 May 2019
1 =
0.1880
0.1861
0.1875
s to s rate for 01/05/2019
Tuesday 30 April 2019
1 =
0.1879
0.1881
0.1877
s to s rate for 30/04/2019
Monday 29 April 2019
1 =
0.1872
0.1878
0.1876
s to s rate for 29/04/2019
Sunday 28 April 2019
1 =
0.1873
0.1873
0.1875
s to s rate for 28/04/2019
Saturday 27 April 2019
1 =
0.1864
0.1872
0.1872
s to s rate for 27/04/2019
Friday 26 April 2019
1 =
0.1864
0.1872
0.1872
s to s rate for 26/04/2019
Thursday 25 April 2019
1 =
0.1861
0.1865
0.1864
s to s rate for 25/04/2019
Wednesday 24 April 2019
1 =
0.1885
0.1861
0.1872
s to s rate for 24/04/2019
Tuesday 23 April 2019
1 =
0.1899
0.1885
0.1889
s to s rate for 23/04/2019
Monday 22 April 2019
1 =
0.1910
0.1899
0.1905
s to s rate for 22/04/2019
Sunday 21 April 2019
1 =
0.1922
0.1910
0.1923
s to s rate for 21/04/2019
Saturday 20 April 2019
1 =
0.1914
0.1917
0.1916
s to s rate for 20/04/2019
Friday 19 April 2019
1 =
0.1914
0.1917
0.1916
s to s rate for 19/04/2019
Thursday 18 April 2019
1 =
0.1924
0.1914
0.1914
s to s rate for 18/04/2019
Wednesday 17 April 2019
1 =
0.1916
0.1924
0.1924
s to s rate for 17/04/2019
Tuesday 16 April 2019
1 =
0.1914
0.1916
0.1915
s to s rate for 16/04/2019
Monday 15 April 2019
1 =
0.1925
0.1914
0.1923
s to s rate for 15/04/2019
Sunday 14 April 2019
1 =
0.1928
0.1925
0.1931
s to s rate for 14/04/2019
Saturday 13 April 2019
1 =
0.1920
0.1930
0.1924
s to s rate for 13/04/2019
Friday 12 April 2019
1 =
0.1920
0.1930
0.1924
s to s rate for 12/04/2019
Thursday 11 April 2019
1 =
0.1933
0.1919
0.1926
s to s rate for 11/04/2019
Wednesday 10 April 2019
1 =
0.1909
0.1933
0.1924
s to s rate for 10/04/2019
Tuesday 9 April 2019
1 =
0.1904
0.1909
0.1911
s to s rate for 09/04/2019
Monday 8 April 2019
1 =
0.1908
0.1904
0.1905
s to s rate for 08/04/2019
Sunday 7 April 2019
1 =
0.1922
0.1908
0.1914
s to s rate for 07/04/2019
Saturday 6 April 2019
1 =
0.1905
0.1909
0.1908
s to s rate for 06/04/2019
Friday 5 April 2019
1 =
0.1905
0.1909
0.1908
s to s rate for 05/04/2019
Thursday 4 April 2019
1 =
0.1903
0.1905
0.1901
s to s rate for 04/04/2019
Wednesday 3 April 2019
1 =
0.1891
0.1903
0.1900
s to s rate for 03/04/2019
Tuesday 2 April 2019
1 =
0.1895
0.1892
0.1900
s to s rate for 02/04/2019
Monday 1 April 2019
1 =
0.1875
0.1895
0.1889
s to s rate for 01/04/2019
Sunday 31 March 2019
1 =
0.1887
0.1875
0.1879
s to s rate for 31/03/2019
Saturday 30 March 2019
1 =
0.1842
0.1859
0.1859
s to s rate for 30/03/2019
Friday 29 March 2019
1 =
0.1842
0.1859
0.1859
s to s rate for 29/03/2019
Thursday 28 March 2019
1 =
0.1841
0.1843
0.1840
s to s rate for 28/03/2019
Wednesday 27 March 2019
1 =
0.1865
0.1841
0.1849
s to s rate for 27/03/2019
Tuesday 26 March 2019
1 =
0.1878
0.1865
0.1873
s to s rate for 26/03/2019
Monday 25 March 2019
1 =
0.1856
0.1879
0.1868
s to s rate for 25/03/2019
Sunday 24 March 2019
1 =
0.1863
0.1857
0.1857
s to s rate for 24/03/2019
Saturday 23 March 2019
1 =
0.1892
0.1857
0.1870
s to s rate for 23/03/2019
Friday 22 March 2019
1 =
0.1892
0.1857
0.1870
s to s rate for 22/03/2019
Thursday 21 March 2019
1 =
0.1889
0.1892
0.1889
s to s rate for 21/03/2019
Wednesday 20 March 2019
1 =
0.1854
0.1889
0.1869
s to s rate for 20/03/2019
Tuesday 19 March 2019
1 =
0.1863
0.1854
0.1863
s to s rate for 19/03/2019
Monday 18 March 2019
1 =
0.1863
0.1863
0.1862
s to s rate for 18/03/2019
Sunday 17 March 2019
1 =
0.1871
0.1863
0.1866
s to s rate for 17/03/2019
Saturday 16 March 2019
1 =
0.1851
0.1870
0.1860
s to s rate for 16/03/2019
Friday 15 March 2019
1 =
0.1851
0.1870
0.1860
s to s rate for 15/03/2019
Thursday 14 March 2019
1 =
0.1864
0.1851
0.1860
s to s rate for 14/03/2019
Wednesday 13 March 2019
1 =
0.1874
0.1865
0.1870
s to s rate for 13/03/2019
Tuesday 12 March 2019
1 =
0.1878
0.1874
0.1881
s to s rate for 12/03/2019
Monday 11 March 2019
1 =
0.1864
0.1879
0.1875
s to s rate for 11/03/2019
Sunday 10 March 2019
1 =
0.1879
0.1864
0.1871
s to s rate for 10/03/2019
Saturday 9 March 2019
1 =
0.1854
0.1866
0.1856
s to s rate for 09/03/2019
Friday 8 March 2019
1 =
0.1854
0.1866
0.1856
s to s rate for 08/03/2019
Thursday 7 March 2019
1 =
0.1885
0.1854
0.1869
s to s rate for 07/03/2019
Wednesday 6 March 2019
1 =
0.1898
0.1885
0.1891
s to s rate for 06/03/2019
Tuesday 5 March 2019
1 =
0.1893
0.1898
0.1897
s to s rate for 05/03/2019
Monday 4 March 2019
1 =
0.1895
0.1894
0.1890
s to s rate for 04/03/2019
Sunday 3 March 2019
1 =
0.1903
0.1895
0.1901
s to s rate for 03/03/2019
Saturday 2 March 2019
1 =
0.1911
0.1890
0.1898
s to s rate for 02/03/2019
Friday 1 March 2019
1 =
0.1911
0.1890
0.1898
s to s rate for 01/03/2019
Thursday 28 February 2019
1 =
0.1930
0.1911
0.1920
s to s rate for 28/02/2019
Wednesday 27 February 2019
1 =
0.1944
0.1930
0.1937
s to s rate for 27/02/2019
Tuesday 26 February 2019
1 =
0.1944
0.1944
0.1943
s to s rate for 26/02/2019
Monday 25 February 2019
1 =
0.1927
0.1946
0.1941
s to s rate for 25/02/2019
Sunday 24 February 2019
1 =
0.1929
0.1927
0.1929
s to s rate for 24/02/2019
Saturday 23 February 2019
1 =
0.1918
0.1924
0.1921
s to s rate for 23/02/2019
Friday 22 February 2019
1 =
0.1918
0.1924
0.1921
s to s rate for 22/02/2019
Thursday 21 February 2019
1 =
0.1917
0.1918
0.1927
s to s rate for 21/02/2019
Wednesday 20 February 2019
1 =
0.1915
0.1918
0.1904
s to s rate for 20/02/2019
Tuesday 19 February 2019
1 =
0.1906
0.1915
0.1907
s to s rate for 19/02/2019
Monday 18 February 2019
1 =
0.1909
0.1906
0.1908
s to s rate for 18/02/2019
Sunday 17 February 2019
1 =
0.1906
0.1909
0.1910
s to s rate for 17/02/2019
Saturday 16 February 2019
1 =
0.1904
0.1914
0.1908
s to s rate for 16/02/2019
Friday 15 February 2019
1 =
0.1904
0.1914
0.1908
s to s rate for 15/02/2019
Thursday 14 February 2019
1 =
0.1915
0.1904
0.1905
s to s rate for 14/02/2019
Wednesday 13 February 2019
1 =
0.1954
0.1914
0.1941
s to s rate for 13/02/2019
Tuesday 12 February 2019
1 =
0.1950
0.1954
0.1952
s to s rate for 12/02/2019
Monday 11 February 2019
1 =
0.1974
0.1950
0.1962
s to s rate for 11/02/2019
Sunday 10 February 2019
1 =
0.1984
0.1978
0.1978
s to s rate for 10/02/2019
Saturday 9 February 2019
1 =
0.1975
0.1978
0.1973
s to s rate for 09/02/2019
Friday 8 February 2019
1 =
0.1975
0.1978
0.1973
s to s rate for 08/02/2019
Thursday 7 February 2019
1 =
0.1987
0.1975
0.1974
s to s rate for 07/02/2019
Wednesday 6 February 2019
1 =
0.2011
0.1987
0.1996
s to s rate for 06/02/2019
Tuesday 5 February 2019
1 =
0.2004
0.2011
0.2007
s to s rate for 05/02/2019
Monday 4 February 2019
1 =
0.2018
0.2004
0.2010
s to s rate for 04/02/2019
Sunday 3 February 2019
1 =
0.2025
0.2018
0.2023
s to s rate for 03/02/2019
Saturday 2 February 2019
1 =
0.2027
0.2020
0.2022
s to s rate for 02/02/2019
Friday 1 February 2019
1 =
0.2027
0.2020
0.2022
s to s rate for 01/02/2019
Thursday 31 January 2019
1 =
0.2015
0.2028
0.2024
s to s rate for 31/01/2019
Wednesday 30 January 2019
1 =
0.1975
0.2016
0.1997
s to s rate for 30/01/2019
Tuesday 29 January 2019
1 =
0.1969
0.1975
0.1974
s to s rate for 29/01/2019
Monday 28 January 2019
1 =
0.1976
0.1968
0.1970
s to s rate for 28/01/2019
Sunday 27 January 2019
1 =
0.1984
0.1976
0.1981
s to s rate for 27/01/2019
Saturday 26 January 2019
1 =
0.1960
0.1976
0.1972
s to s rate for 26/01/2019
Friday 25 January 2019
1 =
0.1960
0.1976
0.1972
s to s rate for 25/01/2019
Thursday 24 January 2019
1 =
0.1946
0.1961
0.1956
s to s rate for 24/01/2019
Wednesday 23 January 2019
1 =
0.1926
0.1946
0.1938
s to s rate for 23/01/2019
Tuesday 22 January 2019
1 =
0.1945
0.1925
0.1933
s to s rate for 22/01/2019
Monday 21 January 2019
1 =
0.1942
0.1945
0.1942
s to s rate for 21/01/2019
Sunday 20 January 2019
1 =
0.1950
0.1945
0.1950
s to s rate for 20/01/2019
Saturday 19 January 2019
1 =
0.1960
0.1947
0.1948
s to s rate for 19/01/2019
Friday 18 January 2019
1 =
0.1960
0.1947
0.1948
s to s rate for 18/01/2019
Thursday 17 January 2019
1 =
0.1964
0.1960
0.1960
s to s rate for 17/01/2019
Wednesday 16 January 2019
1 =
0.1958
0.1964
0.1962
s to s rate for 16/01/2019
Tuesday 15 January 2019
1 =
0.1952
0.1958
0.1950
s to s rate for 15/01/2019
Monday 14 January 2019
1 =
0.1939
0.1950
0.1945
s to s rate for 14/01/2019
Sunday 13 January 2019
1 =
0.1944
0.1940
0.1941
s to s rate for 13/01/2019
Saturday 12 January 2019
1 =
0.1941
0.1949
0.1946
s to s rate for 12/01/2019
Friday 11 January 2019
1 =
0.1941
0.1949
0.1946
s to s rate for 11/01/2019
Thursday 10 January 2019
1 =
0.1941
0.1940
0.1938
s to s rate for 10/01/2019
Wednesday 9 January 2019
1 =
0.1929
0.1941
0.1933
s to s rate for 09/01/2019
Tuesday 8 January 2019
1 =
0.1938
0.1929
0.1925
s to s rate for 08/01/2019
Monday 7 January 2019
1 =
0.1921
0.1938
0.1934
s to s rate for 07/01/2019
Sunday 6 January 2019
1 =
0.1934
0.1922
0.1928
s to s rate for 06/01/2019
Saturday 5 January 2019
1 =
0.1877
0.1929
0.1906
s to s rate for 05/01/2019
Friday 4 January 2019
1 =
0.1877
0.1929
0.1906
s to s rate for 04/01/2019
Thursday 3 January 2019
1 =
0.1845
0.1877
0.1864
s to s rate for 03/01/2019
Wednesday 2 January 2019
1 =
0.1871
0.1844
0.1858
s to s rate for 02/01/2019
Tuesday 1 January 2019
1 =
0.1879
0.1869
0.1871
s to s rate for 01/01/2019
Monday 31 December 2018
1 =
0.1864
0.1872
0.1868
s to s rate for 31/12/2018
Sunday 30 December 2018
1 =
0.1876
0.1864
0.1869
s to s rate for 30/12/2018
Saturday 29 December 2018
1 =
0.1855
0.1870
0.1865
s to s rate for 29/12/2018
Friday 28 December 2018
1 =
0.1855
0.1870
0.1865
s to s rate for 28/12/2018
Thursday 27 December 2018
1 =
0.1853
0.1856
0.1853
s to s rate for 27/12/2018
Wednesday 26 December 2018
1 =
0.1840
0.1853
0.1850
s to s rate for 26/12/2018
Tuesday 25 December 2018
1 =
0.1856
0.1840
0.1852
s to s rate for 25/12/2018
Monday 24 December 2018
1 =
0.1839
0.1859
0.1845
s to s rate for 24/12/2018
Sunday 23 December 2018
1 =
0.1845
0.1839
0.1843
s to s rate for 23/12/2018
Saturday 22 December 2018
1 =
0.1869
0.1842
0.1858
s to s rate for 22/12/2018
Friday 21 December 2018
1 =
0.1869
0.1842
0.1858
s to s rate for 21/12/2018
Thursday 20 December 2018
1 =
0.1872
0.1870
0.1879
s to s rate for 20/12/2018
Wednesday 19 December 2018
1 =
0.1876
0.1872
0.1885
s to s rate for 19/12/2018
Tuesday 18 December 2018
1 =
0.1869
0.1875
0.1878
s to s rate for 18/12/2018
Monday 17 December 2018
1 =
0.1869
0.1869
0.1872
s to s rate for 17/12/2018
Sunday 16 December 2018
1 =
0.1872
0.1869
0.1876
s to s rate for 16/12/2018
Saturday 15 December 2018
1 =
0.1896
0.1868
0.1878
s to s rate for 15/12/2018
Friday 14 December 2018
1 =
0.1896
0.1868
0.1878
s to s rate for 14/12/2018
Thursday 13 December 2018
1 =
0.1906
0.1897
0.1902
s to s rate for 13/12/2018
Wednesday 12 December 2018
1 =
0.1878
0.1906
0.1892
s to s rate for 12/12/2018
Tuesday 11 December 2018
1 =
0.1872
0.1877
0.1871
s to s rate for 11/12/2018
Monday 10 December 2018
1 =
0.1895
0.1872
0.1881
s to s rate for 10/12/2018
Sunday 9 December 2018
1 =
0.1907
0.1897
0.1902
s to s rate for 09/12/2018
Saturday 8 December 2018
1 =
0.1915
0.1903
0.1912
s to s rate for 08/12/2018
Friday 7 December 2018
1 =
0.1915
0.1903
0.1912
s to s rate for 07/12/2018
Thursday 6 December 2018
1 =
0.1941
0.1914
0.1919
s to s rate for 06/12/2018
Wednesday 5 December 2018
1 =
0.1945
0.1943
0.1948
s to s rate for 05/12/2018
Tuesday 4 December 2018
1 =
0.1964
0.1945
0.1959
s to s rate for 04/12/2018
Monday 3 December 2018
1 =
0.1958
0.1963
0.1965
s to s rate for 03/12/2018
Sunday 2 December 2018
1 =
0.1964
0.1959
0.1959
s to s rate for 02/12/2018
Saturday 1 December 2018
1 =
0.1968
0.1943
0.1952
s to s rate for 01/12/2018
Friday 30 November 2018
1 =
0.1968
0.1943
0.1952
s to s rate for 30/11/2018
Thursday 29 November 2018
1 =
0.1951
0.1968
0.1963
s to s rate for 29/11/2018
Wednesday 28 November 2018
1 =
0.1931
0.1952
0.1937
s to s rate for 28/11/2018
Tuesday 27 November 2018
1 =
0.1932
0.1931
0.1940
s to s rate for 27/11/2018
Monday 26 November 2018
1 =
0.1944
0.1932
0.1945
s to s rate for 26/11/2018
Sunday 25 November 2018
1 =
0.1970
0.1941
0.1955
s to s rate for 25/11/2018
Saturday 24 November 2018
1 =
0.1957
0.1947
0.1945
s to s rate for 24/11/2018
Friday 23 November 2018
1 =
0.1957
0.1947
0.1945
s to s rate for 23/11/2018
Thursday 22 November 2018
1 =
0.1929
0.1957
0.1940
s to s rate for 22/11/2018
Wednesday 21 November 2018
1 =
0.1907
0.1930
0.1924
s to s rate for 21/11/2018
Tuesday 20 November 2018
1 =
0.1919
0.1907
0.1910
s to s rate for 20/11/2018
Monday 19 November 2018
1 =
0.1924
0.1918
0.1920
s to s rate for 19/11/2018
Sunday 18 November 2018
1 =
0.1930
0.1923
0.1928
s to s rate for 18/11/2018
Saturday 17 November 2018
1 =
0.1894
0.1930
0.1908
s to s rate for 17/11/2018
Friday 16 November 2018
1 =
0.1894
0.1930
0.1908
s to s rate for 16/11/2018
Thursday 15 November 2018
1 =
0.1872
0.1894
0.1886
s to s rate for 15/11/2018
Wednesday 14 November 2018
1 =
0.1864
0.1872
0.1871
s to s rate for 14/11/2018
Tuesday 13 November 2018
1 =
0.1860
0.1863
0.1866
s to s rate for 13/11/2018
Monday 12 November 2018
1 =
0.1874
0.1859
0.1870
s to s rate for 12/11/2018
Sunday 11 November 2018
1 =
0.1892
0.1875
0.1881
s to s rate for 11/11/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...