MENU

Converting New Zealand Dollars into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to US Dollar Exchange Rate

Best Exchange Rate: 0.7451 on 07/09/2016

Worst Exchange Rate: 0.6697 on 30/05/2016

Mid Exchange Rate: 0.7124 on 27/10/2016


Today's Live Rate: 1 NZD = 0.7053 USD

Best Retail Rate: 1 NZD = 0.7004 USD

Indicative Bank Rate: 1 NZD = 0.6777 USD

Get it >>

 

Historical Graph For Converting New Zealand Dollars into US Dollars

Loading

Table of 1 New Zealand Dollar to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 NZD =
0.7016 USD
0.7052 USD
0.7022 USD
New Zealand Dollars to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 NZD =
0.7000 USD
0.7016 USD
0.7014 USD
New Zealand Dollars to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 NZD =
0.6934 USD
0.6997 USD
0.6956 USD
New Zealand Dollars to US Dollars rate for 22/05/2017
Sunday 21 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 21/05/2017
Saturday 20 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 20/05/2017
Friday 19 May 2017
1 NZD =
0.6901 USD
0.6932 USD
0.6904 USD
New Zealand Dollars to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 NZD =
0.6945 USD
0.6903 USD
0.6921 USD
New Zealand Dollars to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 NZD =
0.6886 USD
0.6946 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 NZD =
0.6885 USD
0.6886 USD
0.6893 USD
New Zealand Dollars to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 NZD =
0.6859 USD
0.6884 USD
0.6889 USD
New Zealand Dollars to US Dollars rate for 15/05/2017
Sunday 14 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 14/05/2017
Saturday 13 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 13/05/2017
Friday 12 May 2017
1 NZD =
0.6852 USD
0.6871 USD
0.6850 USD
New Zealand Dollars to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 NZD =
0.6909 USD
0.6851 USD
0.6864 USD
New Zealand Dollars to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 NZD =
0.6900 USD
0.6915 USD
0.6921 USD
New Zealand Dollars to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 NZD =
0.6909 USD
0.6899 USD
0.6897 USD
New Zealand Dollars to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 NZD =
0.6909 USD
0.6909 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 08/05/2017
Sunday 7 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 07/05/2017
Saturday 6 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 06/05/2017
Friday 5 May 2017
1 NZD =
0.6873 USD
0.6935 USD
0.6890 USD
New Zealand Dollars to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 NZD =
0.6879 USD
0.6871 USD
0.6872 USD
New Zealand Dollars to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 NZD =
0.6937 USD
0.6878 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 NZD =
0.6911 USD
0.6937 USD
0.6920 USD
New Zealand Dollars to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 NZD =
0.6863 USD
0.6911 USD
0.6888 USD
New Zealand Dollars to US Dollars rate for 01/05/2017
Sunday 30 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 30/04/2017
Saturday 29 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 29/04/2017
Friday 28 April 2017
1 NZD =
0.6879 USD
0.6873 USD
0.6878 USD
New Zealand Dollars to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 NZD =
0.6891 USD
0.6880 USD
0.6882 USD
New Zealand Dollars to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 NZD =
0.6960 USD
0.6892 USD
0.6914 USD
New Zealand Dollars to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 NZD =
0.7020 USD
0.6959 USD
0.6978 USD
New Zealand Dollars to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 NZD =
0.7036 USD
0.7020 USD
0.7043 USD
New Zealand Dollars to US Dollars rate for 24/04/2017
Sunday 23 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 23/04/2017
Saturday 22 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 22/04/2017
Friday 21 April 2017
1 NZD =
0.7012 USD
0.7036 USD
0.7013 USD
New Zealand Dollars to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
0.7007 USD
0.7012 USD
0.7026 USD
New Zealand Dollars to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
0.7044 USD
0.7004 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
0.7009 USD
0.7044 USD
0.7029 USD
New Zealand Dollars to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 NZD =
0.6997 USD
0.7012 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 15/04/2017
Friday 14 April 2017
1 NZD =
0.7005 USD
0.7018 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
0.6974 USD
0.7002 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
0.6959 USD
0.6974 USD
0.6952 USD
New Zealand Dollars to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
0.6964 USD
0.6959 USD
0.6949 USD
New Zealand Dollars to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 NZD =
0.6940 USD
0.6966 USD
0.6946 USD
New Zealand Dollars to US Dollars rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 08/04/2017
Friday 7 April 2017
1 NZD =
0.6971 USD
0.6952 USD
0.6958 USD
New Zealand Dollars to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
0.6968 USD
0.6971 USD
0.6968 USD
New Zealand Dollars to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
0.6975 USD
0.6967 USD
0.6965 USD
New Zealand Dollars to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
0.7017 USD
0.6974 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 NZD =
0.7016 USD
0.7015 USD
0.6999 USD
New Zealand Dollars to US Dollars rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 01/04/2017
Friday 31 March 2017
1 NZD =
0.6996 USD
0.7016 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
0.7036 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
0.7015 USD
0.7035 USD
0.7017 USD
New Zealand Dollars to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
0.7049 USD
0.7016 USD
0.7019 USD
New Zealand Dollars to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 NZD =
0.7016 USD
0.7048 USD
0.7049 USD
New Zealand Dollars to US Dollars rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 25/03/2017
Friday 24 March 2017
1 NZD =
0.7031 USD
0.7029 USD
0.7023 USD
New Zealand Dollars to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.7046 USD
0.7031 USD
0.7041 USD
New Zealand Dollars to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.7043 USD
0.7045 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.7056 USD
0.7043 USD
0.7044 USD
New Zealand Dollars to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.7014 USD
0.7057 USD
0.7046 USD
New Zealand Dollars to US Dollars rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.6989 USD
0.7021 USD
0.7005 USD
New Zealand Dollars to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.7045 USD
0.6989 USD
0.7007 USD
New Zealand Dollars to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.6921 USD
0.7046 USD
0.6988 USD
New Zealand Dollars to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.6926 USD
0.6921 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.6936 USD
0.6926 USD
0.6935 USD
New Zealand Dollars to US Dollars rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.6902 USD
0.6928 USD
0.6915 USD
New Zealand Dollars to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.6918 USD
0.6903 USD
0.6909 USD
New Zealand Dollars to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.6958 USD
0.6918 USD
0.6942 USD
New Zealand Dollars to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.6996 USD
0.6957 USD
0.6987 USD
New Zealand Dollars to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.7025 USD
0.6996 USD
0.7028 USD
New Zealand Dollars to US Dollars rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.7067 USD
0.7049 USD
0.7054 USD
New Zealand Dollars to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.7149 USD
0.7065 USD
0.7101 USD
New Zealand Dollars to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.7193 USD
0.7148 USD
0.7145 USD
New Zealand Dollars to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7207 USD
New Zealand Dollars to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.7204 USD
0.7195 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.7233 USD
0.7218 USD
0.7215 USD
New Zealand Dollars to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.7191 USD
0.7232 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.7163 USD
0.7193 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.7194 USD
0.7164 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.7196 USD
0.7194 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.7218 USD
0.7188 USD
0.7192 USD
New Zealand Dollars to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.7224 USD
0.7216 USD
0.7221 USD
New Zealand Dollars to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.7171 USD
0.7225 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.7176 USD
0.7171 USD
0.7172 USD
New Zealand Dollars to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.7207 USD
0.7178 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.7192 USD
0.7207 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.7268 USD
0.7191 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.7303 USD
0.7268 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.7322 USD
0.7303 USD
0.7325 USD
New Zealand Dollars to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.7306 USD
0.7326 USD
0.7304 USD
New Zealand Dollars to US Dollars rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.7291 USD
0.7338 USD
0.7293 USD
New Zealand Dollars to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.7284 USD
0.7292 USD
0.7291 USD
New Zealand Dollars to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.7317 USD
0.7283 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.7288 USD
0.7316 USD
0.7301 USD
New Zealand Dollars to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.7276 USD
0.7288 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.7248 USD
0.7275 USD
0.7259 USD
New Zealand Dollars to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.7299 USD
0.7249 USD
0.7256 USD
New Zealand Dollars to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.7249 USD
0.7299 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.7235 USD
0.7250 USD
0.7243 USD
New Zealand Dollars to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.7179 USD
0.7238 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.7194 USD
0.7181 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.7124 USD
0.7195 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.7217 USD
0.7124 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.7105 USD
0.7218 USD
0.7159 USD
New Zealand Dollars to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.7103 USD
0.7107 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.7102 USD
0.7141 USD
0.7113 USD
New Zealand Dollars to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.7055 USD
0.7099 USD
0.7103 USD
New Zealand Dollars to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.6994 USD
0.7058 USD
0.7000 USD
New Zealand Dollars to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.7016 USD
0.6993 USD
0.7002 USD
New Zealand Dollars to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.6969 USD
0.7017 USD
0.6990 USD
New Zealand Dollars to US Dollars rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.7035 USD
0.6976 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.6976 USD
0.7031 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.6921 USD
0.6973 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.6931 USD
0.6920 USD
0.6917 USD
New Zealand Dollars to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.6928 USD
0.6930 USD
0.6940 USD
New Zealand Dollars to US Dollars rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 01/01/2017
Saturday 31 December 2016
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 31/12/2016
Friday 30 December 2016
1 NZD =
0.6975 USD
0.6937 USD
0.6974 USD
New Zealand Dollars to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 NZD =
0.6920 USD
0.6972 USD
0.6942 USD
New Zealand Dollars to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 NZD =
0.6891 USD
0.6914 USD
0.6905 USD
New Zealand Dollars to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 NZD =
0.6899 USD
0.6895 USD
0.6895 USD
New Zealand Dollars to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 NZD =
0.6884 USD
0.6911 USD
0.6908 USD
New Zealand Dollars to US Dollars rate for 26/12/2016
Sunday 25 December 2016
1 NZD =
0.6907 USD
0.6886 USD
0.6887 USD
New Zealand Dollars to US Dollars rate for 25/12/2016
Saturday 24 December 2016
1 NZD =
0.6907 USD
0.6886 USD
0.6887 USD
New Zealand Dollars to US Dollars rate for 24/12/2016
Friday 23 December 2016
1 NZD =
0.6907 USD
0.6886 USD
0.6887 USD
New Zealand Dollars to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 NZD =
0.6901 USD
0.6909 USD
0.6920 USD
New Zealand Dollars to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 NZD =
0.6915 USD
0.6899 USD
0.6923 USD
New Zealand Dollars to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 NZD =
0.6931 USD
0.6916 USD
0.6911 USD
New Zealand Dollars to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 NZD =
0.6984 USD
0.6930 USD
0.6960 USD
New Zealand Dollars to US Dollars rate for 19/12/2016
Sunday 18 December 2016
1 NZD =
0.7042 USD
0.6968 USD
0.7016 USD
New Zealand Dollars to US Dollars rate for 18/12/2016
Saturday 17 December 2016
1 NZD =
0.7042 USD
0.6968 USD
0.7016 USD
New Zealand Dollars to US Dollars rate for 17/12/2016
Friday 16 December 2016
1 NZD =
0.7042 USD
0.6968 USD
0.7016 USD
New Zealand Dollars to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 NZD =
0.7117 USD
0.7041 USD
0.7073 USD
New Zealand Dollars to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 NZD =
0.7206 USD
0.7120 USD
0.7171 USD
New Zealand Dollars to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 NZD =
0.7193 USD
0.7205 USD
0.7211 USD
New Zealand Dollars to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 NZD =
0.7138 USD
0.7200 USD
0.7168 USD
New Zealand Dollars to US Dollars rate for 12/12/2016
Sunday 11 December 2016
1 NZD =
0.7177 USD
0.7147 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 11/12/2016
Saturday 10 December 2016
1 NZD =
0.7177 USD
0.7147 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 10/12/2016
Friday 9 December 2016
1 NZD =
0.7177 USD
0.7147 USD
0.7165 USD
New Zealand Dollars to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 NZD =
0.7165 USD
0.7176 USD
0.7188 USD
New Zealand Dollars to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 NZD =
0.7125 USD
0.7166 USD
0.7139 USD
New Zealand Dollars to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 NZD =
0.7146 USD
0.7122 USD
0.7119 USD
New Zealand Dollars to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 NZD =
0.7148 USD
0.7143 USD
0.7122 USD
New Zealand Dollars to US Dollars rate for 05/12/2016
Sunday 4 December 2016
1 NZD =
0.7094 USD
0.7150 USD
0.7112 USD
New Zealand Dollars to US Dollars rate for 04/12/2016
Saturday 3 December 2016
1 NZD =
0.7094 USD
0.7150 USD
0.7112 USD
New Zealand Dollars to US Dollars rate for 03/12/2016
Friday 2 December 2016
1 NZD =
0.7094 USD
0.7150 USD
0.7112 USD
New Zealand Dollars to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 NZD =
0.7087 USD
0.7094 USD
0.7083 USD
New Zealand Dollars to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 NZD =
0.7130 USD
0.7085 USD
0.7118 USD
New Zealand Dollars to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 NZD =
0.7073 USD
0.7128 USD
0.7099 USD
New Zealand Dollars to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 NZD =
0.7047 USD
0.7074 USD
0.7071 USD
New Zealand Dollars to US Dollars rate for 28/11/2016
Sunday 27 November 2016
1 NZD =
0.7009 USD
0.7051 USD
0.7036 USD
New Zealand Dollars to US Dollars rate for 27/11/2016
Saturday 26 November 2016
1 NZD =
0.7009 USD
0.7051 USD
0.7036 USD
New Zealand Dollars to US Dollars rate for 26/11/2016
Friday 25 November 2016
1 NZD =
0.7009 USD
0.7051 USD
0.7036 USD
New Zealand Dollars to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 NZD =
0.7028 USD
0.7009 USD
0.7001 USD
New Zealand Dollars to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 NZD =
0.7062 USD
0.7018 USD
0.7036 USD
New Zealand Dollars to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 NZD =
0.7073 USD
0.7063 USD
0.7062 USD
New Zealand Dollars to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 NZD =
0.6996 USD
0.7074 USD
0.7016 USD
New Zealand Dollars to US Dollars rate for 21/11/2016
Sunday 20 November 2016
1 NZD =
0.7027 USD
0.7025 USD
0.7030 USD
New Zealand Dollars to US Dollars rate for 20/11/2016
Saturday 19 November 2016
1 NZD =
0.7027 USD
0.7025 USD
0.7030 USD
New Zealand Dollars to US Dollars rate for 19/11/2016
Friday 18 November 2016
1 NZD =
0.7027 USD
0.7025 USD
0.7030 USD
New Zealand Dollars to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 NZD =
0.7073 USD
0.7027 USD
0.7072 USD
New Zealand Dollars to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 NZD =
0.7107 USD
0.7072 USD
0.7075 USD
New Zealand Dollars to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 NZD =
0.7118 USD
0.7104 USD
0.7119 USD
New Zealand Dollars to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 NZD =
0.7116 USD
0.7119 USD
0.7105 USD
New Zealand Dollars to US Dollars rate for 14/11/2016
Sunday 13 November 2016
1 NZD =
0.7218 USD
0.7143 USD
0.7173 USD
New Zealand Dollars to US Dollars rate for 13/11/2016
Saturday 12 November 2016
1 NZD =
0.7218 USD
0.7143 USD
0.7173 USD
New Zealand Dollars to US Dollars rate for 12/11/2016
Friday 11 November 2016
1 NZD =
0.7218 USD
0.7143 USD
0.7173 USD
New Zealand Dollars to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 NZD =
0.7283 USD
0.7214 USD
0.7250 USD
New Zealand Dollars to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 NZD =
0.7391 USD
0.7282 USD
0.7316 USD
New Zealand Dollars to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 NZD =
0.7348 USD
0.7389 USD
0.7368 USD
New Zealand Dollars to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 NZD =
0.7352 USD
0.7346 USD
0.7329 USD
New Zealand Dollars to US Dollars rate for 07/11/2016
Sunday 6 November 2016
1 NZD =
0.7341 USD
0.7329 USD
0.7322 USD
New Zealand Dollars to US Dollars rate for 06/11/2016
Saturday 5 November 2016
1 NZD =
0.7341 USD
0.7329 USD
0.7322 USD
New Zealand Dollars to US Dollars rate for 05/11/2016
Friday 4 November 2016
1 NZD =
0.7341 USD
0.7329 USD
0.7322 USD
New Zealand Dollars to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 NZD =
0.7290 USD
0.7340 USD
0.7303 USD
New Zealand Dollars to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 NZD =
0.7185 USD
0.7289 USD
0.7253 USD
New Zealand Dollars to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 NZD =
0.7154 USD
0.7187 USD
0.7169 USD
New Zealand Dollars to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 NZD =
0.7148 USD
0.7156 USD
0.7150 USD
New Zealand Dollars to US Dollars rate for 31/10/2016
Sunday 30 October 2016
1 NZD =
0.7125 USD
0.7174 USD
0.7148 USD
New Zealand Dollars to US Dollars rate for 30/10/2016
Saturday 29 October 2016
1 NZD =
0.7125 USD
0.7174 USD
0.7148 USD
New Zealand Dollars to US Dollars rate for 29/10/2016
Friday 28 October 2016
1 NZD =
0.7125 USD
0.7174 USD
0.7148 USD
New Zealand Dollars to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 NZD =
0.7157 USD
0.7124 USD
0.7141 USD
New Zealand Dollars to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 NZD =
0.7165 USD
0.7157 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 NZD =
0.7141 USD
0.7166 USD
0.7140 USD
New Zealand Dollars to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 NZD =
0.7166 USD
0.7140 USD
0.7151 USD
New Zealand Dollars to US Dollars rate for 24/10/2016
Sunday 23 October 2016
1 NZD =
0.7194 USD
0.7176 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 23/10/2016
Saturday 22 October 2016
1 NZD =
0.7194 USD
0.7176 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 22/10/2016
Friday 21 October 2016
1 NZD =
0.7194 USD
0.7176 USD
0.7170 USD
New Zealand Dollars to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 NZD =
0.7235 USD
0.7197 USD
0.7223 USD
New Zealand Dollars to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 NZD =
0.7193 USD
0.7235 USD
0.7222 USD
New Zealand Dollars to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 NZD =
0.7138 USD
0.7193 USD
0.7178 USD
New Zealand Dollars to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 NZD =
0.7099 USD
0.7137 USD
0.7114 USD
New Zealand Dollars to US Dollars rate for 17/10/2016
Sunday 16 October 2016
1 NZD =
0.7096 USD
0.7093 USD
0.7090 USD
New Zealand Dollars to US Dollars rate for 16/10/2016
Saturday 15 October 2016
1 NZD =
0.7096 USD
0.7093 USD
0.7090 USD
New Zealand Dollars to US Dollars rate for 15/10/2016
Friday 14 October 2016
1 NZD =
0.7096 USD
0.7093 USD
0.7090 USD
New Zealand Dollars to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 NZD =
0.7067 USD
0.7098 USD
0.7062 USD
New Zealand Dollars to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 NZD =
0.7056 USD
0.7065 USD
0.7070 USD
New Zealand Dollars to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 NZD =
0.7140 USD
0.7057 USD
0.7078 USD
New Zealand Dollars to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 NZD =
0.7182 USD
0.7138 USD
0.7156 USD
New Zealand Dollars to US Dollars rate for 10/10/2016
Sunday 9 October 2016
1 NZD =
0.7169 USD
0.7172 USD
0.7153 USD
New Zealand Dollars to US Dollars rate for 09/10/2016
Saturday 8 October 2016
1 NZD =
0.7169 USD
0.7172 USD
0.7153 USD
New Zealand Dollars to US Dollars rate for 08/10/2016
Friday 7 October 2016
1 NZD =
0.7169 USD
0.7172 USD
0.7153 USD
New Zealand Dollars to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 NZD =
0.7175 USD
0.7169 USD
0.7162 USD
New Zealand Dollars to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 NZD =
0.7211 USD
0.7176 USD
0.7190 USD
New Zealand Dollars to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 NZD =
0.7281 USD
0.7212 USD
0.7249 USD
New Zealand Dollars to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 NZD =
0.7272 USD
0.7285 USD
0.7273 USD
New Zealand Dollars to US Dollars rate for 03/10/2016
Sunday 2 October 2016
1 NZD =
0.7254 USD
0.7292 USD
0.7264 USD
New Zealand Dollars to US Dollars rate for 02/10/2016
Saturday 1 October 2016
1 NZD =
0.7254 USD
0.7292 USD
0.7264 USD
New Zealand Dollars to US Dollars rate for 01/10/2016
Friday 30 September 2016
1 NZD =
0.7254 USD
0.7292 USD
0.7264 USD
New Zealand Dollars to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 NZD =
0.7284 USD
0.7256 USD
0.7275 USD
New Zealand Dollars to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 NZD =
0.7302 USD
0.7284 USD
0.7268 USD
New Zealand Dollars to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 NZD =
0.7276 USD
0.7315 USD
0.7287 USD
New Zealand Dollars to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 NZD =
0.7254 USD
0.7276 USD
0.7258 USD
New Zealand Dollars to US Dollars rate for 26/09/2016
Sunday 25 September 2016
1 NZD =
0.7317 USD
0.7259 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 25/09/2016
Saturday 24 September 2016
1 NZD =
0.7317 USD
0.7259 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 24/09/2016
Friday 23 September 2016
1 NZD =
0.7317 USD
0.7259 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 NZD =
0.7357 USD
0.7316 USD
0.7340 USD
New Zealand Dollars to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 NZD =
0.7316 USD
0.7368 USD
0.7330 USD
New Zealand Dollars to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 NZD =
0.7296 USD
0.7316 USD
0.7330 USD
New Zealand Dollars to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 NZD =
0.7275 USD
0.7298 USD
0.7303 USD
New Zealand Dollars to US Dollars rate for 19/09/2016
Sunday 18 September 2016
1 NZD =
0.7318 USD
0.7283 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 18/09/2016
Saturday 17 September 2016
1 NZD =
0.7318 USD
0.7283 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 17/09/2016
Friday 16 September 2016
1 NZD =
0.7318 USD
0.7283 USD
0.7296 USD
New Zealand Dollars to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 NZD =
0.7285 USD
0.7317 USD
0.7294 USD
New Zealand Dollars to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 NZD =
0.7255 USD
0.7286 USD
0.7279 USD
New Zealand Dollars to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 NZD =
0.7356 USD
0.7256 USD
0.7302 USD
New Zealand Dollars to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 NZD =
0.7330 USD
0.7355 USD
0.7323 USD
New Zealand Dollars to US Dollars rate for 12/09/2016
Sunday 11 September 2016
1 NZD =
0.7402 USD
0.7335 USD
0.7362 USD
New Zealand Dollars to US Dollars rate for 11/09/2016
Saturday 10 September 2016
1 NZD =
0.7402 USD
0.7335 USD
0.7362 USD
New Zealand Dollars to US Dollars rate for 10/09/2016
Friday 9 September 2016
1 NZD =
0.7402 USD
0.7335 USD
0.7362 USD
New Zealand Dollars to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 NZD =
0.7453 USD
0.7401 USD
0.7448 USD
New Zealand Dollars to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 NZD =
0.7422 USD
0.7451 USD
0.7444 USD
New Zealand Dollars to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 NZD =
0.7309 USD
0.7421 USD
0.7365 USD
New Zealand Dollars to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 NZD =
0.7302 USD
0.7309 USD
0.7309 USD
New Zealand Dollars to US Dollars rate for 05/09/2016
Sunday 4 September 2016
1 NZD =
0.7287 USD
0.7323 USD
0.7317 USD
New Zealand Dollars to US Dollars rate for 04/09/2016
Saturday 3 September 2016
1 NZD =
0.7287 USD
0.7323 USD
0.7317 USD
New Zealand Dollars to US Dollars rate for 03/09/2016
Friday 2 September 2016
1 NZD =
0.7287 USD
0.7323 USD
0.7317 USD
New Zealand Dollars to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 NZD =
0.7253 USD
0.7288 USD
0.7268 USD
New Zealand Dollars to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 NZD =
0.7221 USD
0.7252 USD
0.7242 USD
New Zealand Dollars to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 NZD =
0.7255 USD
0.7221 USD
0.7241 USD
New Zealand Dollars to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 NZD =
0.7230 USD
0.7255 USD
0.7235 USD
New Zealand Dollars to US Dollars rate for 29/08/2016
Sunday 28 August 2016
1 NZD =
0.7321 USD
0.7252 USD
0.7307 USD
New Zealand Dollars to US Dollars rate for 28/08/2016
Saturday 27 August 2016
1 NZD =
0.7321 USD
0.7252 USD
0.7307 USD
New Zealand Dollars to US Dollars rate for 27/08/2016
Friday 26 August 2016
1 NZD =
0.7321 USD
0.7252 USD
0.7307 USD
New Zealand Dollars to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 NZD =
0.7315 USD
0.7312 USD
0.7311 USD
New Zealand Dollars to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 NZD =
0.7294 USD
0.7314 USD
0.7298 USD
New Zealand Dollars to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 NZD =
0.7274 USD
0.7294 USD
0.7310 USD
New Zealand Dollars to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 NZD =
0.7257 USD
0.7275 USD
0.7255 USD
New Zealand Dollars to US Dollars rate for 22/08/2016
Sunday 21 August 2016
1 NZD =
0.7292 USD
0.7293 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 21/08/2016
Saturday 20 August 2016
1 NZD =
0.7292 USD
0.7293 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 20/08/2016
Friday 19 August 2016
1 NZD =
0.7292 USD
0.7293 USD
0.7272 USD
New Zealand Dollars to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 NZD =
0.7255 USD
0.7296 USD
0.7292 USD
New Zealand Dollars to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 NZD =
0.7285 USD
0.7255 USD
0.7273 USD
New Zealand Dollars to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 NZD =
0.7214 USD
0.7285 USD
0.7255 USD
New Zealand Dollars to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 NZD =
0.7196 USD
0.7216 USD
0.7203 USD
New Zealand Dollars to US Dollars rate for 15/08/2016
Sunday 14 August 2016
1 NZD =
0.7211 USD
0.7206 USD
0.7226 USD
New Zealand Dollars to US Dollars rate for 14/08/2016
Saturday 13 August 2016
1 NZD =
0.7211 USD
0.7206 USD
0.7226 USD
New Zealand Dollars to US Dollars rate for 13/08/2016
Friday 12 August 2016
1 NZD =
0.7211 USD
0.7206 USD
0.7226 USD
New Zealand Dollars to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 NZD =
0.7228 USD
0.7213 USD
0.7281 USD
New Zealand Dollars to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 NZD =
0.7171 USD
0.7233 USD
0.7210 USD
New Zealand Dollars to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 NZD =
0.7145 USD
0.7167 USD
0.7150 USD
New Zealand Dollars to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 NZD =
0.7146 USD
0.7144 USD
0.7122 USD
New Zealand Dollars to US Dollars rate for 08/08/2016
Sunday 7 August 2016
1 NZD =
0.7176 USD
0.7156 USD
0.7169 USD
New Zealand Dollars to US Dollars rate for 07/08/2016
Saturday 6 August 2016
1 NZD =
0.7176 USD
0.7156 USD
0.7169 USD
New Zealand Dollars to US Dollars rate for 06/08/2016
Friday 5 August 2016
1 NZD =
0.7176 USD
0.7156 USD
0.7169 USD
New Zealand Dollars to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 NZD =
0.7163 USD
0.7174 USD
0.7175 USD
New Zealand Dollars to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 NZD =
0.7244 USD
0.7159 USD
0.7191 USD
New Zealand Dollars to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 NZD =
0.7192 USD
0.7245 USD
0.7214 USD
New Zealand Dollars to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 NZD =
0.7216 USD
0.7173 USD
0.7199 USD
New Zealand Dollars to US Dollars rate for 01/08/2016
Sunday 31 July 2016
1 NZD =
0.7076 USD
0.7216 USD
0.7158 USD
New Zealand Dollars to US Dollars rate for 31/07/2016
Saturday 30 July 2016
1 NZD =
0.7076 USD
0.7216 USD
0.7158 USD
New Zealand Dollars to US Dollars rate for 30/07/2016
Friday 29 July 2016
1 NZD =
0.7076 USD
0.7216 USD
0.7158 USD
New Zealand Dollars to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 NZD =
0.7077 USD
0.7075 USD
0.7094 USD
New Zealand Dollars to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 NZD =
0.7055 USD
0.7077 USD
0.7058 USD
New Zealand Dollars to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 NZD =
0.6997 USD
0.7056 USD
0.7042 USD
New Zealand Dollars to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 NZD =
0.7015 USD
0.6998 USD
0.6996 USD
New Zealand Dollars to US Dollars rate for 25/07/2016
Sunday 24 July 2016
1 NZD =
0.7000 USD
0.7011 USD
0.6996 USD
New Zealand Dollars to US Dollars rate for 24/07/2016
Saturday 23 July 2016
1 NZD =
0.7000 USD
0.7011 USD
0.6996 USD
New Zealand Dollars to US Dollars rate for 23/07/2016
Friday 22 July 2016
1 NZD =
0.7000 USD
0.7011 USD
0.6996 USD
New Zealand Dollars to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 NZD =
0.7027 USD
0.6997 USD
0.6995 USD
New Zealand Dollars to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 NZD =
0.7057 USD
0.7030 USD
0.7041 USD
New Zealand Dollars to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 NZD =
0.7118 USD
0.7056 USD
0.7049 USD
New Zealand Dollars to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 NZD =
0.7153 USD
0.7118 USD
0.7120 USD
New Zealand Dollars to US Dollars rate for 18/07/2016
Sunday 17 July 2016
1 NZD =
0.7199 USD
0.7123 USD
0.7152 USD
New Zealand Dollars to US Dollars rate for 17/07/2016
Saturday 16 July 2016
1 NZD =
0.7199 USD
0.7123 USD
0.7152 USD
New Zealand Dollars to US Dollars rate for 16/07/2016
Friday 15 July 2016
1 NZD =
0.7199 USD
0.7123 USD
0.7152 USD
New Zealand Dollars to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 NZD =
0.7277 USD
0.7200 USD
0.7250 USD
New Zealand Dollars to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 NZD =
0.7304 USD
0.7277 USD
0.7289 USD
New Zealand Dollars to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 NZD =
0.7221 USD
0.7306 USD
0.7284 USD
New Zealand Dollars to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 NZD =
0.7305 USD
0.7221 USD
0.7260 USD
New Zealand Dollars to US Dollars rate for 11/07/2016
Sunday 10 July 2016
1 NZD =
0.7229 USD
0.7316 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 10/07/2016
Saturday 9 July 2016
1 NZD =
0.7229 USD
0.7316 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 09/07/2016
Friday 8 July 2016
1 NZD =
0.7229 USD
0.7316 USD
0.7269 USD
New Zealand Dollars to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 NZD =
0.7132 USD
0.7235 USD
0.7182 USD
New Zealand Dollars to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 NZD =
0.7153 USD
0.7136 USD
0.7129 USD
New Zealand Dollars to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 NZD =
0.7228 USD
0.7154 USD
0.7188 USD
New Zealand Dollars to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 NZD =
0.7169 USD
0.7230 USD
0.7200 USD
New Zealand Dollars to US Dollars rate for 04/07/2016
Sunday 3 July 2016
1 NZD =
0.7136 USD
0.7200 USD
0.7160 USD
New Zealand Dollars to US Dollars rate for 03/07/2016
Saturday 2 July 2016
1 NZD =
0.7136 USD
0.7200 USD
0.7160 USD
New Zealand Dollars to US Dollars rate for 02/07/2016
Friday 1 July 2016
1 NZD =
0.7136 USD
0.7200 USD
0.7160 USD
New Zealand Dollars to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 NZD =
0.7113 USD
0.7136 USD
0.7110 USD
New Zealand Dollars to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 NZD =
0.7050 USD
0.7114 USD
0.7096 USD
New Zealand Dollars to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 NZD =
0.6997 USD
0.7050 USD
0.7052 USD
New Zealand Dollars to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 NZD =
0.7113 USD
0.6999 USD
0.7060 USD
New Zealand Dollars to US Dollars rate for 27/06/2016
Sunday 26 June 2016
1 NZD =
0.7256 USD
0.7154 USD
0.7137 USD
New Zealand Dollars to US Dollars rate for 26/06/2016
Saturday 25 June 2016
1 NZD =
0.7256 USD
0.7154 USD
0.7137 USD
New Zealand Dollars to US Dollars rate for 25/06/2016
Friday 24 June 2016
1 NZD =
0.7256 USD
0.7154 USD
0.7137 USD
New Zealand Dollars to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 NZD =
0.7165 USD
0.7259 USD
0.7217 USD
New Zealand Dollars to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 NZD =
0.7124 USD
0.7168 USD
0.7161 USD
New Zealand Dollars to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 NZD =
0.7125 USD
0.7129 USD
0.7128 USD
New Zealand Dollars to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 NZD =
0.7088 USD
0.7123 USD
0.7108 USD
New Zealand Dollars to US Dollars rate for 20/06/2016
Sunday 19 June 2016
1 NZD =
0.7047 USD
0.7066 USD
0.7059 USD
New Zealand Dollars to US Dollars rate for 19/06/2016
Saturday 18 June 2016
1 NZD =
0.7047 USD
0.7066 USD
0.7059 USD
New Zealand Dollars to US Dollars rate for 18/06/2016
Friday 17 June 2016
1 NZD =
0.7047 USD
0.7066 USD
0.7059 USD
New Zealand Dollars to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 NZD =
0.7034 USD
0.7047 USD
0.7027 USD
New Zealand Dollars to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 NZD =
0.6996 USD
0.7035 USD
0.7026 USD
New Zealand Dollars to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 NZD =
0.7062 USD
0.6996 USD
0.7022 USD
New Zealand Dollars to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 NZD =
0.7073 USD
0.7067 USD
0.7058 USD
New Zealand Dollars to US Dollars rate for 13/06/2016
Sunday 12 June 2016
1 NZD =
0.7106 USD
0.7068 USD
0.7085 USD
New Zealand Dollars to US Dollars rate for 12/06/2016
Saturday 11 June 2016
1 NZD =
0.7106 USD
0.7068 USD
0.7085 USD
New Zealand Dollars to US Dollars rate for 11/06/2016
Friday 10 June 2016
1 NZD =
0.7106 USD
0.7068 USD
0.7085 USD
New Zealand Dollars to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 NZD =
0.7025 USD
0.7109 USD
0.7088 USD
New Zealand Dollars to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 NZD =
0.6981 USD
0.7041 USD
0.6998 USD
New Zealand Dollars to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 NZD =
0.6926 USD
0.6980 USD
0.6943 USD
New Zealand Dollars to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 NZD =
0.6966 USD
0.6930 USD
0.6947 USD
New Zealand Dollars to US Dollars rate for 06/06/2016
Sunday 5 June 2016
1 NZD =
0.6812 USD
0.6961 USD
0.6900 USD
New Zealand Dollars to US Dollars rate for 05/06/2016
Saturday 4 June 2016
1 NZD =
0.6812 USD
0.6961 USD
0.6900 USD
New Zealand Dollars to US Dollars rate for 04/06/2016
Friday 3 June 2016
1 NZD =
0.6812 USD
0.6961 USD
0.6900 USD
New Zealand Dollars to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 NZD =
0.6836 USD
0.6812 USD
0.6806 USD
New Zealand Dollars to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 NZD =
0.6765 USD
0.6820 USD
0.6804 USD
New Zealand Dollars to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 NZD =
0.6696 USD
0.6766 USD
0.6741 USD
New Zealand Dollars to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 NZD =
0.6696 USD
0.6697 USD
0.6697 USD
New Zealand Dollars to US Dollars rate for 30/05/2016
Sunday 29 May 2016
1 NZD =
0.6744 USD
0.6715 USD
0.6726 USD
New Zealand Dollars to US Dollars rate for 29/05/2016
Saturday 28 May 2016
1 NZD =
0.6744 USD
0.6715 USD
0.6726 USD
New Zealand Dollars to US Dollars rate for 28/05/2016
Friday 27 May 2016
1 NZD =
0.6744 USD
0.6715 USD
0.6726 USD
New Zealand Dollars to US Dollars rate for 27/05/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.