The New Zealand Dollar to US Dollar Historical Exchange Rates Conversion Page.
Converting New Zealand Dollars into US Dollars over the past 365 days were done using the below spot market rates.
Year-to-Date Performance for the New Zealand Dollar to US Dollar Exchange Rate
Best Exchange Rate: 0.752 on 26/07/2017
Worst Exchange Rate: 0 on 19/06/2018
Mid Exchange Rate: 0.7225 on 05/03/2018
Today's Live Rate: 1 NZD = 0.6894 USD
Best Retail Rate: 1 NZD = 0.6846 USD
Indicative Bank Rate: 1 NZD = 0.6624 USD
Historical Graph For Converting New Zealand Dollars into US Dollars
Table of 1 New Zealand Dollar to US Dollar Exchange Rate for Past 365 Days
| Date | Open | Close | Mid | Link | |
| Monday 18 June 2018 | 1 NZD = |
0.6939 USD |
0.6931 USD |
0.6937 USD |
New Zealand Dollars to US Dollars rate for 18/06/2018 |
| Sunday 17 June 2018 | 1 NZD = |
0.6949 USD |
0.6938 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 17/06/2018 |
| Saturday 16 June 2018 | 1 NZD = |
0.6963 USD |
0.6949 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 16/06/2018 |
| Friday 15 June 2018 | 1 NZD = |
0.6963 USD |
0.6949 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 15/06/2018 |
| Thursday 14 June 2018 | 1 NZD = |
0.7023 USD |
0.6963 USD |
0.7018 USD |
New Zealand Dollars to US Dollars rate for 14/06/2018 |
| Wednesday 13 June 2018 | 1 NZD = |
0.7006 USD |
0.7025 USD |
0.7022 USD |
New Zealand Dollars to US Dollars rate for 13/06/2018 |
| Tuesday 12 June 2018 | 1 NZD = |
0.7018 USD |
0.7006 USD |
0.7031 USD |
New Zealand Dollars to US Dollars rate for 12/06/2018 |
| Monday 11 June 2018 | 1 NZD = |
0.7033 USD |
0.7016 USD |
0.7037 USD |
New Zealand Dollars to US Dollars rate for 11/06/2018 |
| Sunday 10 June 2018 | 1 NZD = |
0.7048 USD |
0.7034 USD |
0.7032 USD |
New Zealand Dollars to US Dollars rate for 10/06/2018 |
| Saturday 9 June 2018 | 1 NZD = |
0.7018 USD |
0.7039 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 09/06/2018 |
| Friday 8 June 2018 | 1 NZD = |
0.7018 USD |
0.7039 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 08/06/2018 |
| Thursday 7 June 2018 | 1 NZD = |
0.7039 USD |
0.7021 USD |
0.7044 USD |
New Zealand Dollars to US Dollars rate for 07/06/2018 |
| Wednesday 6 June 2018 | 1 NZD = |
0.7031 USD |
0.7040 USD |
0.7046 USD |
New Zealand Dollars to US Dollars rate for 06/06/2018 |
| Tuesday 5 June 2018 | 1 NZD = |
0.7032 USD |
0.7030 USD |
0.7035 USD |
New Zealand Dollars to US Dollars rate for 05/06/2018 |
| Monday 4 June 2018 | 1 NZD = |
0.6975 USD |
0.7032 USD |
0.7020 USD |
New Zealand Dollars to US Dollars rate for 04/06/2018 |
| Sunday 3 June 2018 | 1 NZD = |
0.7037 USD |
0.6981 USD |
0.7015 USD |
New Zealand Dollars to US Dollars rate for 03/06/2018 |
| Saturday 2 June 2018 | 1 NZD = |
0.7007 USD |
0.6985 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 02/06/2018 |
| Friday 1 June 2018 | 1 NZD = |
0.7007 USD |
0.6985 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 01/06/2018 |
| Thursday 31 May 2018 | 1 NZD = |
0.6983 USD |
0.7009 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 31/05/2018 |
| Wednesday 30 May 2018 | 1 NZD = |
0.6889 USD |
0.6986 USD |
0.6946 USD |
New Zealand Dollars to US Dollars rate for 30/05/2018 |
| Tuesday 29 May 2018 | 1 NZD = |
0.6939 USD |
0.6889 USD |
0.6921 USD |
New Zealand Dollars to US Dollars rate for 29/05/2018 |
| Monday 28 May 2018 | 1 NZD = |
0.6917 USD |
0.6939 USD |
0.6944 USD |
New Zealand Dollars to US Dollars rate for 28/05/2018 |
| Sunday 27 May 2018 | 1 NZD = |
0.6918 USD |
0.6920 USD |
0.6925 USD |
New Zealand Dollars to US Dollars rate for 27/05/2018 |
| Saturday 26 May 2018 | 1 NZD = |
0.6918 USD |
0.6918 USD |
0.6918 USD |
New Zealand Dollars to US Dollars rate for 26/05/2018 |
| Friday 25 May 2018 | 1 NZD = |
0.6930 USD |
0.6918 USD |
0.6927 USD |
New Zealand Dollars to US Dollars rate for 25/05/2018 |
| Thursday 24 May 2018 | 1 NZD = |
0.6926 USD |
0.6930 USD |
0.6925 USD |
New Zealand Dollars to US Dollars rate for 24/05/2018 |
| Wednesday 23 May 2018 | 1 NZD = |
0.6943 USD |
0.6929 USD |
0.6910 USD |
New Zealand Dollars to US Dollars rate for 23/05/2018 |
| Tuesday 22 May 2018 | 1 NZD = |
0.6953 USD |
0.6942 USD |
0.6957 USD |
New Zealand Dollars to US Dollars rate for 22/05/2018 |
| Monday 21 May 2018 | 1 NZD = |
0.6916 USD |
0.6952 USD |
0.6922 USD |
New Zealand Dollars to US Dollars rate for 21/05/2018 |
| Sunday 20 May 2018 | 1 NZD = |
0.6917 USD |
0.6914 USD |
0.6919 USD |
New Zealand Dollars to US Dollars rate for 20/05/2018 |
| Saturday 19 May 2018 | 1 NZD = |
0.6915 USD |
0.6917 USD |
0.6916 USD |
New Zealand Dollars to US Dollars rate for 19/05/2018 |
| Friday 18 May 2018 | 1 NZD = |
0.6883 USD |
0.6917 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 18/05/2018 |
| Thursday 17 May 2018 | 1 NZD = |
0.6903 USD |
0.6885 USD |
0.6896 USD |
New Zealand Dollars to US Dollars rate for 17/05/2018 |
| Wednesday 16 May 2018 | 1 NZD = |
0.6864 USD |
0.6904 USD |
0.6888 USD |
New Zealand Dollars to US Dollars rate for 16/05/2018 |
| Tuesday 15 May 2018 | 1 NZD = |
0.6918 USD |
0.6864 USD |
0.6887 USD |
New Zealand Dollars to US Dollars rate for 15/05/2018 |
| Monday 14 May 2018 | 1 NZD = |
0.6964 USD |
0.6918 USD |
0.6951 USD |
New Zealand Dollars to US Dollars rate for 14/05/2018 |
| Sunday 13 May 2018 | 1 NZD = |
0.6964 USD |
0.6967 USD |
0.6971 USD |
New Zealand Dollars to US Dollars rate for 13/05/2018 |
| Saturday 12 May 2018 | 1 NZD = |
0.0000 USD |
0.0000 USD |
0.0000 USD |
New Zealand Dollars to US Dollars rate for 12/05/2018 |
| Friday 11 May 2018 | 1 NZD = |
0.6965 USD |
0.6970 USD |
0.6972 USD |
New Zealand Dollars to US Dollars rate for 11/05/2018 |
| Thursday 10 May 2018 | 1 NZD = |
0.6933 USD |
0.6963 USD |
0.6940 USD |
New Zealand Dollars to US Dollars rate for 10/05/2018 |
| Wednesday 9 May 2018 | 1 NZD = |
0.6968 USD |
0.6932 USD |
0.6966 USD |
New Zealand Dollars to US Dollars rate for 09/05/2018 |
| Tuesday 8 May 2018 | 1 NZD = |
0.7022 USD |
0.6971 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 08/05/2018 |
| Monday 7 May 2018 | 1 NZD = |
0.7021 USD |
0.7024 USD |
0.7021 USD |
New Zealand Dollars to US Dollars rate for 07/05/2018 |
| Sunday 6 May 2018 | 1 NZD = |
0.7024 USD |
0.7020 USD |
0.7027 USD |
New Zealand Dollars to US Dollars rate for 06/05/2018 |
| Saturday 5 May 2018 | 1 NZD = |
0.7041 USD |
0.7021 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 05/05/2018 |
| Friday 4 May 2018 | 1 NZD = |
0.7041 USD |
0.7021 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 04/05/2018 |
| Thursday 3 May 2018 | 1 NZD = |
0.6996 USD |
0.7040 USD |
0.7027 USD |
New Zealand Dollars to US Dollars rate for 03/05/2018 |
| Wednesday 2 May 2018 | 1 NZD = |
0.7002 USD |
0.6995 USD |
0.7010 USD |
New Zealand Dollars to US Dollars rate for 02/05/2018 |
| Tuesday 1 May 2018 | 1 NZD = |
0.7039 USD |
0.7001 USD |
0.7019 USD |
New Zealand Dollars to US Dollars rate for 01/05/2018 |
| Monday 30 April 2018 | 1 NZD = |
0.7087 USD |
0.7039 USD |
0.7053 USD |
New Zealand Dollars to US Dollars rate for 30/04/2018 |
| Sunday 29 April 2018 | 1 NZD = |
0.7081 USD |
0.7085 USD |
0.7086 USD |
New Zealand Dollars to US Dollars rate for 29/04/2018 |
| Saturday 28 April 2018 | 1 NZD = |
0.7064 USD |
0.7081 USD |
0.7068 USD |
New Zealand Dollars to US Dollars rate for 28/04/2018 |
| Friday 27 April 2018 | 1 NZD = |
0.7064 USD |
0.7081 USD |
0.7068 USD |
New Zealand Dollars to US Dollars rate for 27/04/2018 |
| Thursday 26 April 2018 | 1 NZD = |
0.7074 USD |
0.7066 USD |
0.7075 USD |
New Zealand Dollars to US Dollars rate for 26/04/2018 |
| Wednesday 25 April 2018 | 1 NZD = |
0.7116 USD |
0.7078 USD |
0.7085 USD |
New Zealand Dollars to US Dollars rate for 25/04/2018 |
| Tuesday 24 April 2018 | 1 NZD = |
0.7152 USD |
0.7119 USD |
0.7130 USD |
New Zealand Dollars to US Dollars rate for 24/04/2018 |
| Monday 23 April 2018 | 1 NZD = |
0.7204 USD |
0.7151 USD |
0.7179 USD |
New Zealand Dollars to US Dollars rate for 23/04/2018 |
| Sunday 22 April 2018 | 1 NZD = |
0.7208 USD |
0.7204 USD |
0.7217 USD |
New Zealand Dollars to US Dollars rate for 22/04/2018 |
| Saturday 21 April 2018 | 1 NZD = |
0.7258 USD |
0.7208 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 21/04/2018 |
| Friday 20 April 2018 | 1 NZD = |
0.7258 USD |
0.7208 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 20/04/2018 |
| Thursday 19 April 2018 | 1 NZD = |
0.7324 USD |
0.7261 USD |
0.7286 USD |
New Zealand Dollars to US Dollars rate for 19/04/2018 |
| Wednesday 18 April 2018 | 1 NZD = |
0.7342 USD |
0.7324 USD |
0.7326 USD |
New Zealand Dollars to US Dollars rate for 18/04/2018 |
| Tuesday 17 April 2018 | 1 NZD = |
0.7366 USD |
0.7342 USD |
0.7348 USD |
New Zealand Dollars to US Dollars rate for 17/04/2018 |
| Monday 16 April 2018 | 1 NZD = |
0.7349 USD |
0.7368 USD |
0.7355 USD |
New Zealand Dollars to US Dollars rate for 16/04/2018 |
| Sunday 15 April 2018 | 1 NZD = |
0.7363 USD |
0.7350 USD |
0.7359 USD |
New Zealand Dollars to US Dollars rate for 15/04/2018 |
| Saturday 14 April 2018 | 1 NZD = |
0.7379 USD |
0.7363 USD |
0.7378 USD |
New Zealand Dollars to US Dollars rate for 14/04/2018 |
| Friday 13 April 2018 | 1 NZD = |
0.7379 USD |
0.7363 USD |
0.7378 USD |
New Zealand Dollars to US Dollars rate for 13/04/2018 |
| Thursday 12 April 2018 | 1 NZD = |
0.7368 USD |
0.7379 USD |
0.7377 USD |
New Zealand Dollars to US Dollars rate for 12/04/2018 |
| Wednesday 11 April 2018 | 1 NZD = |
0.7372 USD |
0.7369 USD |
0.7363 USD |
New Zealand Dollars to US Dollars rate for 11/04/2018 |
| Tuesday 10 April 2018 | 1 NZD = |
0.7307 USD |
0.7371 USD |
0.7342 USD |
New Zealand Dollars to US Dollars rate for 10/04/2018 |
| Monday 9 April 2018 | 1 NZD = |
0.7276 USD |
0.7307 USD |
0.7299 USD |
New Zealand Dollars to US Dollars rate for 09/04/2018 |
| Sunday 8 April 2018 | 1 NZD = |
0.7267 USD |
0.7274 USD |
0.7279 USD |
New Zealand Dollars to US Dollars rate for 08/04/2018 |
| Saturday 7 April 2018 | 1 NZD = |
0.7267 USD |
0.7267 USD |
0.7267 USD |
New Zealand Dollars to US Dollars rate for 07/04/2018 |
| Friday 6 April 2018 | 1 NZD = |
0.7262 USD |
0.7267 USD |
0.7262 USD |
New Zealand Dollars to US Dollars rate for 06/04/2018 |
| Thursday 5 April 2018 | 1 NZD = |
0.7319 USD |
0.7262 USD |
0.7288 USD |
New Zealand Dollars to US Dollars rate for 05/04/2018 |
| Wednesday 4 April 2018 | 1 NZD = |
0.7263 USD |
0.7319 USD |
0.7277 USD |
New Zealand Dollars to US Dollars rate for 04/04/2018 |
| Tuesday 3 April 2018 | 1 NZD = |
0.7203 USD |
0.7263 USD |
0.7235 USD |
New Zealand Dollars to US Dollars rate for 03/04/2018 |
| Monday 2 April 2018 | 1 NZD = |
0.7223 USD |
0.7205 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 02/04/2018 |
| Sunday 1 April 2018 | 1 NZD = |
0.7242 USD |
0.7234 USD |
0.7240 USD |
New Zealand Dollars to US Dollars rate for 01/04/2018 |
| Saturday 31 March 2018 | 1 NZD = |
0.7242 USD |
0.7242 USD |
0.7242 USD |
New Zealand Dollars to US Dollars rate for 31/03/2018 |
| Friday 30 March 2018 | 1 NZD = |
0.7228 USD |
0.7242 USD |
0.7245 USD |
New Zealand Dollars to US Dollars rate for 30/03/2018 |
| Thursday 29 March 2018 | 1 NZD = |
0.7212 USD |
0.7231 USD |
0.7219 USD |
New Zealand Dollars to US Dollars rate for 29/03/2018 |
| Wednesday 28 March 2018 | 1 NZD = |
0.7270 USD |
0.7212 USD |
0.7249 USD |
New Zealand Dollars to US Dollars rate for 28/03/2018 |
| Tuesday 27 March 2018 | 1 NZD = |
0.7300 USD |
0.7271 USD |
0.7276 USD |
New Zealand Dollars to US Dollars rate for 27/03/2018 |
| Monday 26 March 2018 | 1 NZD = |
0.7236 USD |
0.7303 USD |
0.7284 USD |
New Zealand Dollars to US Dollars rate for 26/03/2018 |
| Sunday 25 March 2018 | 1 NZD = |
0.7234 USD |
0.7241 USD |
0.7243 USD |
New Zealand Dollars to US Dollars rate for 25/03/2018 |
| Saturday 24 March 2018 | 1 NZD = |
0.7234 USD |
0.7234 USD |
0.7234 USD |
New Zealand Dollars to US Dollars rate for 24/03/2018 |
| Friday 23 March 2018 | 1 NZD = |
0.7217 USD |
0.7234 USD |
0.7244 USD |
New Zealand Dollars to US Dollars rate for 23/03/2018 |
| Thursday 22 March 2018 | 1 NZD = |
0.7230 USD |
0.7217 USD |
0.7233 USD |
New Zealand Dollars to US Dollars rate for 22/03/2018 |
| Wednesday 21 March 2018 | 1 NZD = |
0.7180 USD |
0.7230 USD |
0.7195 USD |
New Zealand Dollars to US Dollars rate for 21/03/2018 |
| Tuesday 20 March 2018 | 1 NZD = |
0.7242 USD |
0.7179 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 20/03/2018 |
| Monday 19 March 2018 | 1 NZD = |
0.7228 USD |
0.7244 USD |
0.7214 USD |
New Zealand Dollars to US Dollars rate for 19/03/2018 |
| Sunday 18 March 2018 | 1 NZD = |
0.7220 USD |
0.7228 USD |
0.7223 USD |
New Zealand Dollars to US Dollars rate for 18/03/2018 |
| Saturday 17 March 2018 | 1 NZD = |
0.7270 USD |
0.7219 USD |
0.7239 USD |
New Zealand Dollars to US Dollars rate for 17/03/2018 |
| Friday 16 March 2018 | 1 NZD = |
0.7270 USD |
0.7219 USD |
0.7239 USD |
New Zealand Dollars to US Dollars rate for 16/03/2018 |
| Thursday 15 March 2018 | 1 NZD = |
0.7313 USD |
0.7270 USD |
0.7303 USD |
New Zealand Dollars to US Dollars rate for 15/03/2018 |
| Wednesday 14 March 2018 | 1 NZD = |
0.7330 USD |
0.7314 USD |
0.7325 USD |
New Zealand Dollars to US Dollars rate for 14/03/2018 |
| Tuesday 13 March 2018 | 1 NZD = |
0.7299 USD |
0.7332 USD |
0.7332 USD |
New Zealand Dollars to US Dollars rate for 13/03/2018 |
| Monday 12 March 2018 | 1 NZD = |
0.7309 USD |
0.7302 USD |
0.7306 USD |
New Zealand Dollars to US Dollars rate for 12/03/2018 |
| Sunday 11 March 2018 | 1 NZD = |
0.7292 USD |
0.7309 USD |
0.7299 USD |
New Zealand Dollars to US Dollars rate for 11/03/2018 |
| Saturday 10 March 2018 | 1 NZD = |
0.7261 USD |
0.7285 USD |
0.7284 USD |
New Zealand Dollars to US Dollars rate for 10/03/2018 |
| Friday 9 March 2018 | 1 NZD = |
0.7261 USD |
0.7285 USD |
0.7284 USD |
New Zealand Dollars to US Dollars rate for 09/03/2018 |
| Thursday 8 March 2018 | 1 NZD = |
0.7288 USD |
0.7261 USD |
0.7267 USD |
New Zealand Dollars to US Dollars rate for 08/03/2018 |
| Wednesday 7 March 2018 | 1 NZD = |
0.7283 USD |
0.7286 USD |
0.7277 USD |
New Zealand Dollars to US Dollars rate for 07/03/2018 |
| Tuesday 6 March 2018 | 1 NZD = |
0.7225 USD |
0.7283 USD |
0.7267 USD |
New Zealand Dollars to US Dollars rate for 06/03/2018 |
| Monday 5 March 2018 | 1 NZD = |
0.7233 USD |
0.7225 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 05/03/2018 |
| Sunday 4 March 2018 | 1 NZD = |
0.7240 USD |
0.7231 USD |
0.7241 USD |
New Zealand Dollars to US Dollars rate for 04/03/2018 |
| Saturday 3 March 2018 | 1 NZD = |
0.7240 USD |
0.7240 USD |
0.7240 USD |
New Zealand Dollars to US Dollars rate for 03/03/2018 |
| Friday 2 March 2018 | 1 NZD = |
0.7262 USD |
0.7240 USD |
0.7254 USD |
New Zealand Dollars to US Dollars rate for 02/03/2018 |
| Thursday 1 March 2018 | 1 NZD = |
0.7207 USD |
0.7261 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 01/03/2018 |
| Wednesday 28 February 2018 | 1 NZD = |
0.7240 USD |
0.7207 USD |
0.7216 USD |
New Zealand Dollars to US Dollars rate for 28/02/2018 |
| Tuesday 27 February 2018 | 1 NZD = |
0.7291 USD |
0.7235 USD |
0.7265 USD |
New Zealand Dollars to US Dollars rate for 27/02/2018 |
| Monday 26 February 2018 | 1 NZD = |
0.7284 USD |
0.7292 USD |
0.7318 USD |
New Zealand Dollars to US Dollars rate for 26/02/2018 |
| Sunday 25 February 2018 | 1 NZD = |
0.7287 USD |
0.7279 USD |
0.7292 USD |
New Zealand Dollars to US Dollars rate for 25/02/2018 |
| Saturday 24 February 2018 | 1 NZD = |
0.7293 USD |
0.7293 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 24/02/2018 |
| Friday 23 February 2018 | 1 NZD = |
0.7323 USD |
0.7293 USD |
0.7297 USD |
New Zealand Dollars to US Dollars rate for 23/02/2018 |
| Thursday 22 February 2018 | 1 NZD = |
0.7316 USD |
0.7322 USD |
0.7336 USD |
New Zealand Dollars to US Dollars rate for 22/02/2018 |
| Wednesday 21 February 2018 | 1 NZD = |
0.7342 USD |
0.7319 USD |
0.7344 USD |
New Zealand Dollars to US Dollars rate for 21/02/2018 |
| Tuesday 20 February 2018 | 1 NZD = |
0.7364 USD |
0.7342 USD |
0.7353 USD |
New Zealand Dollars to US Dollars rate for 20/02/2018 |
| Monday 19 February 2018 | 1 NZD = |
0.7390 USD |
0.7362 USD |
0.7377 USD |
New Zealand Dollars to US Dollars rate for 19/02/2018 |
| Sunday 18 February 2018 | 1 NZD = |
0.7391 USD |
0.7387 USD |
0.7382 USD |
New Zealand Dollars to US Dollars rate for 18/02/2018 |
| Saturday 17 February 2018 | 1 NZD = |
0.7391 USD |
0.7391 USD |
0.7391 USD |
New Zealand Dollars to US Dollars rate for 17/02/2018 |
| Friday 16 February 2018 | 1 NZD = |
0.7398 USD |
0.7391 USD |
0.7400 USD |
New Zealand Dollars to US Dollars rate for 16/02/2018 |
| Thursday 15 February 2018 | 1 NZD = |
0.7372 USD |
0.7398 USD |
0.7392 USD |
New Zealand Dollars to US Dollars rate for 15/02/2018 |
| Wednesday 14 February 2018 | 1 NZD = |
0.7281 USD |
0.7374 USD |
0.7315 USD |
New Zealand Dollars to US Dollars rate for 14/02/2018 |
| Tuesday 13 February 2018 | 1 NZD = |
0.7261 USD |
0.7283 USD |
0.7291 USD |
New Zealand Dollars to US Dollars rate for 13/02/2018 |
| Monday 12 February 2018 | 1 NZD = |
0.7247 USD |
0.7265 USD |
0.7248 USD |
New Zealand Dollars to US Dollars rate for 12/02/2018 |
| Sunday 11 February 2018 | 1 NZD = |
0.7254 USD |
0.7247 USD |
0.7250 USD |
New Zealand Dollars to US Dollars rate for 11/02/2018 |
| Saturday 10 February 2018 | 1 NZD = |
0.7254 USD |
0.7254 USD |
0.7254 USD |
New Zealand Dollars to US Dollars rate for 10/02/2018 |
| Friday 9 February 2018 | 1 NZD = |
0.7226 USD |
0.7254 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 09/02/2018 |
| Thursday 8 February 2018 | 1 NZD = |
0.7231 USD |
0.7226 USD |
0.7224 USD |
New Zealand Dollars to US Dollars rate for 08/02/2018 |
| Wednesday 7 February 2018 | 1 NZD = |
0.7331 USD |
0.7227 USD |
0.7286 USD |
New Zealand Dollars to US Dollars rate for 07/02/2018 |
| Tuesday 6 February 2018 | 1 NZD = |
0.7267 USD |
0.7331 USD |
0.7288 USD |
New Zealand Dollars to US Dollars rate for 06/02/2018 |
| Monday 5 February 2018 | 1 NZD = |
0.7282 USD |
0.7266 USD |
0.7289 USD |
New Zealand Dollars to US Dollars rate for 05/02/2018 |
| Sunday 4 February 2018 | 1 NZD = |
0.7305 USD |
0.7282 USD |
0.7286 USD |
New Zealand Dollars to US Dollars rate for 04/02/2018 |
| Saturday 3 February 2018 | 1 NZD = |
0.7305 USD |
0.7305 USD |
0.7305 USD |
New Zealand Dollars to US Dollars rate for 03/02/2018 |
| Friday 2 February 2018 | 1 NZD = |
0.7401 USD |
0.7305 USD |
0.7343 USD |
New Zealand Dollars to US Dollars rate for 02/02/2018 |
| Thursday 1 February 2018 | 1 NZD = |
0.7374 USD |
0.7398 USD |
0.7360 USD |
New Zealand Dollars to US Dollars rate for 01/02/2018 |
| Wednesday 31 January 2018 | 1 NZD = |
0.7339 USD |
0.7376 USD |
0.7389 USD |
New Zealand Dollars to US Dollars rate for 31/01/2018 |
| Tuesday 30 January 2018 | 1 NZD = |
0.7325 USD |
0.7340 USD |
0.7320 USD |
New Zealand Dollars to US Dollars rate for 30/01/2018 |
| Monday 29 January 2018 | 1 NZD = |
0.7363 USD |
0.7325 USD |
0.7330 USD |
New Zealand Dollars to US Dollars rate for 29/01/2018 |
| Sunday 28 January 2018 | 1 NZD = |
0.7359 USD |
0.7363 USD |
0.7352 USD |
New Zealand Dollars to US Dollars rate for 28/01/2018 |
| Saturday 27 January 2018 | 1 NZD = |
0.7312 USD |
0.7373 USD |
0.7357 USD |
New Zealand Dollars to US Dollars rate for 27/01/2018 |
| Friday 26 January 2018 | 1 NZD = |
0.7312 USD |
0.7373 USD |
0.7357 USD |
New Zealand Dollars to US Dollars rate for 26/01/2018 |
| Thursday 25 January 2018 | 1 NZD = |
0.7339 USD |
0.7311 USD |
0.7347 USD |
New Zealand Dollars to US Dollars rate for 25/01/2018 |
| Wednesday 24 January 2018 | 1 NZD = |
0.7361 USD |
0.7337 USD |
0.7350 USD |
New Zealand Dollars to US Dollars rate for 24/01/2018 |
| Tuesday 23 January 2018 | 1 NZD = |
0.7319 USD |
0.7363 USD |
0.7332 USD |
New Zealand Dollars to US Dollars rate for 23/01/2018 |
| Monday 22 January 2018 | 1 NZD = |
0.7287 USD |
0.7320 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 22/01/2018 |
| Sunday 21 January 2018 | 1 NZD = |
0.7288 USD |
0.7289 USD |
0.7283 USD |
New Zealand Dollars to US Dollars rate for 21/01/2018 |
| Saturday 20 January 2018 | 1 NZD = |
0.7295 USD |
0.7289 USD |
0.7292 USD |
New Zealand Dollars to US Dollars rate for 20/01/2018 |
| Friday 19 January 2018 | 1 NZD = |
0.7295 USD |
0.7289 USD |
0.7292 USD |
New Zealand Dollars to US Dollars rate for 19/01/2018 |
| Thursday 18 January 2018 | 1 NZD = |
0.7274 USD |
0.7297 USD |
0.7291 USD |
New Zealand Dollars to US Dollars rate for 18/01/2018 |
| Wednesday 17 January 2018 | 1 NZD = |
0.7267 USD |
0.7272 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 17/01/2018 |
| Tuesday 16 January 2018 | 1 NZD = |
0.7297 USD |
0.7268 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 16/01/2018 |
| Monday 15 January 2018 | 1 NZD = |
0.7248 USD |
0.7296 USD |
0.7289 USD |
New Zealand Dollars to US Dollars rate for 15/01/2018 |
| Sunday 14 January 2018 | 1 NZD = |
0.7260 USD |
0.7248 USD |
0.7246 USD |
New Zealand Dollars to US Dollars rate for 14/01/2018 |
| Saturday 13 January 2018 | 1 NZD = |
0.7258 USD |
0.7260 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 13/01/2018 |
| Friday 12 January 2018 | 1 NZD = |
0.7262 USD |
0.7263 USD |
0.7258 USD |
New Zealand Dollars to US Dollars rate for 12/01/2018 |
| Thursday 11 January 2018 | 1 NZD = |
0.7208 USD |
0.7263 USD |
0.7221 USD |
New Zealand Dollars to US Dollars rate for 11/01/2018 |
| Wednesday 10 January 2018 | 1 NZD = |
0.7146 USD |
0.7206 USD |
0.7182 USD |
New Zealand Dollars to US Dollars rate for 10/01/2018 |
| Tuesday 9 January 2018 | 1 NZD = |
0.7174 USD |
0.7144 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 09/01/2018 |
| Monday 8 January 2018 | 1 NZD = |
0.7172 USD |
0.7175 USD |
0.7175 USD |
New Zealand Dollars to US Dollars rate for 08/01/2018 |
| Sunday 7 January 2018 | 1 NZD = |
0.7170 USD |
0.7171 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 07/01/2018 |
| Saturday 6 January 2018 | 1 NZD = |
0.7155 USD |
0.7177 USD |
0.7172 USD |
New Zealand Dollars to US Dollars rate for 06/01/2018 |
| Friday 5 January 2018 | 1 NZD = |
0.7155 USD |
0.7177 USD |
0.7172 USD |
New Zealand Dollars to US Dollars rate for 05/01/2018 |
| Thursday 4 January 2018 | 1 NZD = |
0.7087 USD |
0.7155 USD |
0.7120 USD |
New Zealand Dollars to US Dollars rate for 04/01/2018 |
| Wednesday 3 January 2018 | 1 NZD = |
0.7099 USD |
0.7088 USD |
0.7093 USD |
New Zealand Dollars to US Dollars rate for 03/01/2018 |
| Tuesday 2 January 2018 | 1 NZD = |
0.7090 USD |
0.7101 USD |
0.7112 USD |
New Zealand Dollars to US Dollars rate for 02/01/2018 |
| Monday 1 January 2018 | 1 NZD = |
0.7105 USD |
0.7089 USD |
0.7082 USD |
New Zealand Dollars to US Dollars rate for 01/01/2018 |
| Sunday 31 December 2017 | 1 NZD = |
0.7105 USD |
0.7118 USD |
0.7112 USD |
New Zealand Dollars to US Dollars rate for 31/12/2017 |
| Saturday 30 December 2017 | 1 NZD = |
0.7104 USD |
0.7105 USD |
0.7105 USD |
New Zealand Dollars to US Dollars rate for 30/12/2017 |
| Friday 29 December 2017 | 1 NZD = |
0.7094 USD |
0.7094 USD |
0.7100 USD |
New Zealand Dollars to US Dollars rate for 29/12/2017 |
| Thursday 28 December 2017 | 1 NZD = |
0.7070 USD |
0.7096 USD |
0.7081 USD |
New Zealand Dollars to US Dollars rate for 28/12/2017 |
| Wednesday 27 December 2017 | 1 NZD = |
0.7032 USD |
0.7071 USD |
0.7060 USD |
New Zealand Dollars to US Dollars rate for 27/12/2017 |
| Tuesday 26 December 2017 | 1 NZD = |
0.7027 USD |
0.7035 USD |
0.7028 USD |
New Zealand Dollars to US Dollars rate for 26/12/2017 |
| Monday 25 December 2017 | 1 NZD = |
0.7013 USD |
0.7028 USD |
0.7028 USD |
New Zealand Dollars to US Dollars rate for 25/12/2017 |
| Sunday 24 December 2017 | 1 NZD = |
0.7024 USD |
0.7009 USD |
0.7019 USD |
New Zealand Dollars to US Dollars rate for 24/12/2017 |
| Saturday 23 December 2017 | 1 NZD = |
0.7025 USD |
0.7024 USD |
0.7025 USD |
New Zealand Dollars to US Dollars rate for 23/12/2017 |
| Friday 22 December 2017 | 1 NZD = |
0.7014 USD |
0.7025 USD |
0.7025 USD |
New Zealand Dollars to US Dollars rate for 22/12/2017 |
| Thursday 21 December 2017 | 1 NZD = |
0.7017 USD |
0.7015 USD |
0.7004 USD |
New Zealand Dollars to US Dollars rate for 21/12/2017 |
| Wednesday 20 December 2017 | 1 NZD = |
0.6971 USD |
0.7016 USD |
0.6992 USD |
New Zealand Dollars to US Dollars rate for 20/12/2017 |
| Tuesday 19 December 2017 | 1 NZD = |
0.6994 USD |
0.6971 USD |
0.6988 USD |
New Zealand Dollars to US Dollars rate for 19/12/2017 |
| Monday 18 December 2017 | 1 NZD = |
0.6997 USD |
0.6997 USD |
0.7010 USD |
New Zealand Dollars to US Dollars rate for 18/12/2017 |
| Sunday 17 December 2017 | 1 NZD = |
0.6992 USD |
0.6999 USD |
0.7000 USD |
New Zealand Dollars to US Dollars rate for 17/12/2017 |
| Saturday 16 December 2017 | 1 NZD = |
0.6989 USD |
0.6997 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 16/12/2017 |
| Friday 15 December 2017 | 1 NZD = |
0.6989 USD |
0.6997 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 15/12/2017 |
| Thursday 14 December 2017 | 1 NZD = |
0.7020 USD |
0.6990 USD |
0.7004 USD |
New Zealand Dollars to US Dollars rate for 14/12/2017 |
| Wednesday 13 December 2017 | 1 NZD = |
0.6938 USD |
0.7023 USD |
0.6982 USD |
New Zealand Dollars to US Dollars rate for 13/12/2017 |
| Tuesday 12 December 2017 | 1 NZD = |
0.6909 USD |
0.6939 USD |
0.6932 USD |
New Zealand Dollars to US Dollars rate for 12/12/2017 |
| Monday 11 December 2017 | 1 NZD = |
0.6843 USD |
0.6909 USD |
0.6888 USD |
New Zealand Dollars to US Dollars rate for 11/12/2017 |
| Sunday 10 December 2017 | 1 NZD = |
0.6840 USD |
0.6844 USD |
0.6844 USD |
New Zealand Dollars to US Dollars rate for 10/12/2017 |
| Saturday 9 December 2017 | 1 NZD = |
0.6842 USD |
0.6840 USD |
0.6841 USD |
New Zealand Dollars to US Dollars rate for 09/12/2017 |
| Friday 8 December 2017 | 1 NZD = |
0.6827 USD |
0.6847 USD |
0.6841 USD |
New Zealand Dollars to US Dollars rate for 08/12/2017 |
| Thursday 7 December 2017 | 1 NZD = |
0.6889 USD |
0.6827 USD |
0.6844 USD |
New Zealand Dollars to US Dollars rate for 07/12/2017 |
| Wednesday 6 December 2017 | 1 NZD = |
0.6875 USD |
0.6887 USD |
0.6893 USD |
New Zealand Dollars to US Dollars rate for 06/12/2017 |
| Tuesday 5 December 2017 | 1 NZD = |
0.6868 USD |
0.6876 USD |
0.6873 USD |
New Zealand Dollars to US Dollars rate for 05/12/2017 |
| Monday 4 December 2017 | 1 NZD = |
0.6854 USD |
0.6868 USD |
0.6863 USD |
New Zealand Dollars to US Dollars rate for 04/12/2017 |
| Sunday 3 December 2017 | 1 NZD = |
0.6888 USD |
0.6854 USD |
0.6868 USD |
New Zealand Dollars to US Dollars rate for 03/12/2017 |
| Saturday 2 December 2017 | 1 NZD = |
0.6832 USD |
0.6899 USD |
0.6865 USD |
New Zealand Dollars to US Dollars rate for 02/12/2017 |
| Friday 1 December 2017 | 1 NZD = |
0.6832 USD |
0.6899 USD |
0.6865 USD |
New Zealand Dollars to US Dollars rate for 01/12/2017 |
| Thursday 30 November 2017 | 1 NZD = |
0.6873 USD |
0.6832 USD |
0.6852 USD |
New Zealand Dollars to US Dollars rate for 30/11/2017 |
| Wednesday 29 November 2017 | 1 NZD = |
0.6902 USD |
0.6885 USD |
0.6899 USD |
New Zealand Dollars to US Dollars rate for 29/11/2017 |
| Tuesday 28 November 2017 | 1 NZD = |
0.6921 USD |
0.6900 USD |
0.6920 USD |
New Zealand Dollars to US Dollars rate for 28/11/2017 |
| Monday 27 November 2017 | 1 NZD = |
0.6873 USD |
0.6921 USD |
0.6903 USD |
New Zealand Dollars to US Dollars rate for 27/11/2017 |
| Sunday 26 November 2017 | 1 NZD = |
0.6882 USD |
0.6872 USD |
0.6886 USD |
New Zealand Dollars to US Dollars rate for 26/11/2017 |
| Saturday 25 November 2017 | 1 NZD = |
0.6881 USD |
0.6882 USD |
0.6882 USD |
New Zealand Dollars to US Dollars rate for 25/11/2017 |
| Friday 24 November 2017 | 1 NZD = |
0.6891 USD |
0.6887 USD |
0.6886 USD |
New Zealand Dollars to US Dollars rate for 24/11/2017 |
| Thursday 23 November 2017 | 1 NZD = |
0.6873 USD |
0.6891 USD |
0.6884 USD |
New Zealand Dollars to US Dollars rate for 23/11/2017 |
| Wednesday 22 November 2017 | 1 NZD = |
0.6849 USD |
0.6875 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 22/11/2017 |
| Tuesday 21 November 2017 | 1 NZD = |
0.6812 USD |
0.6846 USD |
0.6816 USD |
New Zealand Dollars to US Dollars rate for 21/11/2017 |
| Monday 20 November 2017 | 1 NZD = |
0.6802 USD |
0.6812 USD |
0.6825 USD |
New Zealand Dollars to US Dollars rate for 20/11/2017 |
| Sunday 19 November 2017 | 1 NZD = |
0.6819 USD |
0.6801 USD |
0.6811 USD |
New Zealand Dollars to US Dollars rate for 19/11/2017 |
| Saturday 18 November 2017 | 1 NZD = |
0.6856 USD |
0.6820 USD |
0.6819 USD |
New Zealand Dollars to US Dollars rate for 18/11/2017 |
| Friday 17 November 2017 | 1 NZD = |
0.6856 USD |
0.6820 USD |
0.6819 USD |
New Zealand Dollars to US Dollars rate for 17/11/2017 |
| Thursday 16 November 2017 | 1 NZD = |
0.6874 USD |
0.6856 USD |
0.6851 USD |
New Zealand Dollars to US Dollars rate for 16/11/2017 |
| Wednesday 15 November 2017 | 1 NZD = |
0.6880 USD |
0.6875 USD |
0.6891 USD |
New Zealand Dollars to US Dollars rate for 15/11/2017 |
| Tuesday 14 November 2017 | 1 NZD = |
0.6898 USD |
0.6880 USD |
0.6880 USD |
New Zealand Dollars to US Dollars rate for 14/11/2017 |
| Monday 13 November 2017 | 1 NZD = |
0.6925 USD |
0.6899 USD |
0.6911 USD |
New Zealand Dollars to US Dollars rate for 13/11/2017 |
| Sunday 12 November 2017 | 1 NZD = |
0.6938 USD |
0.6925 USD |
0.6928 USD |
New Zealand Dollars to US Dollars rate for 12/11/2017 |
| Saturday 11 November 2017 | 1 NZD = |
0.6944 USD |
0.6936 USD |
0.6939 USD |
New Zealand Dollars to US Dollars rate for 11/11/2017 |
| Friday 10 November 2017 | 1 NZD = |
0.6944 USD |
0.6936 USD |
0.6939 USD |
New Zealand Dollars to US Dollars rate for 10/11/2017 |
| Thursday 9 November 2017 | 1 NZD = |
0.6959 USD |
0.6944 USD |
0.6955 USD |
New Zealand Dollars to US Dollars rate for 09/11/2017 |
| Wednesday 8 November 2017 | 1 NZD = |
0.6912 USD |
0.6957 USD |
0.6930 USD |
New Zealand Dollars to US Dollars rate for 08/11/2017 |
| Tuesday 7 November 2017 | 1 NZD = |
0.6942 USD |
0.6911 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 07/11/2017 |
| Monday 6 November 2017 | 1 NZD = |
0.6909 USD |
0.6941 USD |
0.6913 USD |
New Zealand Dollars to US Dollars rate for 06/11/2017 |
| Sunday 5 November 2017 | 1 NZD = |
0.6911 USD |
0.6909 USD |
0.6911 USD |
New Zealand Dollars to US Dollars rate for 05/11/2017 |
| Saturday 4 November 2017 | 1 NZD = |
0.6910 USD |
0.6911 USD |
0.6911 USD |
New Zealand Dollars to US Dollars rate for 04/11/2017 |
| Friday 3 November 2017 | 1 NZD = |
0.6913 USD |
0.6909 USD |
0.6933 USD |
New Zealand Dollars to US Dollars rate for 03/11/2017 |
| Thursday 2 November 2017 | 1 NZD = |
0.6892 USD |
0.6913 USD |
0.6918 USD |
New Zealand Dollars to US Dollars rate for 02/11/2017 |
| Wednesday 1 November 2017 | 1 NZD = |
0.6903 USD |
0.6892 USD |
0.6899 USD |
New Zealand Dollars to US Dollars rate for 01/11/2017 |
| Tuesday 31 October 2017 | 1 NZD = |
0.6877 USD |
0.6907 USD |
0.6855 USD |
New Zealand Dollars to US Dollars rate for 31/10/2017 |
| Monday 30 October 2017 | 1 NZD = |
0.6862 USD |
0.6882 USD |
0.6857 USD |
New Zealand Dollars to US Dollars rate for 30/10/2017 |
| Sunday 29 October 2017 | 1 NZD = |
0.6879 USD |
0.6861 USD |
0.6875 USD |
New Zealand Dollars to US Dollars rate for 29/10/2017 |
| Saturday 28 October 2017 | 1 NZD = |
0.6841 USD |
0.6879 USD |
0.6845 USD |
New Zealand Dollars to US Dollars rate for 28/10/2017 |
| Friday 27 October 2017 | 1 NZD = |
0.6841 USD |
0.6879 USD |
0.6845 USD |
New Zealand Dollars to US Dollars rate for 27/10/2017 |
| Thursday 26 October 2017 | 1 NZD = |
0.6890 USD |
0.6838 USD |
0.6861 USD |
New Zealand Dollars to US Dollars rate for 26/10/2017 |
| Wednesday 25 October 2017 | 1 NZD = |
0.6906 USD |
0.6893 USD |
0.6886 USD |
New Zealand Dollars to US Dollars rate for 25/10/2017 |
| Tuesday 24 October 2017 | 1 NZD = |
0.6982 USD |
0.6904 USD |
0.6941 USD |
New Zealand Dollars to US Dollars rate for 24/10/2017 |
| Monday 23 October 2017 | 1 NZD = |
0.6941 USD |
0.6984 USD |
0.6966 USD |
New Zealand Dollars to US Dollars rate for 23/10/2017 |
| Sunday 22 October 2017 | 1 NZD = |
0.6966 USD |
0.6942 USD |
0.6950 USD |
New Zealand Dollars to US Dollars rate for 22/10/2017 |
| Saturday 21 October 2017 | 1 NZD = |
0.6963 USD |
0.6966 USD |
0.6965 USD |
New Zealand Dollars to US Dollars rate for 21/10/2017 |
| Friday 20 October 2017 | 1 NZD = |
0.7031 USD |
0.6969 USD |
0.6981 USD |
New Zealand Dollars to US Dollars rate for 20/10/2017 |
| Thursday 19 October 2017 | 1 NZD = |
0.7157 USD |
0.7031 USD |
0.7080 USD |
New Zealand Dollars to US Dollars rate for 19/10/2017 |
| Wednesday 18 October 2017 | 1 NZD = |
0.7176 USD |
0.7154 USD |
0.7147 USD |
New Zealand Dollars to US Dollars rate for 18/10/2017 |
| Tuesday 17 October 2017 | 1 NZD = |
0.7185 USD |
0.7177 USD |
0.7174 USD |
New Zealand Dollars to US Dollars rate for 17/10/2017 |
| Monday 16 October 2017 | 1 NZD = |
0.7177 USD |
0.7186 USD |
0.7190 USD |
New Zealand Dollars to US Dollars rate for 16/10/2017 |
| Sunday 15 October 2017 | 1 NZD = |
0.7185 USD |
0.7177 USD |
0.7175 USD |
New Zealand Dollars to US Dollars rate for 15/10/2017 |
| Saturday 14 October 2017 | 1 NZD = |
0.7184 USD |
0.7185 USD |
0.7185 USD |
New Zealand Dollars to US Dollars rate for 14/10/2017 |
| Friday 13 October 2017 | 1 NZD = |
0.7131 USD |
0.7176 USD |
0.7169 USD |
New Zealand Dollars to US Dollars rate for 13/10/2017 |
| Thursday 12 October 2017 | 1 NZD = |
0.7098 USD |
0.7129 USD |
0.7110 USD |
New Zealand Dollars to US Dollars rate for 12/10/2017 |
| Wednesday 11 October 2017 | 1 NZD = |
0.7074 USD |
0.7098 USD |
0.7081 USD |
New Zealand Dollars to US Dollars rate for 11/10/2017 |
| Tuesday 10 October 2017 | 1 NZD = |
0.7065 USD |
0.7075 USD |
0.7076 USD |
New Zealand Dollars to US Dollars rate for 10/10/2017 |
| Monday 9 October 2017 | 1 NZD = |
0.7071 USD |
0.7066 USD |
0.7078 USD |
New Zealand Dollars to US Dollars rate for 09/10/2017 |
| Sunday 8 October 2017 | 1 NZD = |
0.7091 USD |
0.7070 USD |
0.7077 USD |
New Zealand Dollars to US Dollars rate for 08/10/2017 |
| Saturday 7 October 2017 | 1 NZD = |
0.7091 USD |
0.7091 USD |
0.7092 USD |
New Zealand Dollars to US Dollars rate for 07/10/2017 |
| Friday 6 October 2017 | 1 NZD = |
0.7114 USD |
0.7100 USD |
0.7096 USD |
New Zealand Dollars to US Dollars rate for 06/10/2017 |
| Thursday 5 October 2017 | 1 NZD = |
0.7158 USD |
0.7113 USD |
0.7143 USD |
New Zealand Dollars to US Dollars rate for 05/10/2017 |
| Wednesday 4 October 2017 | 1 NZD = |
0.7163 USD |
0.7158 USD |
0.7174 USD |
New Zealand Dollars to US Dollars rate for 04/10/2017 |
| Tuesday 3 October 2017 | 1 NZD = |
0.7192 USD |
0.7163 USD |
0.7156 USD |
New Zealand Dollars to US Dollars rate for 03/10/2017 |
| Monday 2 October 2017 | 1 NZD = |
0.7218 USD |
0.7192 USD |
0.7199 USD |
New Zealand Dollars to US Dollars rate for 02/10/2017 |
| Sunday 1 October 2017 | 1 NZD = |
0.7229 USD |
0.7222 USD |
0.7212 USD |
New Zealand Dollars to US Dollars rate for 01/10/2017 |
| Saturday 30 September 2017 | 1 NZD = |
0.7223 USD |
0.7192 USD |
0.7217 USD |
New Zealand Dollars to US Dollars rate for 30/09/2017 |
| Friday 29 September 2017 | 1 NZD = |
0.7223 USD |
0.7192 USD |
0.7217 USD |
New Zealand Dollars to US Dollars rate for 29/09/2017 |
| Thursday 28 September 2017 | 1 NZD = |
0.7219 USD |
0.7223 USD |
0.7205 USD |
New Zealand Dollars to US Dollars rate for 28/09/2017 |
| Wednesday 27 September 2017 | 1 NZD = |
0.7204 USD |
0.7215 USD |
0.7206 USD |
New Zealand Dollars to US Dollars rate for 27/09/2017 |
| Tuesday 26 September 2017 | 1 NZD = |
0.7273 USD |
0.7207 USD |
0.7227 USD |
New Zealand Dollars to US Dollars rate for 26/09/2017 |
| Monday 25 September 2017 | 1 NZD = |
0.7291 USD |
0.7274 USD |
0.7276 USD |
New Zealand Dollars to US Dollars rate for 25/09/2017 |
| Sunday 24 September 2017 | 1 NZD = |
0.7312 USD |
0.7345 USD |
0.7323 USD |
New Zealand Dollars to US Dollars rate for 24/09/2017 |
| Saturday 23 September 2017 | 1 NZD = |
0.7312 USD |
0.7345 USD |
0.7323 USD |
New Zealand Dollars to US Dollars rate for 23/09/2017 |
| Friday 22 September 2017 | 1 NZD = |
0.7312 USD |
0.7345 USD |
0.7323 USD |
New Zealand Dollars to US Dollars rate for 22/09/2017 |
| Thursday 21 September 2017 | 1 NZD = |
0.7365 USD |
0.7309 USD |
0.7332 USD |
New Zealand Dollars to US Dollars rate for 21/09/2017 |
| Wednesday 20 September 2017 | 1 NZD = |
0.7320 USD |
0.7357 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 20/09/2017 |
| Tuesday 19 September 2017 | 1 NZD = |
0.7265 USD |
0.7321 USD |
0.7295 USD |
New Zealand Dollars to US Dollars rate for 19/09/2017 |
| Monday 18 September 2017 | 1 NZD = |
0.7293 USD |
0.7265 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 18/09/2017 |
| Sunday 17 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 17/09/2017 |
| Saturday 16 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 16/09/2017 |
| Friday 15 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 15/09/2017 |
| Thursday 14 September 2017 | 1 NZD = |
0.7245 USD |
0.7226 USD |
0.7227 USD |
New Zealand Dollars to US Dollars rate for 14/09/2017 |
| Wednesday 13 September 2017 | 1 NZD = |
0.7291 USD |
0.7243 USD |
0.7258 USD |
New Zealand Dollars to US Dollars rate for 13/09/2017 |
| Tuesday 12 September 2017 | 1 NZD = |
0.7255 USD |
0.7290 USD |
0.7267 USD |
New Zealand Dollars to US Dollars rate for 12/09/2017 |
| Monday 11 September 2017 | 1 NZD = |
0.7256 USD |
0.7256 USD |
0.7247 USD |
New Zealand Dollars to US Dollars rate for 11/09/2017 |
| Sunday 10 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 10/09/2017 |
| Saturday 9 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 09/09/2017 |
| Friday 8 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 08/09/2017 |
| Thursday 7 September 2017 | 1 NZD = |
0.7208 USD |
0.7235 USD |
0.7219 USD |
New Zealand Dollars to US Dollars rate for 07/09/2017 |
| Wednesday 6 September 2017 | 1 NZD = |
0.7236 USD |
0.7205 USD |
0.7228 USD |
New Zealand Dollars to US Dollars rate for 06/09/2017 |
| Tuesday 5 September 2017 | 1 NZD = |
0.7164 USD |
0.7238 USD |
0.7209 USD |
New Zealand Dollars to US Dollars rate for 05/09/2017 |
| Monday 4 September 2017 | 1 NZD = |
0.7163 USD |
0.7165 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 04/09/2017 |
| Sunday 3 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 03/09/2017 |
| Saturday 2 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 02/09/2017 |
| Friday 1 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 01/09/2017 |
| Thursday 31 August 2017 | 1 NZD = |
0.7203 USD |
0.7180 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 31/08/2017 |
| Wednesday 30 August 2017 | 1 NZD = |
0.7273 USD |
0.7205 USD |
0.7231 USD |
New Zealand Dollars to US Dollars rate for 30/08/2017 |
| Tuesday 29 August 2017 | 1 NZD = |
0.7257 USD |
0.7260 USD |
0.7253 USD |
New Zealand Dollars to US Dollars rate for 29/08/2017 |
| Monday 28 August 2017 | 1 NZD = |
0.7245 USD |
0.7257 USD |
0.7248 USD |
New Zealand Dollars to US Dollars rate for 28/08/2017 |
| Sunday 27 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 27/08/2017 |
| Saturday 26 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 26/08/2017 |
| Friday 25 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 25/08/2017 |
| Thursday 24 August 2017 | 1 NZD = |
0.7228 USD |
0.7213 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 24/08/2017 |
| Wednesday 23 August 2017 | 1 NZD = |
0.7283 USD |
0.7227 USD |
0.7243 USD |
New Zealand Dollars to US Dollars rate for 23/08/2017 |
| Tuesday 22 August 2017 | 1 NZD = |
0.7329 USD |
0.7282 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 22/08/2017 |
| Monday 21 August 2017 | 1 NZD = |
0.7316 USD |
0.7329 USD |
0.7320 USD |
New Zealand Dollars to US Dollars rate for 21/08/2017 |
| Sunday 20 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 20/08/2017 |
| Saturday 19 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 19/08/2017 |
| Friday 18 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 18/08/2017 |
| Thursday 17 August 2017 | 1 NZD = |
0.7317 USD |
0.7284 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 17/08/2017 |
| Wednesday 16 August 2017 | 1 NZD = |
0.7237 USD |
0.7316 USD |
0.7257 USD |
New Zealand Dollars to US Dollars rate for 16/08/2017 |
| Tuesday 15 August 2017 | 1 NZD = |
0.7291 USD |
0.7238 USD |
0.7265 USD |
New Zealand Dollars to US Dollars rate for 15/08/2017 |
| Monday 14 August 2017 | 1 NZD = |
0.7320 USD |
0.7290 USD |
0.7306 USD |
New Zealand Dollars to US Dollars rate for 14/08/2017 |
| Sunday 13 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 13/08/2017 |
| Saturday 12 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 12/08/2017 |
| Friday 11 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 11/08/2017 |
| Thursday 10 August 2017 | 1 NZD = |
0.7365 USD |
0.7282 USD |
0.7310 USD |
New Zealand Dollars to US Dollars rate for 10/08/2017 |
| Wednesday 9 August 2017 | 1 NZD = |
0.7341 USD |
0.7356 USD |
0.7321 USD |
New Zealand Dollars to US Dollars rate for 09/08/2017 |
| Tuesday 8 August 2017 | 1 NZD = |
0.7362 USD |
0.7333 USD |
0.7340 USD |
New Zealand Dollars to US Dollars rate for 08/08/2017 |
| Monday 7 August 2017 | 1 NZD = |
0.7409 USD |
0.7367 USD |
0.7388 USD |
New Zealand Dollars to US Dollars rate for 07/08/2017 |
| Sunday 6 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 06/08/2017 |
| Saturday 5 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 05/08/2017 |
| Friday 4 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 04/08/2017 |
| Thursday 3 August 2017 | 1 NZD = |
0.7434 USD |
0.7436 USD |
0.7422 USD |
New Zealand Dollars to US Dollars rate for 03/08/2017 |
| Wednesday 2 August 2017 | 1 NZD = |
0.7468 USD |
0.7433 USD |
0.7461 USD |
New Zealand Dollars to US Dollars rate for 02/08/2017 |
| Tuesday 1 August 2017 | 1 NZD = |
0.7518 USD |
0.7469 USD |
0.7492 USD |
New Zealand Dollars to US Dollars rate for 01/08/2017 |
| Monday 31 July 2017 | 1 NZD = |
0.7508 USD |
0.7518 USD |
0.7511 USD |
New Zealand Dollars to US Dollars rate for 31/07/2017 |
| Sunday 30 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 30/07/2017 |
| Saturday 29 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 29/07/2017 |
| Friday 28 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 28/07/2017 |
| Thursday 27 July 2017 | 1 NZD = |
0.7522 USD |
0.7491 USD |
0.7520 USD |
New Zealand Dollars to US Dollars rate for 27/07/2017 |
| Wednesday 26 July 2017 | 1 NZD = |
0.7418 USD |
0.7520 USD |
0.7462 USD |
New Zealand Dollars to US Dollars rate for 26/07/2017 |
| Tuesday 25 July 2017 | 1 NZD = |
0.7441 USD |
0.7418 USD |
0.7439 USD |
New Zealand Dollars to US Dollars rate for 25/07/2017 |
| Monday 24 July 2017 | 1 NZD = |
0.7446 USD |
0.7441 USD |
0.7438 USD |
New Zealand Dollars to US Dollars rate for 24/07/2017 |
| Sunday 23 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 23/07/2017 |
| Saturday 22 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 22/07/2017 |
| Friday 21 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 21/07/2017 |
| Thursday 20 July 2017 | 1 NZD = |
0.7358 USD |
0.7400 USD |
0.7372 USD |
New Zealand Dollars to US Dollars rate for 20/07/2017 |
| Wednesday 19 July 2017 | 1 NZD = |
0.7357 USD |
0.7357 USD |
0.7360 USD |
New Zealand Dollars to US Dollars rate for 19/07/2017 |
| Tuesday 18 July 2017 | 1 NZD = |
0.7318 USD |
0.7352 USD |
0.7326 USD |
New Zealand Dollars to US Dollars rate for 18/07/2017 |
| Monday 17 July 2017 | 1 NZD = |
0.7348 USD |
0.7320 USD |
0.7329 USD |
New Zealand Dollars to US Dollars rate for 17/07/2017 |
| Sunday 16 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 16/07/2017 |
| Saturday 15 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 15/07/2017 |
| Friday 14 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 14/07/2017 |
| Thursday 13 July 2017 | 1 NZD = |
0.7265 USD |
0.7324 USD |
0.7315 USD |
New Zealand Dollars to US Dollars rate for 13/07/2017 |
| Wednesday 12 July 2017 | 1 NZD = |
0.7227 USD |
0.7266 USD |
0.7241 USD |
New Zealand Dollars to US Dollars rate for 12/07/2017 |
| Tuesday 11 July 2017 | 1 NZD = |
0.7283 USD |
0.7228 USD |
0.7251 USD |
New Zealand Dollars to US Dollars rate for 11/07/2017 |
| Monday 10 July 2017 | 1 NZD = |
0.7283 USD |
0.7276 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 10/07/2017 |
| Sunday 9 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 09/07/2017 |
| Saturday 8 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 08/07/2017 |
| Friday 7 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 07/07/2017 |
| Thursday 6 July 2017 | 1 NZD = |
0.7291 USD |
0.7276 USD |
0.7276 USD |
New Zealand Dollars to US Dollars rate for 06/07/2017 |
| Wednesday 5 July 2017 | 1 NZD = |
0.7286 USD |
0.7292 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 05/07/2017 |
| Tuesday 4 July 2017 | 1 NZD = |
0.7297 USD |
0.7294 USD |
0.7283 USD |
New Zealand Dollars to US Dollars rate for 04/07/2017 |
| Monday 3 July 2017 | 1 NZD = |
0.7327 USD |
0.7299 USD |
0.7308 USD |
New Zealand Dollars to US Dollars rate for 03/07/2017 |
| Sunday 2 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 02/07/2017 |
| Saturday 1 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 01/07/2017 |
| Friday 30 June 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 30/06/2017 |
| Thursday 29 June 2017 | 1 NZD = |
0.7307 USD |
0.7302 USD |
0.7301 USD |
New Zealand Dollars to US Dollars rate for 29/06/2017 |
| Wednesday 28 June 2017 | 1 NZD = |
0.7274 USD |
0.7308 USD |
0.7277 USD |
New Zealand Dollars to US Dollars rate for 28/06/2017 |
| Tuesday 27 June 2017 | 1 NZD = |
0.7289 USD |
0.7272 USD |
0.7305 USD |
New Zealand Dollars to US Dollars rate for 27/06/2017 |
| Monday 26 June 2017 | 1 NZD = |
0.7285 USD |
0.7289 USD |
0.7289 USD |
New Zealand Dollars to US Dollars rate for 26/06/2017 |
| Sunday 25 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 25/06/2017 |
| Saturday 24 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 24/06/2017 |
| Friday 23 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 23/06/2017 |
| Thursday 22 June 2017 | 1 NZD = |
0.7231 USD |
0.7266 USD |
0.7240 USD |
New Zealand Dollars to US Dollars rate for 22/06/2017 |
| Wednesday 21 June 2017 | 1 NZD = |
0.7246 USD |
0.7246 USD |
0.7231 USD |
New Zealand Dollars to US Dollars rate for 21/06/2017 |
| Tuesday 20 June 2017 | 1 NZD = |
0.7239 USD |
0.7245 USD |
0.7242 USD |
New Zealand Dollars to US Dollars rate for 20/06/2017 |
| Monday 19 June 2017 | 1 NZD = |
0.7255 USD |
0.7238 USD |
0.7260 USD |
New Zealand Dollars to US Dollars rate for 19/06/2017 |