July |
| Wednesday 8 July 2020 |
0.6549 USD |
0.6574 USD |
0.6555 USD |
New Zealand Dollars to U.S. Dollars rate for 08/07/2020
|
| Tuesday 7 July 2020 |
0.6558 USD |
0.6551 USD |
0.6560 USD |
New Zealand Dollars to U.S. Dollars rate for 07/07/2020
|
| Monday 6 July 2020 |
0.6539 USD |
0.6559 USD |
0.6550 USD |
New Zealand Dollars to U.S. Dollars rate for 06/07/2020
|
| Sunday 5 July 2020 |
0.6541 USD |
0.6538 USD |
0.6587 USD |
New Zealand Dollars to U.S. Dollars rate for 05/07/2020
|
| Saturday 4 July 2020 |
0.6541 USD |
0.6541 USD |
0.6541 USD |
New Zealand Dollars to U.S. Dollars rate for 04/07/2020
|
| Friday 3 July 2020 |
0.6509 USD |
0.6541 USD |
0.6527 USD |
New Zealand Dollars to U.S. Dollars rate for 03/07/2020
|
| Thursday 2 July 2020 |
0.6478 USD |
0.6509 USD |
0.6513 USD |
New Zealand Dollars to U.S. Dollars rate for 02/07/2020
|
| Wednesday 1 July 2020 |
0.6450 USD |
0.6479 USD |
0.6465 USD |
New Zealand Dollars to U.S. Dollars rate for 01/07/2020
|
June |
| Tuesday 30 June 2020 |
0.6429 USD |
0.6452 USD |
0.6430 USD |
New Zealand Dollars to U.S. Dollars rate for 30/06/2020
|
| Monday 29 June 2020 |
0.6418 USD |
0.6427 USD |
0.6423 USD |
New Zealand Dollars to U.S. Dollars rate for 29/06/2020
|
| Sunday 28 June 2020 |
0.6427 USD |
0.6419 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 28/06/2020
|
| Saturday 27 June 2020 |
0.6427 USD |
0.6427 USD |
0.6427 USD |
New Zealand Dollars to U.S. Dollars rate for 27/06/2020
|
| Friday 26 June 2020 |
0.6431 USD |
0.6427 USD |
0.6423 USD |
New Zealand Dollars to U.S. Dollars rate for 26/06/2020
|
| Thursday 25 June 2020 |
0.6404 USD |
0.6431 USD |
0.6424 USD |
New Zealand Dollars to U.S. Dollars rate for 25/06/2020
|
| Wednesday 24 June 2020 |
0.6502 USD |
0.6403 USD |
0.6445 USD |
New Zealand Dollars to U.S. Dollars rate for 24/06/2020
|
| Tuesday 23 June 2020 |
0.6494 USD |
0.6500 USD |
0.6490 USD |
New Zealand Dollars to U.S. Dollars rate for 23/06/2020
|
| Monday 22 June 2020 |
0.6400 USD |
0.6495 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 22/06/2020
|
| Sunday 21 June 2020 |
0.6409 USD |
0.6401 USD |
0.6404 USD |
New Zealand Dollars to U.S. Dollars rate for 21/06/2020
|
| Saturday 20 June 2020 |
0.6409 USD |
0.6409 USD |
0.6409 USD |
New Zealand Dollars to U.S. Dollars rate for 20/06/2020
|
| Friday 19 June 2020 |
0.6429 USD |
0.6409 USD |
0.6425 USD |
New Zealand Dollars to U.S. Dollars rate for 19/06/2020
|
| Thursday 18 June 2020 |
0.6445 USD |
0.6429 USD |
0.6441 USD |
New Zealand Dollars to U.S. Dollars rate for 18/06/2020
|
| Wednesday 17 June 2020 |
0.6462 USD |
0.6450 USD |
0.6457 USD |
New Zealand Dollars to U.S. Dollars rate for 17/06/2020
|
| Tuesday 16 June 2020 |
0.6501 USD |
0.6460 USD |
0.6467 USD |
New Zealand Dollars to U.S. Dollars rate for 16/06/2020
|
| Monday 15 June 2020 |
0.6420 USD |
0.6499 USD |
0.6444 USD |
New Zealand Dollars to U.S. Dollars rate for 15/06/2020
|
| Sunday 14 June 2020 |
0.6449 USD |
0.6419 USD |
0.6456 USD |
New Zealand Dollars to U.S. Dollars rate for 14/06/2020
|
| Saturday 13 June 2020 |
0.6449 USD |
0.6449 USD |
0.6449 USD |
New Zealand Dollars to U.S. Dollars rate for 13/06/2020
|
| Friday 12 June 2020 |
0.6415 USD |
0.6449 USD |
0.6436 USD |
New Zealand Dollars to U.S. Dollars rate for 12/06/2020
|
| Thursday 11 June 2020 |
0.6512 USD |
0.6413 USD |
0.6472 USD |
New Zealand Dollars to U.S. Dollars rate for 11/06/2020
|
| Wednesday 10 June 2020 |
0.6501 USD |
0.6511 USD |
0.6540 USD |
New Zealand Dollars to U.S. Dollars rate for 10/06/2020
|
| Tuesday 9 June 2020 |
0.6567 USD |
0.6498 USD |
0.6515 USD |
New Zealand Dollars to U.S. Dollars rate for 09/06/2020
|
| Monday 8 June 2020 |
0.6533 USD |
0.6568 USD |
0.6525 USD |
New Zealand Dollars to U.S. Dollars rate for 08/06/2020
|
| Sunday 7 June 2020 |
0.6507 USD |
0.6538 USD |
0.6521 USD |
New Zealand Dollars to U.S. Dollars rate for 07/06/2020
|
| Saturday 6 June 2020 |
0.6507 USD |
0.6507 USD |
0.6507 USD |
New Zealand Dollars to U.S. Dollars rate for 06/06/2020
|
| Friday 5 June 2020 |
0.6462 USD |
0.6507 USD |
0.6495 USD |
New Zealand Dollars to U.S. Dollars rate for 05/06/2020
|
| Thursday 4 June 2020 |
0.6430 USD |
0.6463 USD |
0.6436 USD |
New Zealand Dollars to U.S. Dollars rate for 04/06/2020
|
| Wednesday 3 June 2020 |
0.6384 USD |
0.6429 USD |
0.6409 USD |
New Zealand Dollars to U.S. Dollars rate for 03/06/2020
|
| Tuesday 2 June 2020 |
0.6283 USD |
0.6385 USD |
0.6316 USD |
New Zealand Dollars to U.S. Dollars rate for 02/06/2020
|
| Monday 1 June 2020 |
0.6198 USD |
0.6282 USD |
0.6253 USD |
New Zealand Dollars to U.S. Dollars rate for 01/06/2020
|
May |
| Sunday 31 May 2020 |
0.6205 USD |
0.6199 USD |
0.6217 USD |
New Zealand Dollars to U.S. Dollars rate for 31/05/2020
|
| Saturday 30 May 2020 |
0.6205 USD |
0.6205 USD |
0.6205 USD |
New Zealand Dollars to U.S. Dollars rate for 30/05/2020
|
| Friday 29 May 2020 |
0.6198 USD |
0.6205 USD |
0.6210 USD |
New Zealand Dollars to U.S. Dollars rate for 29/05/2020
|
| Thursday 28 May 2020 |
0.6188 USD |
0.6202 USD |
0.6196 USD |
New Zealand Dollars to U.S. Dollars rate for 28/05/2020
|
| Wednesday 27 May 2020 |
0.6198 USD |
0.6187 USD |
0.6188 USD |
New Zealand Dollars to U.S. Dollars rate for 27/05/2020
|
| Tuesday 26 May 2020 |
0.6109 USD |
0.6198 USD |
0.6170 USD |
New Zealand Dollars to U.S. Dollars rate for 26/05/2020
|
| Monday 25 May 2020 |
0.6106 USD |
0.6106 USD |
0.6099 USD |
New Zealand Dollars to U.S. Dollars rate for 25/05/2020
|
| Sunday 24 May 2020 |
0.6100 USD |
0.6105 USD |
0.6108 USD |
New Zealand Dollars to U.S. Dollars rate for 24/05/2020
|
| Saturday 23 May 2020 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
New Zealand Dollars to U.S. Dollars rate for 23/05/2020
|
| Friday 22 May 2020 |
0.6124 USD |
0.6100 USD |
0.6105 USD |
New Zealand Dollars to U.S. Dollars rate for 22/05/2020
|
| Thursday 21 May 2020 |
0.6146 USD |
0.6123 USD |
0.6123 USD |
New Zealand Dollars to U.S. Dollars rate for 21/05/2020
|
| Wednesday 20 May 2020 |
0.6087 USD |
0.6148 USD |
0.6125 USD |
New Zealand Dollars to U.S. Dollars rate for 20/05/2020
|
| Tuesday 19 May 2020 |
0.6040 USD |
0.6087 USD |
0.6077 USD |
New Zealand Dollars to U.S. Dollars rate for 19/05/2020
|
| Monday 18 May 2020 |
0.5937 USD |
0.6042 USD |
0.5995 USD |
New Zealand Dollars to U.S. Dollars rate for 18/05/2020
|
| Sunday 17 May 2020 |
0.5934 USD |
0.5937 USD |
0.5969 USD |
New Zealand Dollars to U.S. Dollars rate for 17/05/2020
|
| Saturday 16 May 2020 |
0.5934 USD |
0.5934 USD |
0.5934 USD |
New Zealand Dollars to U.S. Dollars rate for 16/05/2020
|
| Friday 15 May 2020 |
0.6013 USD |
0.5934 USD |
0.5961 USD |
New Zealand Dollars to U.S. Dollars rate for 15/05/2020
|
| Thursday 14 May 2020 |
0.5997 USD |
0.6013 USD |
0.5982 USD |
New Zealand Dollars to U.S. Dollars rate for 14/05/2020
|
| Wednesday 13 May 2020 |
0.6067 USD |
0.5999 USD |
0.6050 USD |
New Zealand Dollars to U.S. Dollars rate for 13/05/2020
|
| Tuesday 12 May 2020 |
0.6078 USD |
0.6069 USD |
0.6086 USD |
New Zealand Dollars to U.S. Dollars rate for 12/05/2020
|
| Monday 11 May 2020 |
0.6141 USD |
0.6079 USD |
0.6098 USD |
New Zealand Dollars to U.S. Dollars rate for 11/05/2020
|
| Sunday 10 May 2020 |
0.6141 USD |
0.6142 USD |
0.6162 USD |
New Zealand Dollars to U.S. Dollars rate for 10/05/2020
|
| Saturday 9 May 2020 |
0.6138 USD |
0.6141 USD |
0.6140 USD |
New Zealand Dollars to U.S. Dollars rate for 09/05/2020
|
| Friday 8 May 2020 |
0.6097 USD |
0.6138 USD |
0.6132 USD |
New Zealand Dollars to U.S. Dollars rate for 08/05/2020
|
| Thursday 7 May 2020 |
0.6010 USD |
0.6096 USD |
0.6045 USD |
New Zealand Dollars to U.S. Dollars rate for 07/05/2020
|
| Wednesday 6 May 2020 |
0.6054 USD |
0.6006 USD |
0.6040 USD |
New Zealand Dollars to U.S. Dollars rate for 06/05/2020
|
| Tuesday 5 May 2020 |
0.6051 USD |
0.6055 USD |
0.6061 USD |
New Zealand Dollars to U.S. Dollars rate for 05/05/2020
|
| Monday 4 May 2020 |
0.6017 USD |
0.6051 USD |
0.6032 USD |
New Zealand Dollars to U.S. Dollars rate for 04/05/2020
|
| Sunday 3 May 2020 |
0.6068 USD |
0.6016 USD |
0.6071 USD |
New Zealand Dollars to U.S. Dollars rate for 03/05/2020
|
| Saturday 2 May 2020 |
0.6067 USD |
0.6068 USD |
0.6068 USD |
New Zealand Dollars to U.S. Dollars rate for 02/05/2020
|
| Friday 1 May 2020 |
0.6121 USD |
0.6067 USD |
0.6078 USD |
New Zealand Dollars to U.S. Dollars rate for 01/05/2020
|
April |
| Thursday 30 April 2020 |
0.6139 USD |
0.6120 USD |
0.6130 USD |
New Zealand Dollars to U.S. Dollars rate for 30/04/2020
|
| Wednesday 29 April 2020 |
0.6077 USD |
0.6141 USD |
0.6103 USD |
New Zealand Dollars to U.S. Dollars rate for 29/04/2020
|
| Tuesday 28 April 2020 |
0.6026 USD |
0.6079 USD |
0.6056 USD |
New Zealand Dollars to U.S. Dollars rate for 28/04/2020
|
| Monday 27 April 2020 |
0.6023 USD |
0.6025 USD |
0.6038 USD |
New Zealand Dollars to U.S. Dollars rate for 27/04/2020
|
| Sunday 26 April 2020 |
0.6018 USD |
0.6022 USD |
0.6021 USD |
New Zealand Dollars to U.S. Dollars rate for 26/04/2020
|
| Saturday 25 April 2020 |
0.6018 USD |
0.6018 USD |
0.6020 USD |
New Zealand Dollars to U.S. Dollars rate for 25/04/2020
|
| Friday 24 April 2020 |
0.6007 USD |
0.6018 USD |
0.5997 USD |
New Zealand Dollars to U.S. Dollars rate for 24/04/2020
|
| Thursday 23 April 2020 |
0.5924 USD |
0.6006 USD |
0.5984 USD |
New Zealand Dollars to U.S. Dollars rate for 23/04/2020
|
| Wednesday 22 April 2020 |
0.5966 USD |
0.5924 USD |
0.5965 USD |
New Zealand Dollars to U.S. Dollars rate for 22/04/2020
|
| Tuesday 21 April 2020 |
0.6045 USD |
0.5964 USD |
0.5979 USD |
New Zealand Dollars to U.S. Dollars rate for 21/04/2020
|
| Monday 20 April 2020 |
0.6015 USD |
0.6046 USD |
0.6040 USD |
New Zealand Dollars to U.S. Dollars rate for 20/04/2020
|
| Sunday 19 April 2020 |
0.6033 USD |
0.6015 USD |
0.6052 USD |
New Zealand Dollars to U.S. Dollars rate for 19/04/2020
|
| Saturday 18 April 2020 |
0.6033 USD |
0.6033 USD |
0.6035 USD |
New Zealand Dollars to U.S. Dollars rate for 18/04/2020
|
| Friday 17 April 2020 |
0.6002 USD |
0.6033 USD |
0.6007 USD |
New Zealand Dollars to U.S. Dollars rate for 17/04/2020
|
| Thursday 16 April 2020 |
0.5997 USD |
0.6000 USD |
0.5975 USD |
New Zealand Dollars to U.S. Dollars rate for 16/04/2020
|
| Wednesday 15 April 2020 |
0.6102 USD |
0.5996 USD |
0.6021 USD |
New Zealand Dollars to U.S. Dollars rate for 15/04/2020
|
| Tuesday 14 April 2020 |
0.6100 USD |
0.6104 USD |
0.6100 USD |
New Zealand Dollars to U.S. Dollars rate for 14/04/2020
|
| Monday 13 April 2020 |
0.6077 USD |
0.6103 USD |
0.6084 USD |
New Zealand Dollars to U.S. Dollars rate for 13/04/2020
|
| Sunday 12 April 2020 |
0.6086 USD |
0.6075 USD |
0.6098 USD |
New Zealand Dollars to U.S. Dollars rate for 12/04/2020
|
| Saturday 11 April 2020 |
0.6086 USD |
0.6086 USD |
0.6086 USD |
New Zealand Dollars to U.S. Dollars rate for 11/04/2020
|
| Friday 10 April 2020 |
0.6074 USD |
0.6086 USD |
0.6094 USD |
New Zealand Dollars to U.S. Dollars rate for 10/04/2020
|
| Thursday 9 April 2020 |
0.6015 USD |
0.6078 USD |
0.6035 USD |
New Zealand Dollars to U.S. Dollars rate for 09/04/2020
|
| Wednesday 8 April 2020 |
0.5965 USD |
0.6016 USD |
0.5985 USD |
New Zealand Dollars to U.S. Dollars rate for 08/04/2020
|
| Tuesday 7 April 2020 |
0.5949 USD |
0.5963 USD |
0.5973 USD |
New Zealand Dollars to U.S. Dollars rate for 07/04/2020
|
| Monday 6 April 2020 |
0.5854 USD |
0.5951 USD |
0.5915 USD |
New Zealand Dollars to U.S. Dollars rate for 06/04/2020
|
| Sunday 5 April 2020 |
0.5880 USD |
0.5854 USD |
0.5884 USD |
New Zealand Dollars to U.S. Dollars rate for 05/04/2020
|
| Saturday 4 April 2020 |
0.5860 USD |
0.5860 USD |
0.5860 USD |
New Zealand Dollars to U.S. Dollars rate for 04/04/2020
|
| Friday 3 April 2020 |
0.5916 USD |
0.5860 USD |
0.5877 USD |
New Zealand Dollars to U.S. Dollars rate for 03/04/2020
|
| Thursday 2 April 2020 |
0.5936 USD |
0.5914 USD |
0.5940 USD |
New Zealand Dollars to U.S. Dollars rate for 02/04/2020
|
| Wednesday 1 April 2020 |
0.5952 USD |
0.5937 USD |
0.5925 USD |
New Zealand Dollars to U.S. Dollars rate for 01/04/2020
|
March |
| Tuesday 31 March 2020 |
0.6006 USD |
0.5952 USD |
0.5976 USD |
New Zealand Dollars to U.S. Dollars rate for 31/03/2020
|
| Monday 30 March 2020 |
0.6057 USD |
0.6010 USD |
0.6012 USD |
New Zealand Dollars to U.S. Dollars rate for 30/03/2020
|
| Sunday 29 March 2020 |
0.6040 USD |
0.6058 USD |
0.6059 USD |
New Zealand Dollars to U.S. Dollars rate for 29/03/2020
|
| Saturday 28 March 2020 |
0.6040 USD |
0.6040 USD |
0.6040 USD |
New Zealand Dollars to U.S. Dollars rate for 28/03/2020
|
| Friday 27 March 2020 |
0.5976 USD |
0.6040 USD |
0.5996 USD |
New Zealand Dollars to U.S. Dollars rate for 27/03/2020
|
| Thursday 26 March 2020 |
0.5808 USD |
0.5979 USD |
0.5900 USD |
New Zealand Dollars to U.S. Dollars rate for 26/03/2020
|
| Wednesday 25 March 2020 |
0.5825 USD |
0.5809 USD |
0.5831 USD |
New Zealand Dollars to U.S. Dollars rate for 25/03/2020
|
| Tuesday 24 March 2020 |
0.5743 USD |
0.5828 USD |
0.5794 USD |
New Zealand Dollars to U.S. Dollars rate for 24/03/2020
|
| Monday 23 March 2020 |
0.5629 USD |
0.5743 USD |
0.5673 USD |
New Zealand Dollars to U.S. Dollars rate for 23/03/2020
|
| Sunday 22 March 2020 |
0.5678 USD |
0.5629 USD |
0.5662 USD |
New Zealand Dollars to U.S. Dollars rate for 22/03/2020
|
| Saturday 21 March 2020 |
0.5712 USD |
0.5712 USD |
0.5712 USD |
New Zealand Dollars to U.S. Dollars rate for 21/03/2020
|
| Friday 20 March 2020 |
0.5683 USD |
0.5712 USD |
0.5750 USD |
New Zealand Dollars to U.S. Dollars rate for 20/03/2020
|
| Thursday 19 March 2020 |
0.5715 USD |
0.5684 USD |
0.5675 USD |
New Zealand Dollars to U.S. Dollars rate for 19/03/2020
|
| Wednesday 18 March 2020 |
0.5945 USD |
0.5721 USD |
0.5831 USD |
New Zealand Dollars to U.S. Dollars rate for 18/03/2020
|
| Tuesday 17 March 2020 |
0.6045 USD |
0.5949 USD |
0.5997 USD |
New Zealand Dollars to U.S. Dollars rate for 17/03/2020
|
| Monday 16 March 2020 |
0.6053 USD |
0.6048 USD |
0.6060 USD |
New Zealand Dollars to U.S. Dollars rate for 16/03/2020
|
| Sunday 15 March 2020 |
0.6066 USD |
0.6050 USD |
0.6068 USD |
New Zealand Dollars to U.S. Dollars rate for 15/03/2020
|
| Saturday 14 March 2020 |
0.6066 USD |
0.6066 USD |
0.6066 USD |
New Zealand Dollars to U.S. Dollars rate for 14/03/2020
|
| Friday 13 March 2020 |
0.6118 USD |
0.6066 USD |
0.6100 USD |
New Zealand Dollars to U.S. Dollars rate for 13/03/2020
|
| Thursday 12 March 2020 |
0.6266 USD |
0.6116 USD |
0.6181 USD |
New Zealand Dollars to U.S. Dollars rate for 12/03/2020
|
| Wednesday 11 March 2020 |
0.6266 USD |
0.6265 USD |
0.6289 USD |
New Zealand Dollars to U.S. Dollars rate for 11/03/2020
|
| Tuesday 10 March 2020 |
0.6340 USD |
0.6267 USD |
0.6292 USD |
New Zealand Dollars to U.S. Dollars rate for 10/03/2020
|
| Monday 9 March 2020 |
0.6329 USD |
0.6344 USD |
0.6233 USD |
New Zealand Dollars to U.S. Dollars rate for 09/03/2020
|
| Sunday 8 March 2020 |
0.6353 USD |
0.6327 USD |
0.6353 USD |
New Zealand Dollars to U.S. Dollars rate for 08/03/2020
|
| Saturday 7 March 2020 |
0.6357 USD |
0.6353 USD |
0.6355 USD |
New Zealand Dollars to U.S. Dollars rate for 07/03/2020
|
| Friday 6 March 2020 |
0.6314 USD |
0.6357 USD |
0.6349 USD |
New Zealand Dollars to U.S. Dollars rate for 06/03/2020
|
| Thursday 5 March 2020 |
0.6301 USD |
0.6313 USD |
0.6305 USD |
New Zealand Dollars to U.S. Dollars rate for 05/03/2020
|
| Wednesday 4 March 2020 |
0.6274 USD |
0.6301 USD |
0.6295 USD |
New Zealand Dollars to U.S. Dollars rate for 04/03/2020
|
| Tuesday 3 March 2020 |
0.6265 USD |
0.6269 USD |
0.6286 USD |
New Zealand Dollars to U.S. Dollars rate for 03/03/2020
|
| Monday 2 March 2020 |
0.6230 USD |
0.6266 USD |
0.6249 USD |
New Zealand Dollars to U.S. Dollars rate for 02/03/2020
|
| Sunday 1 March 2020 |
0.6252 USD |
0.6229 USD |
0.6215 USD |
New Zealand Dollars to U.S. Dollars rate for 01/03/2020
|
February |
| Saturday 29 February 2020 |
0.6252 USD |
0.6252 USD |
0.6252 USD |
New Zealand Dollars to U.S. Dollars rate for 29/02/2020
|
| Friday 28 February 2020 |
0.6311 USD |
0.6252 USD |
0.6243 USD |
New Zealand Dollars to U.S. Dollars rate for 28/02/2020
|
| Thursday 27 February 2020 |
0.6291 USD |
0.6313 USD |
0.6313 USD |
New Zealand Dollars to U.S. Dollars rate for 27/02/2020
|
| Wednesday 26 February 2020 |
0.6322 USD |
0.6287 USD |
0.6304 USD |
New Zealand Dollars to U.S. Dollars rate for 26/02/2020
|
| Tuesday 25 February 2020 |
0.6344 USD |
0.6322 USD |
0.6334 USD |
New Zealand Dollars to U.S. Dollars rate for 25/02/2020
|
| Monday 24 February 2020 |
0.6321 USD |
0.6345 USD |
0.6322 USD |
New Zealand Dollars to U.S. Dollars rate for 24/02/2020
|
| Sunday 23 February 2020 |
0.6348 USD |
0.6323 USD |
0.6330 USD |
New Zealand Dollars to U.S. Dollars rate for 23/02/2020
|
| Saturday 22 February 2020 |
0.6348 USD |
0.6348 USD |
0.6348 USD |
New Zealand Dollars to U.S. Dollars rate for 22/02/2020
|
| Friday 21 February 2020 |
0.6334 USD |
0.6348 USD |
0.6336 USD |
New Zealand Dollars to U.S. Dollars rate for 21/02/2020
|
| Thursday 20 February 2020 |
0.6388 USD |
0.6335 USD |
0.6351 USD |
New Zealand Dollars to U.S. Dollars rate for 20/02/2020
|
| Wednesday 19 February 2020 |
0.6393 USD |
0.6389 USD |
0.6394 USD |
New Zealand Dollars to U.S. Dollars rate for 19/02/2020
|
| Tuesday 18 February 2020 |
0.6438 USD |
0.6397 USD |
0.6410 USD |
New Zealand Dollars to U.S. Dollars rate for 18/02/2020
|
| Monday 17 February 2020 |
0.6446 USD |
0.6439 USD |
0.6437 USD |
New Zealand Dollars to U.S. Dollars rate for 17/02/2020
|
| Sunday 16 February 2020 |
0.6436 USD |
0.6447 USD |
0.6446 USD |
New Zealand Dollars to U.S. Dollars rate for 16/02/2020
|
| Saturday 15 February 2020 |
0.6436 USD |
0.6436 USD |
0.6436 USD |
New Zealand Dollars to U.S. Dollars rate for 15/02/2020
|
| Friday 14 February 2020 |
0.6443 USD |
0.6436 USD |
0.6436 USD |
New Zealand Dollars to U.S. Dollars rate for 14/02/2020
|
| Thursday 13 February 2020 |
0.6446 USD |
0.6443 USD |
0.6453 USD |
New Zealand Dollars to U.S. Dollars rate for 13/02/2020
|
| Wednesday 12 February 2020 |
0.6406 USD |
0.6448 USD |
0.6450 USD |
New Zealand Dollars to U.S. Dollars rate for 12/02/2020
|
| Tuesday 11 February 2020 |
0.6388 USD |
0.6407 USD |
0.6399 USD |
New Zealand Dollars to U.S. Dollars rate for 11/02/2020
|
| Monday 10 February 2020 |
0.6399 USD |
0.6389 USD |
0.6400 USD |
New Zealand Dollars to U.S. Dollars rate for 10/02/2020
|
| Sunday 9 February 2020 |
0.6404 USD |
0.6398 USD |
0.6406 USD |
New Zealand Dollars to U.S. Dollars rate for 09/02/2020
|
| Saturday 8 February 2020 |
0.6404 USD |
0.6404 USD |
0.6404 USD |
New Zealand Dollars to U.S. Dollars rate for 08/02/2020
|
| Friday 7 February 2020 |
0.6461 USD |
0.6404 USD |
0.6429 USD |
New Zealand Dollars to U.S. Dollars rate for 07/02/2020
|
| Thursday 6 February 2020 |
0.6482 USD |
0.6460 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 06/02/2020
|
| Wednesday 5 February 2020 |
0.6493 USD |
0.6482 USD |
0.6484 USD |
New Zealand Dollars to U.S. Dollars rate for 05/02/2020
|
| Tuesday 4 February 2020 |
0.6461 USD |
0.6492 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 04/02/2020
|
| Monday 3 February 2020 |
0.6459 USD |
0.6461 USD |
0.6460 USD |
New Zealand Dollars to U.S. Dollars rate for 03/02/2020
|
| Sunday 2 February 2020 |
0.6467 USD |
0.6459 USD |
0.6474 USD |
New Zealand Dollars to U.S. Dollars rate for 02/02/2020
|
| Saturday 1 February 2020 |
0.6467 USD |
0.6467 USD |
0.6467 USD |
New Zealand Dollars to U.S. Dollars rate for 01/02/2020
|
January |
| Friday 31 January 2020 |
0.6485 USD |
0.6467 USD |
0.6476 USD |
New Zealand Dollars to U.S. Dollars rate for 31/01/2020
|
| Thursday 30 January 2020 |
0.6528 USD |
0.6485 USD |
0.6500 USD |
New Zealand Dollars to U.S. Dollars rate for 30/01/2020
|
| Wednesday 29 January 2020 |
0.6540 USD |
0.6526 USD |
0.6528 USD |
New Zealand Dollars to U.S. Dollars rate for 29/01/2020
|
| Tuesday 28 January 2020 |
0.6545 USD |
0.6540 USD |
0.6536 USD |
New Zealand Dollars to U.S. Dollars rate for 28/01/2020
|
| Monday 27 January 2020 |
0.6575 USD |
0.6546 USD |
0.6570 USD |
New Zealand Dollars to U.S. Dollars rate for 27/01/2020
|
| Sunday 26 January 2020 |
0.6607 USD |
0.6572 USD |
0.6595 USD |
New Zealand Dollars to U.S. Dollars rate for 26/01/2020
|
| Saturday 25 January 2020 |
0.6607 USD |
0.6607 USD |
0.6607 USD |
New Zealand Dollars to U.S. Dollars rate for 25/01/2020
|
| Friday 24 January 2020 |
0.6620 USD |
0.6607 USD |
0.6618 USD |
New Zealand Dollars to U.S. Dollars rate for 24/01/2020
|
| Thursday 23 January 2020 |
0.6595 USD |
0.6616 USD |
0.6602 USD |
New Zealand Dollars to U.S. Dollars rate for 23/01/2020
|
| Wednesday 22 January 2020 |
0.6596 USD |
0.6596 USD |
0.6593 USD |
New Zealand Dollars to U.S. Dollars rate for 22/01/2020
|
| Tuesday 21 January 2020 |
0.6607 USD |
0.6595 USD |
0.6610 USD |
New Zealand Dollars to U.S. Dollars rate for 21/01/2020
|
| Monday 20 January 2020 |
0.6620 USD |
0.6610 USD |
0.6608 USD |
New Zealand Dollars to U.S. Dollars rate for 20/01/2020
|
| Sunday 19 January 2020 |
0.6618 USD |
0.6620 USD |
0.6634 USD |
New Zealand Dollars to U.S. Dollars rate for 19/01/2020
|
| Saturday 18 January 2020 |
0.6618 USD |
0.6618 USD |
0.6618 USD |
New Zealand Dollars to U.S. Dollars rate for 18/01/2020
|
| Friday 17 January 2020 |
0.6636 USD |
0.6618 USD |
0.6629 USD |
New Zealand Dollars to U.S. Dollars rate for 17/01/2020
|
| Thursday 16 January 2020 |
0.6620 USD |
0.6639 USD |
0.6644 USD |
New Zealand Dollars to U.S. Dollars rate for 16/01/2020
|
| Wednesday 15 January 2020 |
0.6608 USD |
0.6619 USD |
0.6611 USD |
New Zealand Dollars to U.S. Dollars rate for 15/01/2020
|
| Tuesday 14 January 2020 |
0.6626 USD |
0.6609 USD |
0.6622 USD |
New Zealand Dollars to U.S. Dollars rate for 14/01/2020
|
| Monday 13 January 2020 |
0.6637 USD |
0.6627 USD |
0.6633 USD |
New Zealand Dollars to U.S. Dollars rate for 13/01/2020
|
| Sunday 12 January 2020 |
0.6637 USD |
0.6638 USD |
0.6641 USD |
New Zealand Dollars to U.S. Dollars rate for 12/01/2020
|
| Saturday 11 January 2020 |
0.6634 USD |
0.6637 USD |
0.6636 USD |
New Zealand Dollars to U.S. Dollars rate for 11/01/2020
|
| Friday 10 January 2020 |
0.6610 USD |
0.6634 USD |
0.6629 USD |
New Zealand Dollars to U.S. Dollars rate for 10/01/2020
|
| Thursday 9 January 2020 |
0.6656 USD |
0.6608 USD |
0.6628 USD |
New Zealand Dollars to U.S. Dollars rate for 09/01/2020
|
| Wednesday 8 January 2020 |
0.6632 USD |
0.6654 USD |
0.6648 USD |
New Zealand Dollars to U.S. Dollars rate for 08/01/2020
|
| Tuesday 7 January 2020 |
0.6669 USD |
0.6632 USD |
0.6652 USD |
New Zealand Dollars to U.S. Dollars rate for 07/01/2020
|
| Monday 6 January 2020 |
0.6656 USD |
0.6670 USD |
0.6666 USD |
New Zealand Dollars to U.S. Dollars rate for 06/01/2020
|
| Sunday 5 January 2020 |
0.6662 USD |
0.6655 USD |
0.6668 USD |
New Zealand Dollars to U.S. Dollars rate for 05/01/2020
|
| Saturday 4 January 2020 |
0.6662 USD |
0.6662 USD |
0.6662 USD |
New Zealand Dollars to U.S. Dollars rate for 04/01/2020
|
| Friday 3 January 2020 |
0.6699 USD |
0.6662 USD |
0.6675 USD |
New Zealand Dollars to U.S. Dollars rate for 03/01/2020
|
| Thursday 2 January 2020 |
0.6738 USD |
0.6700 USD |
0.6706 USD |
New Zealand Dollars to U.S. Dollars rate for 02/01/2020
|
| Wednesday 1 January 2020 |
0.6720 USD |
0.6737 USD |
0.6743 USD |
New Zealand Dollars to U.S. Dollars rate for 01/01/2020
|
December |
| Tuesday 31 December 2019 |
0.6735 USD |
0.6722 USD |
0.6734 USD |
New Zealand Dollars to U.S. Dollars rate for 31/12/2019
|
| Monday 30 December 2019 |
0.6706 USD |
0.6736 USD |
0.6725 USD |
New Zealand Dollars to U.S. Dollars rate for 30/12/2019
|
| Sunday 29 December 2019 |
0.6701 USD |
0.6706 USD |
0.6744 USD |
New Zealand Dollars to U.S. Dollars rate for 29/12/2019
|
| Saturday 28 December 2019 |
0.6701 USD |
0.6701 USD |
0.6701 USD |
New Zealand Dollars to U.S. Dollars rate for 28/12/2019
|
| Friday 27 December 2019 |
0.6675 USD |
0.6701 USD |
0.6686 USD |
New Zealand Dollars to U.S. Dollars rate for 27/12/2019
|
| Thursday 26 December 2019 |
0.6644 USD |
0.6674 USD |
0.6657 USD |
New Zealand Dollars to U.S. Dollars rate for 26/12/2019
|
| Wednesday 25 December 2019 |
0.6640 USD |
0.6646 USD |
0.6644 USD |
New Zealand Dollars to U.S. Dollars rate for 25/12/2019
|
| Tuesday 24 December 2019 |
0.6636 USD |
0.6641 USD |
0.6640 USD |
New Zealand Dollars to U.S. Dollars rate for 24/12/2019
|
| Monday 23 December 2019 |
0.6608 USD |
0.6636 USD |
0.6618 USD |
New Zealand Dollars to U.S. Dollars rate for 23/12/2019
|
| Sunday 22 December 2019 |
0.6605 USD |
0.6607 USD |
0.6608 USD |
New Zealand Dollars to U.S. Dollars rate for 22/12/2019
|
| Saturday 21 December 2019 |
0.6605 USD |
0.6605 USD |
0.6605 USD |
New Zealand Dollars to U.S. Dollars rate for 21/12/2019
|
| Friday 20 December 2019 |
0.6612 USD |
0.6605 USD |
0.6606 USD |
New Zealand Dollars to U.S. Dollars rate for 20/12/2019
|
| Thursday 19 December 2019 |
0.6584 USD |
0.6612 USD |
0.6594 USD |
New Zealand Dollars to U.S. Dollars rate for 19/12/2019
|
| Wednesday 18 December 2019 |
0.6570 USD |
0.6584 USD |
0.6582 USD |
New Zealand Dollars to U.S. Dollars rate for 18/12/2019
|
| Tuesday 17 December 2019 |
0.6599 USD |
0.6569 USD |
0.6588 USD |
New Zealand Dollars to U.S. Dollars rate for 17/12/2019
|
| Monday 16 December 2019 |
0.6593 USD |
0.6595 USD |
0.6595 USD |
New Zealand Dollars to U.S. Dollars rate for 16/12/2019
|
| Sunday 15 December 2019 |
0.6597 USD |
0.6593 USD |
0.6606 USD |
New Zealand Dollars to U.S. Dollars rate for 15/12/2019
|
| Saturday 14 December 2019 |
0.6597 USD |
0.6597 USD |
0.6597 USD |
New Zealand Dollars to U.S. Dollars rate for 14/12/2019
|
| Friday 13 December 2019 |
0.6619 USD |
0.6597 USD |
0.6611 USD |
New Zealand Dollars to U.S. Dollars rate for 13/12/2019
|
| Thursday 12 December 2019 |
0.6581 USD |
0.6621 USD |
0.6602 USD |
New Zealand Dollars to U.S. Dollars rate for 12/12/2019
|
| Wednesday 11 December 2019 |
0.6544 USD |
0.6582 USD |
0.6559 USD |
New Zealand Dollars to U.S. Dollars rate for 11/12/2019
|
| Tuesday 10 December 2019 |
0.6549 USD |
0.6544 USD |
0.6550 USD |
New Zealand Dollars to U.S. Dollars rate for 10/12/2019
|
| Monday 9 December 2019 |
0.6559 USD |
0.6549 USD |
0.6559 USD |
New Zealand Dollars to U.S. Dollars rate for 09/12/2019
|
| Sunday 8 December 2019 |
0.6565 USD |
0.6559 USD |
0.6562 USD |
New Zealand Dollars to U.S. Dollars rate for 08/12/2019
|
| Saturday 7 December 2019 |
0.6565 USD |
0.6565 USD |
0.6565 USD |
New Zealand Dollars to U.S. Dollars rate for 07/12/2019
|
| Friday 6 December 2019 |
0.6545 USD |
0.6565 USD |
0.6556 USD |
New Zealand Dollars to U.S. Dollars rate for 06/12/2019
|
| Thursday 5 December 2019 |
0.6548 USD |
0.6544 USD |
0.6546 USD |
New Zealand Dollars to U.S. Dollars rate for 05/12/2019
|
| Wednesday 4 December 2019 |
0.6520 USD |
0.6550 USD |
0.6528 USD |
New Zealand Dollars to U.S. Dollars rate for 04/12/2019
|
| Tuesday 3 December 2019 |
0.6498 USD |
0.6519 USD |
0.6514 USD |
New Zealand Dollars to U.S. Dollars rate for 03/12/2019
|
| Monday 2 December 2019 |
0.6433 USD |
0.6497 USD |
0.6473 USD |
New Zealand Dollars to U.S. Dollars rate for 02/12/2019
|
| Sunday 1 December 2019 |
0.6417 USD |
0.6431 USD |
0.6432 USD |
New Zealand Dollars to U.S. Dollars rate for 01/12/2019
|
November |
| Saturday 30 November 2019 |
0.6417 USD |
0.6417 USD |
0.6421 USD |
New Zealand Dollars to U.S. Dollars rate for 30/11/2019
|
| Friday 29 November 2019 |
0.6419 USD |
0.6417 USD |
0.6426 USD |
New Zealand Dollars to U.S. Dollars rate for 29/11/2019
|
| Thursday 28 November 2019 |
0.6421 USD |
0.6420 USD |
0.6424 USD |
New Zealand Dollars to U.S. Dollars rate for 28/11/2019
|
| Wednesday 27 November 2019 |
0.6429 USD |
0.6413 USD |
0.6419 USD |
New Zealand Dollars to U.S. Dollars rate for 27/11/2019
|
| Tuesday 26 November 2019 |
0.6415 USD |
0.6428 USD |
0.6417 USD |
New Zealand Dollars to U.S. Dollars rate for 26/11/2019
|
| Monday 25 November 2019 |
0.6410 USD |
0.6415 USD |
0.6414 USD |
New Zealand Dollars to U.S. Dollars rate for 25/11/2019
|
| Sunday 24 November 2019 |
0.6407 USD |
0.6412 USD |
0.6412 USD |
New Zealand Dollars to U.S. Dollars rate for 24/11/2019
|
| Saturday 23 November 2019 |
0.6407 USD |
0.6407 USD |
0.6407 USD |
New Zealand Dollars to U.S. Dollars rate for 23/11/2019
|
| Friday 22 November 2019 |
0.6405 USD |
0.6407 USD |
0.6409 USD |
New Zealand Dollars to U.S. Dollars rate for 22/11/2019
|
| Thursday 21 November 2019 |
0.6410 USD |
0.6405 USD |
0.6418 USD |
New Zealand Dollars to U.S. Dollars rate for 21/11/2019
|
| Wednesday 20 November 2019 |
0.6433 USD |
0.6412 USD |
0.6416 USD |
New Zealand Dollars to U.S. Dollars rate for 20/11/2019
|
| Tuesday 19 November 2019 |
0.6397 USD |
0.6432 USD |
0.6411 USD |
New Zealand Dollars to U.S. Dollars rate for 19/11/2019
|
| Monday 18 November 2019 |
0.6401 USD |
0.6397 USD |
0.6403 USD |
New Zealand Dollars to U.S. Dollars rate for 18/11/2019
|
| Sunday 17 November 2019 |
0.6401 USD |
0.6402 USD |
0.6404 USD |
New Zealand Dollars to U.S. Dollars rate for 17/11/2019
|
| Saturday 16 November 2019 |
0.6396 USD |
0.6401 USD |
0.6401 USD |
New Zealand Dollars to U.S. Dollars rate for 16/11/2019
|
| Friday 15 November 2019 |
0.6382 USD |
0.6396 USD |
0.6396 USD |
New Zealand Dollars to U.S. Dollars rate for 15/11/2019
|
| Thursday 14 November 2019 |
0.6415 USD |
0.6382 USD |
0.6386 USD |
New Zealand Dollars to U.S. Dollars rate for 14/11/2019
|
| Wednesday 13 November 2019 |
0.6330 USD |
0.6414 USD |
0.6374 USD |
New Zealand Dollars to U.S. Dollars rate for 13/11/2019
|
| Tuesday 12 November 2019 |
0.6364 USD |
0.6337 USD |
0.6341 USD |
New Zealand Dollars to U.S. Dollars rate for 12/11/2019
|
| Monday 11 November 2019 |
0.6333 USD |
0.6365 USD |
0.6364 USD |
New Zealand Dollars to U.S. Dollars rate for 11/11/2019
|
| Sunday 10 November 2019 |
0.6335 USD |
0.6332 USD |
0.6344 USD |
New Zealand Dollars to U.S. Dollars rate for 10/11/2019
|
| Saturday 9 November 2019 |
0.6371 USD |
0.6330 USD |
0.6346 USD |
New Zealand Dollars to U.S. Dollars rate for 09/11/2019
|
| Friday 8 November 2019 |
0.6371 USD |
0.6330 USD |
0.6346 USD |
New Zealand Dollars to U.S. Dollars rate for 08/11/2019
|
| Thursday 7 November 2019 |
0.6366 USD |
0.6375 USD |
0.6369 USD |
New Zealand Dollars to U.S. Dollars rate for 07/11/2019
|
| Wednesday 6 November 2019 |
0.6373 USD |
0.6366 USD |
0.6371 USD |
New Zealand Dollars to U.S. Dollars rate for 06/11/2019
|
| Tuesday 5 November 2019 |
0.6401 USD |
0.6375 USD |
0.6403 USD |
New Zealand Dollars to U.S. Dollars rate for 05/11/2019
|
| Monday 4 November 2019 |
0.6436 USD |
0.6403 USD |
0.6429 USD |
New Zealand Dollars to U.S. Dollars rate for 04/11/2019
|
| Sunday 3 November 2019 |
0.6427 USD |
0.6438 USD |
0.6444 USD |
New Zealand Dollars to U.S. Dollars rate for 03/11/2019
|
| Saturday 2 November 2019 |
0.6430 USD |
0.6427 USD |
0.6429 USD |
New Zealand Dollars to U.S. Dollars rate for 02/11/2019
|
| Friday 1 November 2019 |
0.6415 USD |
0.6430 USD |
0.6434 USD |
New Zealand Dollars to U.S. Dollars rate for 01/11/2019
|
October |
| Thursday 31 October 2019 |
0.6413 USD |
0.6414 USD |
0.6415 USD |
New Zealand Dollars to U.S. Dollars rate for 31/10/2019
|
| Wednesday 30 October 2019 |
0.6353 USD |
0.6410 USD |
0.6370 USD |
New Zealand Dollars to U.S. Dollars rate for 30/10/2019
|
| Tuesday 29 October 2019 |
0.6354 USD |
0.6354 USD |
0.6355 USD |
New Zealand Dollars to U.S. Dollars rate for 29/10/2019
|
| Monday 28 October 2019 |
0.6358 USD |
0.6353 USD |
0.6348 USD |
New Zealand Dollars to U.S. Dollars rate for 28/10/2019
|
| Sunday 27 October 2019 |
0.6351 USD |
0.6360 USD |
0.6367 USD |
New Zealand Dollars to U.S. Dollars rate for 27/10/2019
|
| Saturday 26 October 2019 |
0.6351 USD |
0.6351 USD |
0.6351 USD |
New Zealand Dollars to U.S. Dollars rate for 26/10/2019
|
| Friday 25 October 2019 |
0.6379 USD |
0.6351 USD |
0.6365 USD |
New Zealand Dollars to U.S. Dollars rate for 25/10/2019
|
| Thursday 24 October 2019 |
0.6421 USD |
0.6378 USD |
0.6390 USD |
New Zealand Dollars to U.S. Dollars rate for 24/10/2019
|
| Wednesday 23 October 2019 |
0.6412 USD |
0.6422 USD |
0.6410 USD |
New Zealand Dollars to U.S. Dollars rate for 23/10/2019
|
| Tuesday 22 October 2019 |
0.6413 USD |
0.6412 USD |
0.6412 USD |
New Zealand Dollars to U.S. Dollars rate for 22/10/2019
|
| Monday 21 October 2019 |
0.6386 USD |
0.6413 USD |
0.6397 USD |
New Zealand Dollars to U.S. Dollars rate for 21/10/2019
|
| Sunday 20 October 2019 |
0.6381 USD |
0.6384 USD |
0.6383 USD |
New Zealand Dollars to U.S. Dollars rate for 20/10/2019
|
| Saturday 19 October 2019 |
0.6355 USD |
0.6387 USD |
0.6379 USD |
New Zealand Dollars to U.S. Dollars rate for 19/10/2019
|
| Friday 18 October 2019 |
0.6355 USD |
0.6387 USD |
0.6379 USD |
New Zealand Dollars to U.S. Dollars rate for 18/10/2019
|
| Thursday 17 October 2019 |
0.6288 USD |
0.6355 USD |
0.6326 USD |
New Zealand Dollars to U.S. Dollars rate for 17/10/2019
|
| Wednesday 16 October 2019 |
0.6297 USD |
0.6288 USD |
0.6269 USD |
New Zealand Dollars to U.S. Dollars rate for 16/10/2019
|
| Tuesday 15 October 2019 |
0.6304 USD |
0.6295 USD |
0.6301 USD |
New Zealand Dollars to U.S. Dollars rate for 15/10/2019
|
| Monday 14 October 2019 |
0.6329 USD |
0.6305 USD |
0.6288 USD |
New Zealand Dollars to U.S. Dollars rate for 14/10/2019
|
| Sunday 13 October 2019 |
0.6348 USD |
0.6329 USD |
0.6335 USD |
New Zealand Dollars to U.S. Dollars rate for 13/10/2019
|
| Saturday 12 October 2019 |
0.6325 USD |
0.6354 USD |
0.6342 USD |
New Zealand Dollars to U.S. Dollars rate for 12/10/2019
|
| Friday 11 October 2019 |
0.6325 USD |
0.6354 USD |
0.6342 USD |
New Zealand Dollars to U.S. Dollars rate for 11/10/2019
|
| Thursday 10 October 2019 |
0.6287 USD |
0.6326 USD |
0.6322 USD |
New Zealand Dollars to U.S. Dollars rate for 10/10/2019
|
| Wednesday 9 October 2019 |
0.6298 USD |
0.6289 USD |
0.6315 USD |
New Zealand Dollars to U.S. Dollars rate for 09/10/2019
|
| Tuesday 8 October 2019 |
0.6292 USD |
0.6299 USD |
0.6307 USD |
New Zealand Dollars to U.S. Dollars rate for 08/10/2019
|
| Monday 7 October 2019 |
0.6318 USD |
0.6292 USD |
0.6299 USD |
New Zealand Dollars to U.S. Dollars rate for 07/10/2019
|
| Sunday 6 October 2019 |
0.6342 USD |
0.6317 USD |
0.6370 USD |
New Zealand Dollars to U.S. Dollars rate for 06/10/2019
|
| Saturday 5 October 2019 |
0.6304 USD |
0.6328 USD |
0.6320 USD |
New Zealand Dollars to U.S. Dollars rate for 05/10/2019
|
| Friday 4 October 2019 |
0.6304 USD |
0.6328 USD |
0.6320 USD |
New Zealand Dollars to U.S. Dollars rate for 04/10/2019
|
| Thursday 3 October 2019 |
0.6267 USD |
0.6304 USD |
0.6290 USD |
New Zealand Dollars to U.S. Dollars rate for 03/10/2019
|
| Wednesday 2 October 2019 |
0.6244 USD |
0.6267 USD |
0.6248 USD |
New Zealand Dollars to U.S. Dollars rate for 02/10/2019
|
| Tuesday 1 October 2019 |
0.6263 USD |
0.6244 USD |
0.6234 USD |
New Zealand Dollars to U.S. Dollars rate for 01/10/2019
|
September |
| Monday 30 September 2019 |
0.6285 USD |
0.6261 USD |
0.6275 USD |
New Zealand Dollars to U.S. Dollars rate for 30/09/2019
|
| Sunday 29 September 2019 |
0.6298 USD |
0.6286 USD |
0.6322 USD |
New Zealand Dollars to U.S. Dollars rate for 29/09/2019
|
| Saturday 28 September 2019 |
0.6298 USD |
0.6294 USD |
0.6293 USD |
New Zealand Dollars to U.S. Dollars rate for 28/09/2019
|
| Friday 27 September 2019 |
0.6298 USD |
0.6294 USD |
0.6293 USD |
New Zealand Dollars to U.S. Dollars rate for 27/09/2019
|
| Thursday 26 September 2019 |
0.6274 USD |
0.6298 USD |
0.6295 USD |
New Zealand Dollars to U.S. Dollars rate for 26/09/2019
|
| Wednesday 25 September 2019 |
0.6317 USD |
0.6277 USD |
0.6302 USD |
New Zealand Dollars to U.S. Dollars rate for 25/09/2019
|
| Tuesday 24 September 2019 |
0.6296 USD |
0.6318 USD |
0.6303 USD |
New Zealand Dollars to U.S. Dollars rate for 24/09/2019
|
| Monday 23 September 2019 |
0.6267 USD |
0.6299 USD |
0.6282 USD |
New Zealand Dollars to U.S. Dollars rate for 23/09/2019
|
| Sunday 22 September 2019 |
0.6260 USD |
0.6267 USD |
0.6273 USD |
New Zealand Dollars to U.S. Dollars rate for 22/09/2019
|
| Saturday 21 September 2019 |
0.6294 USD |
0.6260 USD |
0.6282 USD |
New Zealand Dollars to U.S. Dollars rate for 21/09/2019
|
| Friday 20 September 2019 |
0.6294 USD |
0.6260 USD |
0.6282 USD |
New Zealand Dollars to U.S. Dollars rate for 20/09/2019
|
| Thursday 19 September 2019 |
0.6318 USD |
0.6295 USD |
0.6310 USD |
New Zealand Dollars to U.S. Dollars rate for 19/09/2019
|
| Wednesday 18 September 2019 |
0.6361 USD |
0.6321 USD |
0.6329 USD |
New Zealand Dollars to U.S. Dollars rate for 18/09/2019
|
| Tuesday 17 September 2019 |
0.6343 USD |
0.6362 USD |
0.6346 USD |
New Zealand Dollars to U.S. Dollars rate for 17/09/2019
|
| Monday 16 September 2019 |
0.6385 USD |
0.6343 USD |
0.6377 USD |
New Zealand Dollars to U.S. Dollars rate for 16/09/2019
|
| Sunday 15 September 2019 |
0.6379 USD |
0.6384 USD |
0.6437 USD |
New Zealand Dollars to U.S. Dollars rate for 15/09/2019
|
| Saturday 14 September 2019 |
0.6379 USD |
0.6379 USD |
0.6379 USD |
New Zealand Dollars to U.S. Dollars rate for 14/09/2019
|
| Friday 13 September 2019 |
0.6402 USD |
0.6379 USD |
0.6394 USD |
New Zealand Dollars to U.S. Dollars rate for 13/09/2019
|
| Thursday 12 September 2019 |
0.6422 USD |
0.6402 USD |
0.6421 USD |
New Zealand Dollars to U.S. Dollars rate for 12/09/2019
|
| Wednesday 11 September 2019 |
0.6415 USD |
0.6424 USD |
0.6416 USD |
New Zealand Dollars to U.S. Dollars rate for 11/09/2019
|
| Tuesday 10 September 2019 |
0.6429 USD |
0.6416 USD |
0.6420 USD |
New Zealand Dollars to U.S. Dollars rate for 10/09/2019
|
| Monday 9 September 2019 |
0.6428 USD |
0.6429 USD |
0.6429 USD |
New Zealand Dollars to U.S. Dollars rate for 09/09/2019
|
| Sunday 8 September 2019 |
0.6423 USD |
0.6429 USD |
0.6433 USD |
New Zealand Dollars to U.S. Dollars rate for 08/09/2019
|
| Saturday 7 September 2019 |
0.6373 USD |
0.6401 USD |
0.6407 USD |
New Zealand Dollars to U.S. Dollars rate for 07/09/2019
|
| Friday 6 September 2019 |
0.6373 USD |
0.6401 USD |
0.6407 USD |
New Zealand Dollars to U.S. Dollars rate for 06/09/2019
|
| Thursday 5 September 2019 |
0.6357 USD |
0.6372 USD |
0.6378 USD |
New Zealand Dollars to U.S. Dollars rate for 05/09/2019
|
| Wednesday 4 September 2019 |
0.6339 USD |
0.6357 USD |
0.6351 USD |
New Zealand Dollars to U.S. Dollars rate for 04/09/2019
|
| Tuesday 3 September 2019 |
0.6305 USD |
0.6338 USD |
0.6298 USD |
New Zealand Dollars to U.S. Dollars rate for 03/09/2019
|
| Monday 2 September 2019 |
0.6300 USD |
0.6305 USD |
0.6306 USD |
New Zealand Dollars to U.S. Dollars rate for 02/09/2019
|
| Sunday 1 September 2019 |
0.6301 USD |
0.6301 USD |
0.6333 USD |
New Zealand Dollars to U.S. Dollars rate for 01/09/2019
|
August |
| Saturday 31 August 2019 |
0.6317 USD |
0.6315 USD |
0.6317 USD |
New Zealand Dollars to U.S. Dollars rate for 31/08/2019
|
| Friday 30 August 2019 |
0.6317 USD |
0.6315 USD |
0.6317 USD |
New Zealand Dollars to U.S. Dollars rate for 30/08/2019
|
| Thursday 29 August 2019 |
0.6338 USD |
0.6317 USD |
0.6330 USD |
New Zealand Dollars to U.S. Dollars rate for 29/08/2019
|
| Wednesday 28 August 2019 |
0.6365 USD |
0.6338 USD |
0.6338 USD |
New Zealand Dollars to U.S. Dollars rate for 28/08/2019
|
| Tuesday 27 August 2019 |
0.6387 USD |
0.6365 USD |
0.6375 USD |
New Zealand Dollars to U.S. Dollars rate for 27/08/2019
|
| Monday 26 August 2019 |
0.6361 USD |
0.6387 USD |
0.6385 USD |
New Zealand Dollars to U.S. Dollars rate for 26/08/2019
|
| Sunday 25 August 2019 |
0.6392 USD |
0.6364 USD |
0.6380 USD |
New Zealand Dollars to U.S. Dollars rate for 25/08/2019
|
| Saturday 24 August 2019 |
0.6390 USD |
0.6406 USD |
0.6389 USD |
New Zealand Dollars to U.S. Dollars rate for 24/08/2019
|
| Friday 23 August 2019 |
0.6390 USD |
0.6406 USD |
0.6389 USD |
New Zealand Dollars to U.S. Dollars rate for 23/08/2019
|
| Thursday 22 August 2019 |
0.6404 USD |
0.6390 USD |
0.6384 USD |
New Zealand Dollars to U.S. Dollars rate for 22/08/2019
|
| Wednesday 21 August 2019 |
0.6410 USD |
0.6405 USD |
0.6413 USD |
New Zealand Dollars to U.S. Dollars rate for 21/08/2019
|
| Tuesday 20 August 2019 |
0.6406 USD |
0.6412 USD |
0.6415 USD |
New Zealand Dollars to U.S. Dollars rate for 20/08/2019
|
| Monday 19 August 2019 |
0.6427 USD |
0.6405 USD |
0.6421 USD |
New Zealand Dollars to U.S. Dollars rate for 19/08/2019
|
| Sunday 18 August 2019 |
0.6431 USD |
0.6427 USD |
0.6487 USD |
New Zealand Dollars to U.S. Dollars rate for 18/08/2019
|
| Saturday 17 August 2019 |
0.6435 USD |
0.6431 USD |
0.6437 USD |
New Zealand Dollars to U.S. Dollars rate for 17/08/2019
|
| Friday 16 August 2019 |
0.6435 USD |
0.6431 USD |
0.6437 USD |
New Zealand Dollars to U.S. Dollars rate for 16/08/2019
|
| Thursday 15 August 2019 |
0.6440 USD |
0.6436 USD |
0.6441 USD |
New Zealand Dollars to U.S. Dollars rate for 15/08/2019
|
| Wednesday 14 August 2019 |
0.6461 USD |
0.6439 USD |
0.6449 USD |
New Zealand Dollars to U.S. Dollars rate for 14/08/2019
|
| Tuesday 13 August 2019 |
0.6450 USD |
0.6463 USD |
0.6442 USD |
New Zealand Dollars to U.S. Dollars rate for 13/08/2019
|
| Monday 12 August 2019 |
0.6462 USD |
0.6448 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 12/08/2019
|
| Sunday 11 August 2019 |
0.6491 USD |
0.6462 USD |
0.6467 USD |
New Zealand Dollars to U.S. Dollars rate for 11/08/2019
|
| Saturday 10 August 2019 |
0.6485 USD |
0.6472 USD |
0.6477 USD |
New Zealand Dollars to U.S. Dollars rate for 10/08/2019
|
| Friday 9 August 2019 |
0.6485 USD |
0.6472 USD |
0.6477 USD |
New Zealand Dollars to U.S. Dollars rate for 09/08/2019
|
| Thursday 8 August 2019 |
0.6451 USD |
0.6486 USD |
0.6464 USD |
New Zealand Dollars to U.S. Dollars rate for 08/08/2019
|
| Wednesday 7 August 2019 |
0.6532 USD |
0.6451 USD |
0.6462 USD |
New Zealand Dollars to U.S. Dollars rate for 07/08/2019
|
| Tuesday 6 August 2019 |
0.6558 USD |
0.6532 USD |
0.6552 USD |
New Zealand Dollars to U.S. Dollars rate for 06/08/2019
|
| Monday 5 August 2019 |
0.6522 USD |
0.6559 USD |
0.6531 USD |
New Zealand Dollars to U.S. Dollars rate for 05/08/2019
|
| Sunday 4 August 2019 |
0.6542 USD |
0.6522 USD |
0.6551 USD |
New Zealand Dollars to U.S. Dollars rate for 04/08/2019
|
| Saturday 3 August 2019 |
0.6554 USD |
0.6541 USD |
0.6541 USD |
New Zealand Dollars to U.S. Dollars rate for 03/08/2019
|
| Friday 2 August 2019 |
0.6554 USD |
0.6541 USD |
0.6541 USD |
New Zealand Dollars to U.S. Dollars rate for 02/08/2019
|
| Thursday 1 August 2019 |
0.6552 USD |
0.6554 USD |
0.6560 USD |
New Zealand Dollars to U.S. Dollars rate for 01/08/2019
|
July |
| Wednesday 31 July 2019 |
0.6617 USD |
0.6552 USD |
0.6604 USD |
New Zealand Dollars to U.S. Dollars rate for 31/07/2019
|
| Tuesday 30 July 2019 |
0.6629 USD |
0.6618 USD |
0.6629 USD |
New Zealand Dollars to U.S. Dollars rate for 30/07/2019
|
| Monday 29 July 2019 |
0.6637 USD |
0.6632 USD |
0.6634 USD |
New Zealand Dollars to U.S. Dollars rate for 29/07/2019
|
| Sunday 28 July 2019 |
0.6638 USD |
0.6638 USD |
0.6647 USD |
New Zealand Dollars to U.S. Dollars rate for 28/07/2019
|
| Saturday 27 July 2019 |
0.6662 USD |
0.6638 USD |
0.6648 USD |
New Zealand Dollars to U.S. Dollars rate for 27/07/2019
|
| Friday 26 July 2019 |
0.6662 USD |
0.6638 USD |
0.6648 USD |
New Zealand Dollars to U.S. Dollars rate for 26/07/2019
|
| Thursday 25 July 2019 |
0.6701 USD |
0.6660 USD |
0.6686 USD |
New Zealand Dollars to U.S. Dollars rate for 25/07/2019
|
| Wednesday 24 July 2019 |
0.6699 USD |
0.6701 USD |
0.6705 USD |
New Zealand Dollars to U.S. Dollars rate for 24/07/2019
|
| Tuesday 23 July 2019 |
0.6741 USD |
0.6701 USD |
0.6725 USD |
New Zealand Dollars to U.S. Dollars rate for 23/07/2019
|
| Monday 22 July 2019 |
0.6761 USD |
0.6739 USD |
0.6772 USD |
New Zealand Dollars to U.S. Dollars rate for 22/07/2019
|
| Sunday 21 July 2019 |
0.6764 USD |
0.6761 USD |
0.6778 USD |
New Zealand Dollars to U.S. Dollars rate for 21/07/2019
|
| Saturday 20 July 2019 |
0.6777 USD |
0.6766 USD |
0.6772 USD |
New Zealand Dollars to U.S. Dollars rate for 20/07/2019
|
| Friday 19 July 2019 |
0.6777 USD |
0.6766 USD |
0.6772 USD |
New Zealand Dollars to U.S. Dollars rate for 19/07/2019
|
| Thursday 18 July 2019 |
0.6732 USD |
0.6777 USD |
0.6759 USD |
New Zealand Dollars to U.S. Dollars rate for 18/07/2019
|
| Wednesday 17 July 2019 |
0.6702 USD |
0.6735 USD |
0.6724 USD |
New Zealand Dollars to U.S. Dollars rate for 17/07/2019
|
| Tuesday 16 July 2019 |
0.6724 USD |
0.6704 USD |
0.6718 USD |
New Zealand Dollars to U.S. Dollars rate for 16/07/2019
|
| Monday 15 July 2019 |
0.6696 USD |
0.6724 USD |
0.6711 USD |
New Zealand Dollars to U.S. Dollars rate for 15/07/2019
|
| Sunday 14 July 2019 |
0.6697 USD |
0.6694 USD |
0.6703 USD |
New Zealand Dollars to U.S. Dollars rate for 14/07/2019
|
| Saturday 13 July 2019 |
0.6661 USD |
0.6697 USD |
0.6683 USD |
New Zealand Dollars to U.S. Dollars rate for 13/07/2019
|
| Friday 12 July 2019 |
0.6661 USD |
0.6697 USD |
0.6683 USD |
New Zealand Dollars to U.S. Dollars rate for 12/07/2019
|
| Thursday 11 July 2019 |
0.6645 USD |
0.6664 USD |
0.6669 USD |
New Zealand Dollars to U.S. Dollars rate for 11/07/2019
|
