MENU

Converting New Zealand Dollars into U.S. Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to U.S. Dollar Exchange Rate

Best Exchange Rate: 0.6777 on 18/07/2019

Worst Exchange Rate: 0.5629 on 22/03/2020

Mid Exchange Rate: 0.6402 on 12/09/2019


Today's Live Rate: 1 NZD = 0.6553 USD

Best Retail Rate: 1 NZD = 0.6507 USD

Indicative Bank Rate: 1 NZD = 0.6296 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Wednesday 8 July 2020
0.6549 USD
0.6574 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6558 USD
0.6551 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6539 USD
0.6559 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6541 USD
0.6538 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6541 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6509 USD
0.6541 USD
0.6527 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6478 USD
0.6509 USD
0.6513 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6450 USD
0.6479 USD
0.6465 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6429 USD
0.6452 USD
0.6430 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6418 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6427 USD
0.6419 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6427 USD
0.6427 USD
0.6427 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6431 USD
0.6427 USD
0.6423 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6404 USD
0.6431 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6502 USD
0.6403 USD
0.6445 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6494 USD
0.6500 USD
0.6490 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6400 USD
0.6495 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6409 USD
0.6401 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6409 USD
0.6409 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6429 USD
0.6409 USD
0.6425 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6445 USD
0.6429 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6462 USD
0.6450 USD
0.6457 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6501 USD
0.6460 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6420 USD
0.6499 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6449 USD
0.6419 USD
0.6456 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6449 USD
0.6449 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6415 USD
0.6449 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6512 USD
0.6413 USD
0.6472 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6501 USD
0.6511 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.6567 USD
0.6498 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.6533 USD
0.6568 USD
0.6525 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6507 USD
0.6538 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6507 USD
0.6507 USD
0.6507 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6462 USD
0.6507 USD
0.6495 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6430 USD
0.6463 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6384 USD
0.6429 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6283 USD
0.6385 USD
0.6316 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6198 USD
0.6282 USD
0.6253 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6205 USD
0.6199 USD
0.6217 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6205 USD
0.6205 USD
0.6205 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6198 USD
0.6205 USD
0.6210 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6188 USD
0.6202 USD
0.6196 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6198 USD
0.6187 USD
0.6188 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6109 USD
0.6198 USD
0.6170 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6106 USD
0.6106 USD
0.6099 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6100 USD
0.6105 USD
0.6108 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6100 USD
0.6100 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6124 USD
0.6100 USD
0.6105 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6146 USD
0.6123 USD
0.6123 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6087 USD
0.6148 USD
0.6125 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6040 USD
0.6087 USD
0.6077 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.5937 USD
0.6042 USD
0.5995 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.5934 USD
0.5937 USD
0.5969 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.5934 USD
0.5934 USD
0.5934 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6013 USD
0.5934 USD
0.5961 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.5997 USD
0.6013 USD
0.5982 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6067 USD
0.5999 USD
0.6050 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6078 USD
0.6069 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6141 USD
0.6079 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6141 USD
0.6142 USD
0.6162 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6138 USD
0.6141 USD
0.6140 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6097 USD
0.6138 USD
0.6132 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6010 USD
0.6096 USD
0.6045 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.6054 USD
0.6006 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6051 USD
0.6055 USD
0.6061 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6017 USD
0.6051 USD
0.6032 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6068 USD
0.6016 USD
0.6071 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6067 USD
0.6068 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6121 USD
0.6067 USD
0.6078 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6139 USD
0.6120 USD
0.6130 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6077 USD
0.6141 USD
0.6103 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6026 USD
0.6079 USD
0.6056 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6023 USD
0.6025 USD
0.6038 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6018 USD
0.6022 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6018 USD
0.6018 USD
0.6020 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6007 USD
0.6018 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.5924 USD
0.6006 USD
0.5984 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.5966 USD
0.5924 USD
0.5965 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6045 USD
0.5964 USD
0.5979 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6015 USD
0.6046 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6033 USD
0.6015 USD
0.6052 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6033 USD
0.6033 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6002 USD
0.6033 USD
0.6007 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.5997 USD
0.6000 USD
0.5975 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6102 USD
0.5996 USD
0.6021 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6100 USD
0.6104 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6077 USD
0.6103 USD
0.6084 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6086 USD
0.6075 USD
0.6098 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6086 USD
0.6086 USD
0.6086 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6074 USD
0.6086 USD
0.6094 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6015 USD
0.6078 USD
0.6035 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.5965 USD
0.6016 USD
0.5985 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.5949 USD
0.5963 USD
0.5973 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5854 USD
0.5951 USD
0.5915 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5880 USD
0.5854 USD
0.5884 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5860 USD
0.5860 USD
0.5860 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.5916 USD
0.5860 USD
0.5877 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.5936 USD
0.5914 USD
0.5940 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.5952 USD
0.5937 USD
0.5925 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6006 USD
0.5952 USD
0.5976 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6057 USD
0.6010 USD
0.6012 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6040 USD
0.6058 USD
0.6059 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6040 USD
0.6040 USD
0.6040 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.5976 USD
0.6040 USD
0.5996 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5808 USD
0.5979 USD
0.5900 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5825 USD
0.5809 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5743 USD
0.5828 USD
0.5794 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5629 USD
0.5743 USD
0.5673 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5678 USD
0.5629 USD
0.5662 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5712 USD
0.5712 USD
0.5712 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5683 USD
0.5712 USD
0.5750 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5715 USD
0.5684 USD
0.5675 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5945 USD
0.5721 USD
0.5831 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6045 USD
0.5949 USD
0.5997 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6053 USD
0.6048 USD
0.6060 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6066 USD
0.6050 USD
0.6068 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6066 USD
0.6066 USD
0.6066 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6118 USD
0.6066 USD
0.6100 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6266 USD
0.6116 USD
0.6181 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6266 USD
0.6265 USD
0.6289 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6340 USD
0.6267 USD
0.6292 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6329 USD
0.6344 USD
0.6233 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6353 USD
0.6327 USD
0.6353 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6357 USD
0.6353 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6314 USD
0.6357 USD
0.6349 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6301 USD
0.6313 USD
0.6305 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6274 USD
0.6301 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6265 USD
0.6269 USD
0.6286 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6230 USD
0.6266 USD
0.6249 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6252 USD
0.6229 USD
0.6215 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6252 USD
0.6252 USD
0.6252 USD
New Zealand Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6311 USD
0.6252 USD
0.6243 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6291 USD
0.6313 USD
0.6313 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6322 USD
0.6287 USD
0.6304 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6344 USD
0.6322 USD
0.6334 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6321 USD
0.6345 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6348 USD
0.6323 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6348 USD
0.6348 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6334 USD
0.6348 USD
0.6336 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6388 USD
0.6335 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6393 USD
0.6389 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6438 USD
0.6397 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6446 USD
0.6439 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6436 USD
0.6447 USD
0.6446 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6436 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6443 USD
0.6436 USD
0.6436 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6446 USD
0.6443 USD
0.6453 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6406 USD
0.6448 USD
0.6450 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6388 USD
0.6407 USD
0.6399 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6399 USD
0.6389 USD
0.6400 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6404 USD
0.6398 USD
0.6406 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6404 USD
0.6404 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6461 USD
0.6404 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6482 USD
0.6460 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6493 USD
0.6482 USD
0.6484 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6461 USD
0.6492 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6459 USD
0.6461 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6467 USD
0.6459 USD
0.6474 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6467 USD
0.6467 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6485 USD
0.6467 USD
0.6476 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6528 USD
0.6485 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6540 USD
0.6526 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6545 USD
0.6540 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6575 USD
0.6546 USD
0.6570 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6607 USD
0.6572 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6607 USD
0.6607 USD
0.6607 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6620 USD
0.6607 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6595 USD
0.6616 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6596 USD
0.6596 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6607 USD
0.6595 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6620 USD
0.6610 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6618 USD
0.6620 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6618 USD
0.6618 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6636 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6620 USD
0.6639 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6608 USD
0.6619 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6626 USD
0.6609 USD
0.6622 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6637 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6637 USD
0.6638 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6634 USD
0.6637 USD
0.6636 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6610 USD
0.6634 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6656 USD
0.6608 USD
0.6628 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6632 USD
0.6654 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6669 USD
0.6632 USD
0.6652 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6656 USD
0.6670 USD
0.6666 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6662 USD
0.6655 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6662 USD
0.6662 USD
0.6662 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6699 USD
0.6662 USD
0.6675 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.6738 USD
0.6700 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6720 USD
0.6737 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
0.6735 USD
0.6722 USD
0.6734 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6706 USD
0.6736 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6701 USD
0.6706 USD
0.6744 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6701 USD
0.6701 USD
0.6701 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6675 USD
0.6701 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6644 USD
0.6674 USD
0.6657 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6640 USD
0.6646 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6636 USD
0.6641 USD
0.6640 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6608 USD
0.6636 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6605 USD
0.6607 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6605 USD
0.6605 USD
0.6605 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6612 USD
0.6605 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6584 USD
0.6612 USD
0.6594 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6570 USD
0.6584 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6599 USD
0.6569 USD
0.6588 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6593 USD
0.6595 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6597 USD
0.6593 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6597 USD
0.6597 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6619 USD
0.6597 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6581 USD
0.6621 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6544 USD
0.6582 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6549 USD
0.6544 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6559 USD
0.6549 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6565 USD
0.6559 USD
0.6562 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6565 USD
0.6565 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6545 USD
0.6565 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6548 USD
0.6544 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6520 USD
0.6550 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6498 USD
0.6519 USD
0.6514 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6433 USD
0.6497 USD
0.6473 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6417 USD
0.6431 USD
0.6432 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6417 USD
0.6417 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6419 USD
0.6417 USD
0.6426 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6421 USD
0.6420 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6429 USD
0.6413 USD
0.6419 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6415 USD
0.6428 USD
0.6417 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6410 USD
0.6415 USD
0.6414 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6407 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6407 USD
0.6407 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6405 USD
0.6407 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6410 USD
0.6405 USD
0.6418 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6433 USD
0.6412 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6397 USD
0.6432 USD
0.6411 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6401 USD
0.6397 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6401 USD
0.6402 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6396 USD
0.6401 USD
0.6401 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6382 USD
0.6396 USD
0.6396 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6415 USD
0.6382 USD
0.6386 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6330 USD
0.6414 USD
0.6374 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6364 USD
0.6337 USD
0.6341 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6333 USD
0.6365 USD
0.6364 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6335 USD
0.6332 USD
0.6344 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6366 USD
0.6375 USD
0.6369 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6373 USD
0.6366 USD
0.6371 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6401 USD
0.6375 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6436 USD
0.6403 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6427 USD
0.6438 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6430 USD
0.6427 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6415 USD
0.6430 USD
0.6434 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6413 USD
0.6414 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6353 USD
0.6410 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6354 USD
0.6354 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6358 USD
0.6353 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6351 USD
0.6360 USD
0.6367 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6351 USD
0.6351 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6379 USD
0.6351 USD
0.6365 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6421 USD
0.6378 USD
0.6390 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6412 USD
0.6422 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6413 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6386 USD
0.6413 USD
0.6397 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6381 USD
0.6384 USD
0.6383 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6288 USD
0.6355 USD
0.6326 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6297 USD
0.6288 USD
0.6269 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6304 USD
0.6295 USD
0.6301 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6329 USD
0.6305 USD
0.6288 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6348 USD
0.6329 USD
0.6335 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6287 USD
0.6326 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6298 USD
0.6289 USD
0.6315 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6292 USD
0.6299 USD
0.6307 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6318 USD
0.6292 USD
0.6299 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6342 USD
0.6317 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6267 USD
0.6304 USD
0.6290 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6244 USD
0.6267 USD
0.6248 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6263 USD
0.6244 USD
0.6234 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6285 USD
0.6261 USD
0.6275 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6298 USD
0.6286 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6274 USD
0.6298 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6317 USD
0.6277 USD
0.6302 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6296 USD
0.6318 USD
0.6303 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6267 USD
0.6299 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6260 USD
0.6267 USD
0.6273 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6318 USD
0.6295 USD
0.6310 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6361 USD
0.6321 USD
0.6329 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6343 USD
0.6362 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6385 USD
0.6343 USD
0.6377 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6379 USD
0.6384 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6379 USD
0.6379 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6402 USD
0.6379 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6422 USD
0.6402 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6415 USD
0.6424 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6429 USD
0.6416 USD
0.6420 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6428 USD
0.6429 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6423 USD
0.6429 USD
0.6433 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6357 USD
0.6372 USD
0.6378 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6339 USD
0.6357 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6305 USD
0.6338 USD
0.6298 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6300 USD
0.6305 USD
0.6306 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6301 USD
0.6301 USD
0.6333 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6338 USD
0.6317 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6365 USD
0.6338 USD
0.6338 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6387 USD
0.6365 USD
0.6375 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6361 USD
0.6387 USD
0.6385 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6392 USD
0.6364 USD
0.6380 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6404 USD
0.6390 USD
0.6384 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6410 USD
0.6405 USD
0.6413 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6406 USD
0.6412 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6427 USD
0.6405 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6431 USD
0.6427 USD
0.6487 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6440 USD
0.6436 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6461 USD
0.6439 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6450 USD
0.6463 USD
0.6442 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6462 USD
0.6448 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6491 USD
0.6462 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6451 USD
0.6486 USD
0.6464 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6532 USD
0.6451 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6558 USD
0.6532 USD
0.6552 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.6522 USD
0.6559 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6542 USD
0.6522 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6552 USD
0.6554 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6617 USD
0.6552 USD
0.6604 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6629 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.6637 USD
0.6632 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6638 USD
0.6638 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6701 USD
0.6660 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6699 USD
0.6701 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.6741 USD
0.6701 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.6761 USD
0.6739 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.6764 USD
0.6761 USD
0.6778 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.6732 USD
0.6777 USD
0.6759 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.6702 USD
0.6735 USD
0.6724 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.6724 USD
0.6704 USD
0.6718 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.6696 USD
0.6724 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.6697 USD
0.6694 USD
0.6703 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6645 USD
0.6664 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.