The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page.
Converting New Zealand Dollars into U.S. Dollars over the past 365 days were done using the below spot market rates.
Year-to-Date Performance for the New Zealand Dollar to U.S. Dollar Exchange Rate
High Exchange Rate: 0.7449 on 24/02/2021
Low Exchange Rate: 0 on 27/10/2021
Mid Exchange Rate: 0.7089 on 11/12/2020
Today's Live Rate: 1 NZD = 0.7158 USD
Bank Rate: 1 NZD = 0.6877 USD
Historical Graph For Converting New Zealand Dollars into U.S. Dollars
Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for Past 365 Days
| Date | Open | Close | Mid | Link |
October | ||||
| Monday 25 October 2021 | 0.7152 USD |
0.7166 USD |
0.7159 USD |
New Zealand Dollars to U.S. Dollars rate for 25/10/2021 |
| Sunday 24 October 2021 | 0.7156 USD |
0.7150 USD |
0.7160 USD |
New Zealand Dollars to U.S. Dollars rate for 24/10/2021 |
| Saturday 23 October 2021 | 0.7158 USD |
0.7156 USD |
0.7159 USD |
New Zealand Dollars to U.S. Dollars rate for 23/10/2021 |
| Friday 22 October 2021 | 0.7156 USD |
0.7158 USD |
0.7160 USD |
New Zealand Dollars to U.S. Dollars rate for 22/10/2021 |
| Thursday 21 October 2021 | 0.7200 USD |
0.7156 USD |
0.7181 USD |
New Zealand Dollars to U.S. Dollars rate for 21/10/2021 |
| Wednesday 20 October 2021 | 0.7156 USD |
0.7199 USD |
0.7172 USD |
New Zealand Dollars to U.S. Dollars rate for 20/10/2021 |
| Tuesday 19 October 2021 | 0.7092 USD |
0.7156 USD |
0.7138 USD |
New Zealand Dollars to U.S. Dollars rate for 19/10/2021 |
| Monday 18 October 2021 | 0.7085 USD |
0.7091 USD |
0.7075 USD |
New Zealand Dollars to U.S. Dollars rate for 18/10/2021 |
| Sunday 17 October 2021 | 0.7056 USD |
0.7085 USD |
0.7077 USD |
New Zealand Dollars to U.S. Dollars rate for 17/10/2021 |
| Saturday 16 October 2021 | 0.7056 USD |
0.7056 USD |
0.7056 USD |
New Zealand Dollars to U.S. Dollars rate for 16/10/2021 |
| Friday 15 October 2021 | 0.7035 USD |
0.7056 USD |
0.7059 USD |
New Zealand Dollars to U.S. Dollars rate for 15/10/2021 |
| Thursday 14 October 2021 | 0.6972 USD |
0.7035 USD |
0.7020 USD |
New Zealand Dollars to U.S. Dollars rate for 14/10/2021 |
| Wednesday 13 October 2021 | 0.6924 USD |
0.6972 USD |
0.6944 USD |
New Zealand Dollars to U.S. Dollars rate for 13/10/2021 |
| Tuesday 12 October 2021 | 0.6942 USD |
0.6924 USD |
0.6949 USD |
New Zealand Dollars to U.S. Dollars rate for 12/10/2021 |
| Monday 11 October 2021 | 0.6921 USD |
0.6943 USD |
0.6942 USD |
New Zealand Dollars to U.S. Dollars rate for 11/10/2021 |
| Sunday 10 October 2021 | 0.6935 USD |
0.6922 USD |
0.6924 USD |
New Zealand Dollars to U.S. Dollars rate for 10/10/2021 |
| Saturday 9 October 2021 | 0.6936 USD |
0.6935 USD |
0.6936 USD |
New Zealand Dollars to U.S. Dollars rate for 09/10/2021 |
| Friday 8 October 2021 | 0.6938 USD |
0.6936 USD |
0.6935 USD |
New Zealand Dollars to U.S. Dollars rate for 08/10/2021 |
| Thursday 7 October 2021 | 0.6917 USD |
0.6938 USD |
0.6931 USD |
New Zealand Dollars to U.S. Dollars rate for 07/10/2021 |
| Wednesday 6 October 2021 | 0.6955 USD |
0.6917 USD |
0.6927 USD |
New Zealand Dollars to U.S. Dollars rate for 06/10/2021 |
| Tuesday 5 October 2021 | 0.6962 USD |
0.6957 USD |
0.6957 USD |
New Zealand Dollars to U.S. Dollars rate for 05/10/2021 |
| Monday 4 October 2021 | 0.6942 USD |
0.6962 USD |
0.6959 USD |
New Zealand Dollars to U.S. Dollars rate for 04/10/2021 |
| Sunday 3 October 2021 | 0.6941 USD |
0.6942 USD |
0.6954 USD |
New Zealand Dollars to U.S. Dollars rate for 03/10/2021 |
| Saturday 2 October 2021 | 0.6941 USD |
0.6941 USD |
0.6941 USD |
New Zealand Dollars to U.S. Dollars rate for 02/10/2021 |
| Friday 1 October 2021 | 0.6896 USD |
0.6941 USD |
0.6913 USD |
New Zealand Dollars to U.S. Dollars rate for 01/10/2021 |
September | ||||
| Thursday 30 September 2021 | 0.6871 USD |
0.6897 USD |
0.6889 USD |
New Zealand Dollars to U.S. Dollars rate for 30/09/2021 |
| Wednesday 29 September 2021 | 0.6960 USD |
0.6872 USD |
0.6915 USD |
New Zealand Dollars to U.S. Dollars rate for 29/09/2021 |
| Tuesday 28 September 2021 | 0.7007 USD |
0.6962 USD |
0.6976 USD |
New Zealand Dollars to U.S. Dollars rate for 28/09/2021 |
| Monday 27 September 2021 | 0.7017 USD |
0.7007 USD |
0.7018 USD |
New Zealand Dollars to U.S. Dollars rate for 27/09/2021 |
| Sunday 26 September 2021 | 0.7024 USD |
0.7017 USD |
0.7029 USD |
New Zealand Dollars to U.S. Dollars rate for 26/09/2021 |
| Saturday 25 September 2021 | 0.7065 USD |
0.7016 USD |
0.7034 USD |
New Zealand Dollars to U.S. Dollars rate for 25/09/2021 |
| Friday 24 September 2021 | 0.7065 USD |
0.7016 USD |
0.7034 USD |
New Zealand Dollars to U.S. Dollars rate for 24/09/2021 |
| Thursday 23 September 2021 | 0.6991 USD |
0.7065 USD |
0.7039 USD |
New Zealand Dollars to U.S. Dollars rate for 23/09/2021 |
| Wednesday 22 September 2021 | 0.6997 USD |
0.6991 USD |
0.7015 USD |
New Zealand Dollars to U.S. Dollars rate for 22/09/2021 |
| Tuesday 21 September 2021 | 0.7018 USD |
0.6998 USD |
0.7024 USD |
New Zealand Dollars to U.S. Dollars rate for 21/09/2021 |
| Monday 20 September 2021 | 0.7035 USD |
0.7018 USD |
0.7032 USD |
New Zealand Dollars to U.S. Dollars rate for 20/09/2021 |
| Sunday 19 September 2021 | 0.7046 USD |
0.7034 USD |
0.7048 USD |
New Zealand Dollars to U.S. Dollars rate for 19/09/2021 |
| Saturday 18 September 2021 | 0.7046 USD |
0.7046 USD |
0.7046 USD |
New Zealand Dollars to U.S. Dollars rate for 18/09/2021 |
| Friday 17 September 2021 | 0.7071 USD |
0.7046 USD |
0.7050 USD |
New Zealand Dollars to U.S. Dollars rate for 17/09/2021 |
| Thursday 16 September 2021 | 0.7129 USD |
0.7070 USD |
0.7095 USD |
New Zealand Dollars to U.S. Dollars rate for 16/09/2021 |
| Wednesday 15 September 2021 | 0.7096 USD |
0.7132 USD |
0.7106 USD |
New Zealand Dollars to U.S. Dollars rate for 15/09/2021 |
| Tuesday 14 September 2021 | 0.7114 USD |
0.7095 USD |
0.7117 USD |
New Zealand Dollars to U.S. Dollars rate for 14/09/2021 |
| Monday 13 September 2021 | 0.7118 USD |
0.7115 USD |
0.7114 USD |
New Zealand Dollars to U.S. Dollars rate for 13/09/2021 |
| Sunday 12 September 2021 | 0.7120 USD |
0.7117 USD |
0.7142 USD |
New Zealand Dollars to U.S. Dollars rate for 12/09/2021 |
| Saturday 11 September 2021 | 0.7120 USD |
0.7120 USD |
0.7120 USD |
New Zealand Dollars to U.S. Dollars rate for 11/09/2021 |
| Friday 10 September 2021 | 0.7105 USD |
0.7120 USD |
0.7122 USD |
New Zealand Dollars to U.S. Dollars rate for 10/09/2021 |
| Thursday 9 September 2021 | 0.7098 USD |
0.7105 USD |
0.7104 USD |
New Zealand Dollars to U.S. Dollars rate for 09/09/2021 |
| Wednesday 8 September 2021 | 0.7099 USD |
0.7098 USD |
0.7097 USD |
New Zealand Dollars to U.S. Dollars rate for 08/09/2021 |
| Tuesday 7 September 2021 | 0.7136 USD |
0.7098 USD |
0.7123 USD |
New Zealand Dollars to U.S. Dollars rate for 07/09/2021 |
| Monday 6 September 2021 | 0.7151 USD |
0.7137 USD |
0.7139 USD |
New Zealand Dollars to U.S. Dollars rate for 06/09/2021 |
| Sunday 5 September 2021 | 0.7154 USD |
0.7151 USD |
0.7163 USD |
New Zealand Dollars to U.S. Dollars rate for 05/09/2021 |
| Saturday 4 September 2021 | 0.7154 USD |
0.7154 USD |
0.7154 USD |
New Zealand Dollars to U.S. Dollars rate for 04/09/2021 |
| Friday 3 September 2021 | 0.7109 USD |
0.7154 USD |
0.7139 USD |
New Zealand Dollars to U.S. Dollars rate for 03/09/2021 |
| Thursday 2 September 2021 | 0.7066 USD |
0.7109 USD |
0.7093 USD |
New Zealand Dollars to U.S. Dollars rate for 02/09/2021 |
| Wednesday 1 September 2021 | 0.7053 USD |
0.7066 USD |
0.7056 USD |
New Zealand Dollars to U.S. Dollars rate for 01/09/2021 |
August | ||||
| Tuesday 31 August 2021 | 0.6998 USD |
0.7052 USD |
0.7038 USD |
New Zealand Dollars to U.S. Dollars rate for 31/08/2021 |
| Monday 30 August 2021 | 0.7014 USD |
0.6998 USD |
0.6999 USD |
New Zealand Dollars to U.S. Dollars rate for 30/08/2021 |
| Sunday 29 August 2021 | 0.7011 USD |
0.7013 USD |
0.7012 USD |
New Zealand Dollars to U.S. Dollars rate for 29/08/2021 |
| Saturday 28 August 2021 | 0.7011 USD |
0.7011 USD |
0.7011 USD |
New Zealand Dollars to U.S. Dollars rate for 28/08/2021 |
| Friday 27 August 2021 | 0.6945 USD |
0.7011 USD |
0.6977 USD |
New Zealand Dollars to U.S. Dollars rate for 27/08/2021 |
| Thursday 26 August 2021 | 0.6972 USD |
0.6945 USD |
0.6961 USD |
New Zealand Dollars to U.S. Dollars rate for 26/08/2021 |
| Wednesday 25 August 2021 | 0.6938 USD |
0.6972 USD |
0.6955 USD |
New Zealand Dollars to U.S. Dollars rate for 25/08/2021 |
| Tuesday 24 August 2021 | 0.6893 USD |
0.6939 USD |
0.6921 USD |
New Zealand Dollars to U.S. Dollars rate for 24/08/2021 |
| Monday 23 August 2021 | 0.6830 USD |
0.6894 USD |
0.6864 USD |
New Zealand Dollars to U.S. Dollars rate for 23/08/2021 |
| Sunday 22 August 2021 | 0.6839 USD |
0.6831 USD |
0.6837 USD |
New Zealand Dollars to U.S. Dollars rate for 22/08/2021 |
| Saturday 21 August 2021 | 0.6838 USD |
0.6839 USD |
0.6839 USD |
New Zealand Dollars to U.S. Dollars rate for 21/08/2021 |
| Friday 20 August 2021 | 0.6820 USD |
0.6838 USD |
0.6826 USD |
New Zealand Dollars to U.S. Dollars rate for 20/08/2021 |
| Thursday 19 August 2021 | 0.6874 USD |
0.6820 USD |
0.6851 USD |
New Zealand Dollars to U.S. Dollars rate for 19/08/2021 |
| Wednesday 18 August 2021 | 0.6927 USD |
0.6875 USD |
0.6915 USD |
New Zealand Dollars to U.S. Dollars rate for 18/08/2021 |
| Tuesday 17 August 2021 | 0.7029 USD |
0.6928 USD |
0.6953 USD |
New Zealand Dollars to U.S. Dollars rate for 17/08/2021 |
| Monday 16 August 2021 | 0.7040 USD |
0.7029 USD |
0.7027 USD |
New Zealand Dollars to U.S. Dollars rate for 16/08/2021 |
| Sunday 15 August 2021 | 0.7037 USD |
0.7041 USD |
0.7057 USD |
New Zealand Dollars to U.S. Dollars rate for 15/08/2021 |
| Saturday 14 August 2021 | 0.7037 USD |
0.7037 USD |
0.7037 USD |
New Zealand Dollars to U.S. Dollars rate for 14/08/2021 |
| Friday 13 August 2021 | 0.7005 USD |
0.7037 USD |
0.7023 USD |
New Zealand Dollars to U.S. Dollars rate for 13/08/2021 |
| Thursday 12 August 2021 | 0.7042 USD |
0.7005 USD |
0.7016 USD |
New Zealand Dollars to U.S. Dollars rate for 12/08/2021 |
| Wednesday 11 August 2021 | 0.7008 USD |
0.7043 USD |
0.7028 USD |
New Zealand Dollars to U.S. Dollars rate for 11/08/2021 |
| Tuesday 10 August 2021 | 0.6992 USD |
0.7009 USD |
0.6998 USD |
New Zealand Dollars to U.S. Dollars rate for 10/08/2021 |
| Monday 9 August 2021 | 0.6993 USD |
0.6993 USD |
0.7008 USD |
New Zealand Dollars to U.S. Dollars rate for 09/08/2021 |
| Sunday 8 August 2021 | 0.7014 USD |
0.6993 USD |
0.7019 USD |
New Zealand Dollars to U.S. Dollars rate for 08/08/2021 |
| Saturday 7 August 2021 | 0.7013 USD |
0.7014 USD |
0.7014 USD |
New Zealand Dollars to U.S. Dollars rate for 07/08/2021 |
| Friday 6 August 2021 | 0.7048 USD |
0.7013 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 06/08/2021 |
| Thursday 5 August 2021 | 0.7045 USD |
0.7048 USD |
0.7056 USD |
New Zealand Dollars to U.S. Dollars rate for 05/08/2021 |
| Wednesday 4 August 2021 | 0.7046 USD |
0.7044 USD |
0.7061 USD |
New Zealand Dollars to U.S. Dollars rate for 04/08/2021 |
| Tuesday 3 August 2021 | 0.6987 USD |
0.7046 USD |
0.7023 USD |
New Zealand Dollars to U.S. Dollars rate for 03/08/2021 |
| Monday 2 August 2021 | 0.6976 USD |
0.6987 USD |
0.6981 USD |
New Zealand Dollars to U.S. Dollars rate for 02/08/2021 |
| Sunday 1 August 2021 | 0.6974 USD |
0.6975 USD |
0.6988 USD |
New Zealand Dollars to U.S. Dollars rate for 01/08/2021 |
July | ||||
| Saturday 31 July 2021 | 0.6974 USD |
0.6974 USD |
0.6974 USD |
New Zealand Dollars to U.S. Dollars rate for 31/07/2021 |
| Friday 30 July 2021 | 0.7012 USD |
0.6974 USD |
0.6991 USD |
New Zealand Dollars to U.S. Dollars rate for 30/07/2021 |
| Thursday 29 July 2021 | 0.6962 USD |
0.7011 USD |
0.6986 USD |
New Zealand Dollars to U.S. Dollars rate for 29/07/2021 |
| Wednesday 28 July 2021 | 0.6963 USD |
0.6962 USD |
0.6943 USD |
New Zealand Dollars to U.S. Dollars rate for 28/07/2021 |
| Tuesday 27 July 2021 | 0.7001 USD |
0.6964 USD |
0.6968 USD |
New Zealand Dollars to U.S. Dollars rate for 27/07/2021 |
| Monday 26 July 2021 | 0.6984 USD |
0.7001 USD |
0.6984 USD |
New Zealand Dollars to U.S. Dollars rate for 26/07/2021 |
| Sunday 25 July 2021 | 0.6972 USD |
0.6984 USD |
0.6991 USD |
New Zealand Dollars to U.S. Dollars rate for 25/07/2021 |
| Saturday 24 July 2021 | 0.6963 USD |
0.6972 USD |
0.6971 USD |
New Zealand Dollars to U.S. Dollars rate for 24/07/2021 |
| Friday 23 July 2021 | 0.6981 USD |
0.6963 USD |
0.6978 USD |
New Zealand Dollars to U.S. Dollars rate for 23/07/2021 |
| Thursday 22 July 2021 | 0.6960 USD |
0.6981 USD |
0.6962 USD |
New Zealand Dollars to U.S. Dollars rate for 22/07/2021 |
| Wednesday 21 July 2021 | 0.6923 USD |
0.6960 USD |
0.6941 USD |
New Zealand Dollars to U.S. Dollars rate for 21/07/2021 |
| Tuesday 20 July 2021 | 0.6929 USD |
0.6924 USD |
0.6906 USD |
New Zealand Dollars to U.S. Dollars rate for 20/07/2021 |
| Monday 19 July 2021 | 0.6995 USD |
0.6932 USD |
0.6956 USD |
New Zealand Dollars to U.S. Dollars rate for 19/07/2021 |
| Sunday 18 July 2021 | 0.7008 USD |
0.6995 USD |
0.7009 USD |
New Zealand Dollars to U.S. Dollars rate for 18/07/2021 |
| Saturday 17 July 2021 | 0.7003 USD |
0.7008 USD |
0.7006 USD |
New Zealand Dollars to U.S. Dollars rate for 17/07/2021 |
| Friday 16 July 2021 | 0.7011 USD |
0.7003 USD |
0.7010 USD |
New Zealand Dollars to U.S. Dollars rate for 16/07/2021 |
| Thursday 15 July 2021 | 0.7039 USD |
0.7011 USD |
0.7010 USD |
New Zealand Dollars to U.S. Dollars rate for 15/07/2021 |
| Wednesday 14 July 2021 | 0.6943 USD |
0.7039 USD |
0.7000 USD |
New Zealand Dollars to U.S. Dollars rate for 14/07/2021 |
| Tuesday 13 July 2021 | 0.6988 USD |
0.6944 USD |
0.6966 USD |
New Zealand Dollars to U.S. Dollars rate for 13/07/2021 |
| Monday 12 July 2021 | 0.7006 USD |
0.6987 USD |
0.6979 USD |
New Zealand Dollars to U.S. Dollars rate for 12/07/2021 |
| Sunday 11 July 2021 | 0.6999 USD |
0.7005 USD |
0.7020 USD |
New Zealand Dollars to U.S. Dollars rate for 11/07/2021 |
| Saturday 10 July 2021 | 0.6999 USD |
0.6999 USD |
0.7000 USD |
New Zealand Dollars to U.S. Dollars rate for 10/07/2021 |
| Friday 9 July 2021 | 0.6951 USD |
0.6999 USD |
0.6971 USD |
New Zealand Dollars to U.S. Dollars rate for 09/07/2021 |
| Thursday 8 July 2021 | 0.7014 USD |
0.6949 USD |
0.6968 USD |
New Zealand Dollars to U.S. Dollars rate for 08/07/2021 |
| Wednesday 7 July 2021 | 0.7017 USD |
0.7014 USD |
0.7024 USD |
New Zealand Dollars to U.S. Dollars rate for 07/07/2021 |
| Tuesday 6 July 2021 | 0.7051 USD |
0.7017 USD |
0.7046 USD |
New Zealand Dollars to U.S. Dollars rate for 06/07/2021 |
| Monday 5 July 2021 | 0.7025 USD |
0.7052 USD |
0.7036 USD |
New Zealand Dollars to U.S. Dollars rate for 05/07/2021 |
| Sunday 4 July 2021 | 0.7036 USD |
0.7026 USD |
0.7036 USD |
New Zealand Dollars to U.S. Dollars rate for 04/07/2021 |
| Saturday 3 July 2021 | 0.7035 USD |
0.7036 USD |
0.7033 USD |
New Zealand Dollars to U.S. Dollars rate for 03/07/2021 |
| Friday 2 July 2021 | 0.6963 USD |
0.7035 USD |
0.6991 USD |
New Zealand Dollars to U.S. Dollars rate for 02/07/2021 |
| Thursday 1 July 2021 | 0.6996 USD |
0.6964 USD |
0.6985 USD |
New Zealand Dollars to U.S. Dollars rate for 01/07/2021 |
June | ||||
| Wednesday 30 June 2021 | 0.6989 USD |
0.6996 USD |
0.6988 USD |
New Zealand Dollars to U.S. Dollars rate for 30/06/2021 |
| Tuesday 29 June 2021 | 0.7051 USD |
0.6990 USD |
0.7015 USD |
New Zealand Dollars to U.S. Dollars rate for 29/06/2021 |
| Monday 28 June 2021 | 0.7069 USD |
0.7050 USD |
0.7062 USD |
New Zealand Dollars to U.S. Dollars rate for 28/06/2021 |
| Sunday 27 June 2021 | 0.7072 USD |
0.7070 USD |
0.7092 USD |
New Zealand Dollars to U.S. Dollars rate for 27/06/2021 |
| Saturday 26 June 2021 | 0.7072 USD |
0.7072 USD |
0.7072 USD |
New Zealand Dollars to U.S. Dollars rate for 26/06/2021 |
| Friday 25 June 2021 | 0.7062 USD |
0.7072 USD |
0.7071 USD |
New Zealand Dollars to U.S. Dollars rate for 25/06/2021 |
| Thursday 24 June 2021 | 0.7047 USD |
0.7063 USD |
0.7059 USD |
New Zealand Dollars to U.S. Dollars rate for 24/06/2021 |
| Wednesday 23 June 2021 | 0.7017 USD |
0.7046 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 23/06/2021 |
| Tuesday 22 June 2021 | 0.6985 USD |
0.7018 USD |
0.6993 USD |
New Zealand Dollars to U.S. Dollars rate for 22/06/2021 |
| Monday 21 June 2021 | 0.6948 USD |
0.6987 USD |
0.6975 USD |
New Zealand Dollars to U.S. Dollars rate for 21/06/2021 |
| Sunday 20 June 2021 | 0.6921 USD |
0.6948 USD |
0.6951 USD |
New Zealand Dollars to U.S. Dollars rate for 20/06/2021 |
| Saturday 19 June 2021 | 0.6921 USD |
0.6921 USD |
0.6921 USD |
New Zealand Dollars to U.S. Dollars rate for 19/06/2021 |
| Friday 18 June 2021 | 0.7014 USD |
0.6921 USD |
0.6964 USD |
New Zealand Dollars to U.S. Dollars rate for 18/06/2021 |
| Thursday 17 June 2021 | 0.7070 USD |
0.7015 USD |
0.7044 USD |
New Zealand Dollars to U.S. Dollars rate for 17/06/2021 |
| Wednesday 16 June 2021 | 0.7124 USD |
0.7071 USD |
0.7104 USD |
New Zealand Dollars to U.S. Dollars rate for 16/06/2021 |
| Tuesday 15 June 2021 | 0.7144 USD |
0.7123 USD |
0.7128 USD |
New Zealand Dollars to U.S. Dollars rate for 15/06/2021 |
| Monday 14 June 2021 | 0.7139 USD |
0.7144 USD |
0.7140 USD |
New Zealand Dollars to U.S. Dollars rate for 14/06/2021 |
| Sunday 13 June 2021 | 0.7119 USD |
0.7139 USD |
0.7146 USD |
New Zealand Dollars to U.S. Dollars rate for 13/06/2021 |
| Saturday 12 June 2021 | 0.7119 USD |
0.7119 USD |
0.7119 USD |
New Zealand Dollars to U.S. Dollars rate for 12/06/2021 |
| Friday 11 June 2021 | 0.7190 USD |
0.7119 USD |
0.7161 USD |
New Zealand Dollars to U.S. Dollars rate for 11/06/2021 |
| Thursday 10 June 2021 | 0.7172 USD |
0.7190 USD |
0.7188 USD |
New Zealand Dollars to U.S. Dollars rate for 10/06/2021 |
| Wednesday 9 June 2021 | 0.7191 USD |
0.7172 USD |
0.7198 USD |
New Zealand Dollars to U.S. Dollars rate for 09/06/2021 |
| Tuesday 8 June 2021 | 0.7225 USD |
0.7192 USD |
0.7210 USD |
New Zealand Dollars to U.S. Dollars rate for 08/06/2021 |
| Monday 7 June 2021 | 0.7210 USD |
0.7225 USD |
0.7215 USD |
New Zealand Dollars to U.S. Dollars rate for 07/06/2021 |
| Sunday 6 June 2021 | 0.7211 USD |
0.7210 USD |
0.7232 USD |
New Zealand Dollars to U.S. Dollars rate for 06/06/2021 |
| Saturday 5 June 2021 | 0.7211 USD |
0.7211 USD |
0.7211 USD |
New Zealand Dollars to U.S. Dollars rate for 05/06/2021 |
| Friday 4 June 2021 | 0.7148 USD |
0.7211 USD |
0.7179 USD |
New Zealand Dollars to U.S. Dollars rate for 04/06/2021 |
| Thursday 3 June 2021 | 0.7234 USD |
0.7148 USD |
0.7190 USD |
New Zealand Dollars to U.S. Dollars rate for 03/06/2021 |
| Wednesday 2 June 2021 | 0.7253 USD |
0.7233 USD |
0.7243 USD |
New Zealand Dollars to U.S. Dollars rate for 02/06/2021 |
| Tuesday 1 June 2021 | 0.7277 USD |
0.7254 USD |
0.7271 USD |
New Zealand Dollars to U.S. Dollars rate for 01/06/2021 |
May | ||||
| Monday 31 May 2021 | 0.7243 USD |
0.7277 USD |
0.7265 USD |
New Zealand Dollars to U.S. Dollars rate for 31/05/2021 |
| Sunday 30 May 2021 | 0.7250 USD |
0.7243 USD |
0.7270 USD |
New Zealand Dollars to U.S. Dollars rate for 30/05/2021 |
| Saturday 29 May 2021 | 0.7250 USD |
0.7250 USD |
0.7250 USD |
New Zealand Dollars to U.S. Dollars rate for 29/05/2021 |
| Friday 28 May 2021 | 0.7284 USD |
0.7250 USD |
0.7251 USD |
New Zealand Dollars to U.S. Dollars rate for 28/05/2021 |
| Thursday 27 May 2021 | 0.7278 USD |
0.7284 USD |
0.7292 USD |
New Zealand Dollars to U.S. Dollars rate for 27/05/2021 |
| Wednesday 26 May 2021 | 0.7224 USD |
0.7278 USD |
0.7270 USD |
New Zealand Dollars to U.S. Dollars rate for 26/05/2021 |
| Tuesday 25 May 2021 | 0.7215 USD |
0.7224 USD |
0.7235 USD |
New Zealand Dollars to U.S. Dollars rate for 25/05/2021 |
| Monday 24 May 2021 | 0.7172 USD |
0.7215 USD |
0.7189 USD |
New Zealand Dollars to U.S. Dollars rate for 24/05/2021 |
| Sunday 23 May 2021 | 0.7175 USD |
0.7172 USD |
0.7219 USD |
New Zealand Dollars to U.S. Dollars rate for 23/05/2021 |
| Saturday 22 May 2021 | 0.7175 USD |
0.7175 USD |
0.7175 USD |
New Zealand Dollars to U.S. Dollars rate for 22/05/2021 |
| Friday 21 May 2021 | 0.7197 USD |
0.7175 USD |
0.7195 USD |
New Zealand Dollars to U.S. Dollars rate for 21/05/2021 |
| Thursday 20 May 2021 | 0.7163 USD |
0.7197 USD |
0.7195 USD |
New Zealand Dollars to U.S. Dollars rate for 20/05/2021 |
| Wednesday 19 May 2021 | 0.7238 USD |
0.7162 USD |
0.7199 USD |
New Zealand Dollars to U.S. Dollars rate for 19/05/2021 |
| Tuesday 18 May 2021 | 0.7219 USD |
0.7239 USD |
0.7247 USD |
New Zealand Dollars to U.S. Dollars rate for 18/05/2021 |
| Monday 17 May 2021 | 0.7243 USD |
0.7219 USD |
0.7223 USD |
New Zealand Dollars to U.S. Dollars rate for 17/05/2021 |
| Sunday 16 May 2021 | 0.7260 USD |
0.7244 USD |
0.7262 USD |
New Zealand Dollars to U.S. Dollars rate for 16/05/2021 |
| Saturday 15 May 2021 | 0.7260 USD |
0.7260 USD |
0.7260 USD |
New Zealand Dollars to U.S. Dollars rate for 15/05/2021 |
| Friday 14 May 2021 | 0.7182 USD |
0.7260 USD |
0.7218 USD |
New Zealand Dollars to U.S. Dollars rate for 14/05/2021 |
| Thursday 13 May 2021 | 0.7165 USD |
0.7182 USD |
0.7170 USD |
New Zealand Dollars to U.S. Dollars rate for 13/05/2021 |
| Wednesday 12 May 2021 | 0.7263 USD |
0.7165 USD |
0.7210 USD |
New Zealand Dollars to U.S. Dollars rate for 12/05/2021 |
| Tuesday 11 May 2021 | 0.7271 USD |
0.7263 USD |
0.7272 USD |
New Zealand Dollars to U.S. Dollars rate for 11/05/2021 |
| Monday 10 May 2021 | 0.7296 USD |
0.7271 USD |
0.7283 USD |
New Zealand Dollars to U.S. Dollars rate for 10/05/2021 |
| Sunday 9 May 2021 | 0.7279 USD |
0.7296 USD |
0.7306 USD |
New Zealand Dollars to U.S. Dollars rate for 09/05/2021 |
| Saturday 8 May 2021 | 0.7284 USD |
0.7279 USD |
0.7280 USD |
New Zealand Dollars to U.S. Dollars rate for 08/05/2021 |
| Friday 7 May 2021 | 0.7233 USD |
0.7284 USD |
0.7251 USD |
New Zealand Dollars to U.S. Dollars rate for 07/05/2021 |
| Thursday 6 May 2021 | 0.7220 USD |
0.7234 USD |
0.7218 USD |
New Zealand Dollars to U.S. Dollars rate for 06/05/2021 |
| Wednesday 5 May 2021 | 0.0000 USD |
0.0000 USD |
0.0000 USD |
New Zealand Dollars to U.S. Dollars rate for 05/05/2021 |
| Tuesday 4 May 2021 | 0.7197 USD |
0.7162 USD |
0.7153 USD |
New Zealand Dollars to U.S. Dollars rate for 04/05/2021 |
| Monday 3 May 2021 | 0.7173 USD |
0.7198 USD |
0.7186 USD |
New Zealand Dollars to U.S. Dollars rate for 03/05/2021 |
| Sunday 2 May 2021 | 0.7164 USD |
0.7170 USD |
0.7200 USD |
New Zealand Dollars to U.S. Dollars rate for 02/05/2021 |
| Saturday 1 May 2021 | 0.7161 USD |
0.7164 USD |
0.7163 USD |
New Zealand Dollars to U.S. Dollars rate for 01/05/2021 |
April | ||||
| Friday 30 April 2021 | 0.7247 USD |
0.7161 USD |
0.7208 USD |
New Zealand Dollars to U.S. Dollars rate for 30/04/2021 |
| Thursday 29 April 2021 | 0.7270 USD |
0.7247 USD |
0.7251 USD |
New Zealand Dollars to U.S. Dollars rate for 29/04/2021 |
| Wednesday 28 April 2021 | 0.7205 USD |
0.7270 USD |
0.7227 USD |
New Zealand Dollars to U.S. Dollars rate for 28/04/2021 |
| Tuesday 27 April 2021 | 0.7230 USD |
0.7204 USD |
0.7214 USD |
New Zealand Dollars to U.S. Dollars rate for 27/04/2021 |
| Monday 26 April 2021 | 0.7192 USD |
0.7230 USD |
0.7221 USD |
New Zealand Dollars to U.S. Dollars rate for 26/04/2021 |
| Sunday 25 April 2021 | 0.7199 USD |
0.7191 USD |
0.7199 USD |
New Zealand Dollars to U.S. Dollars rate for 25/04/2021 |
| Saturday 24 April 2021 | 0.7199 USD |
0.7199 USD |
0.7198 USD |
New Zealand Dollars to U.S. Dollars rate for 24/04/2021 |
| Friday 23 April 2021 | 0.7155 USD |
0.7199 USD |
0.7180 USD |
New Zealand Dollars to U.S. Dollars rate for 23/04/2021 |
| Thursday 22 April 2021 | 0.7204 USD |
0.7157 USD |
0.7180 USD |
New Zealand Dollars to U.S. Dollars rate for 22/04/2021 |
| Wednesday 21 April 2021 | 0.7165 USD |
0.7204 USD |
0.7183 USD |
New Zealand Dollars to U.S. Dollars rate for 21/04/2021 |
| Tuesday 20 April 2021 | 0.7190 USD |
0.7165 USD |
0.7197 USD |
New Zealand Dollars to U.S. Dollars rate for 20/04/2021 |
| Monday 19 April 2021 | 0.7127 USD |
0.7190 USD |
0.7168 USD |
New Zealand Dollars to U.S. Dollars rate for 19/04/2021 |
| Sunday 18 April 2021 | 0.7144 USD |
0.7127 USD |
0.7147 USD |
New Zealand Dollars to U.S. Dollars rate for 18/04/2021 |
| Saturday 17 April 2021 | 0.7145 USD |
0.7144 USD |
0.7144 USD |
New Zealand Dollars to U.S. Dollars rate for 17/04/2021 |
| Friday 16 April 2021 | 0.7175 USD |
0.7145 USD |
0.7148 USD |
New Zealand Dollars to U.S. Dollars rate for 16/04/2021 |
| Thursday 15 April 2021 | 0.7141 USD |
0.7175 USD |
0.7164 USD |
New Zealand Dollars to U.S. Dollars rate for 15/04/2021 |
| Wednesday 14 April 2021 | 0.7062 USD |
0.7141 USD |
0.7106 USD |
New Zealand Dollars to U.S. Dollars rate for 14/04/2021 |
| Tuesday 13 April 2021 | 0.7035 USD |
0.7061 USD |
0.7029 USD |
New Zealand Dollars to U.S. Dollars rate for 13/04/2021 |
| Monday 12 April 2021 | 0.7037 USD |
0.7032 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 12/04/2021 |
| Sunday 11 April 2021 | 0.7034 USD |
0.7037 USD |
0.7054 USD |
New Zealand Dollars to U.S. Dollars rate for 11/04/2021 |
| Saturday 10 April 2021 | 0.7034 USD |
0.7034 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 10/04/2021 |
| Friday 9 April 2021 | 0.7061 USD |
0.7034 USD |
0.7037 USD |
New Zealand Dollars to U.S. Dollars rate for 09/04/2021 |
| Thursday 8 April 2021 | 0.7014 USD |
0.7061 USD |
0.7043 USD |
New Zealand Dollars to U.S. Dollars rate for 08/04/2021 |
| Wednesday 7 April 2021 | 0.7062 USD |
0.7013 USD |
0.7032 USD |
New Zealand Dollars to U.S. Dollars rate for 07/04/2021 |
| Tuesday 6 April 2021 | 0.7067 USD |
0.7065 USD |
0.7051 USD |
New Zealand Dollars to U.S. Dollars rate for 06/04/2021 |
| Monday 5 April 2021 | 0.7032 USD |
0.7069 USD |
0.7045 USD |
New Zealand Dollars to U.S. Dollars rate for 05/04/2021 |
| Sunday 4 April 2021 | 0.7035 USD |
0.7031 USD |
0.7038 USD |
New Zealand Dollars to U.S. Dollars rate for 04/04/2021 |
| Saturday 3 April 2021 | 0.7035 USD |
0.7035 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 03/04/2021 |
| Friday 2 April 2021 | 0.7023 USD |
0.7035 USD |
0.7040 USD |
New Zealand Dollars to U.S. Dollars rate for 02/04/2021 |
| Thursday 1 April 2021 | 0.6984 USD |
0.7024 USD |
0.6987 USD |
New Zealand Dollars to U.S. Dollars rate for 01/04/2021 |
March | ||||
| Wednesday 31 March 2021 | 0.6991 USD |
0.6984 USD |
0.6990 USD |
New Zealand Dollars to U.S. Dollars rate for 31/03/2021 |
| Tuesday 30 March 2021 | 0.7010 USD |
0.6993 USD |
0.6998 USD |
New Zealand Dollars to U.S. Dollars rate for 30/03/2021 |
| Monday 29 March 2021 | 0.6994 USD |
0.7009 USD |
0.6996 USD |
New Zealand Dollars to U.S. Dollars rate for 29/03/2021 |
| Sunday 28 March 2021 | 0.7021 USD |
0.6994 USD |
0.7004 USD |
New Zealand Dollars to U.S. Dollars rate for 28/03/2021 |
| Saturday 27 March 2021 | 0.7021 USD |
0.7021 USD |
0.7021 USD |
New Zealand Dollars to U.S. Dollars rate for 27/03/2021 |
| Friday 26 March 2021 | 0.6968 USD |
0.7021 USD |
0.6979 USD |
New Zealand Dollars to U.S. Dollars rate for 26/03/2021 |
| Thursday 25 March 2021 | 0.6970 USD |
0.6968 USD |
0.6964 USD |
New Zealand Dollars to U.S. Dollars rate for 25/03/2021 |
| Wednesday 24 March 2021 | 0.6994 USD |
0.6969 USD |
0.6979 USD |
New Zealand Dollars to U.S. Dollars rate for 24/03/2021 |
| Tuesday 23 March 2021 | 0.7133 USD |
0.6992 USD |
0.7056 USD |
New Zealand Dollars to U.S. Dollars rate for 23/03/2021 |
| Monday 22 March 2021 | 0.7153 USD |
0.7132 USD |
0.7155 USD |
New Zealand Dollars to U.S. Dollars rate for 22/03/2021 |
| Sunday 21 March 2021 | 0.7166 USD |
0.7153 USD |
0.7159 USD |
New Zealand Dollars to U.S. Dollars rate for 21/03/2021 |
| Saturday 20 March 2021 | 0.7166 USD |
0.7166 USD |
0.7166 USD |
New Zealand Dollars to U.S. Dollars rate for 20/03/2021 |
| Friday 19 March 2021 | 0.7168 USD |
0.7166 USD |
0.7168 USD |
New Zealand Dollars to U.S. Dollars rate for 19/03/2021 |
| Thursday 18 March 2021 | 0.7251 USD |
0.7167 USD |
0.7210 USD |
New Zealand Dollars to U.S. Dollars rate for 18/03/2021 |
| Wednesday 17 March 2021 | 0.7193 USD |
0.7253 USD |
0.7205 USD |
New Zealand Dollars to U.S. Dollars rate for 17/03/2021 |
| Tuesday 16 March 2021 | 0.7203 USD |
0.7194 USD |
0.7184 USD |
New Zealand Dollars to U.S. Dollars rate for 16/03/2021 |
| Monday 15 March 2021 | 0.7187 USD |
0.7203 USD |
0.7193 USD |
New Zealand Dollars to U.S. Dollars rate for 15/03/2021 |
| Sunday 14 March 2021 | 0.7176 USD |
0.7188 USD |
0.7202 USD |
New Zealand Dollars to U.S. Dollars rate for 14/03/2021 |
| Saturday 13 March 2021 | 0.7176 USD |
0.7176 USD |
0.7176 USD |
New Zealand Dollars to U.S. Dollars rate for 13/03/2021 |
| Friday 12 March 2021 | 0.7226 USD |
0.7176 USD |
0.7190 USD |
New Zealand Dollars to U.S. Dollars rate for 12/03/2021 |
| Thursday 11 March 2021 | 0.7193 USD |
0.7226 USD |
0.7218 USD |
New Zealand Dollars to U.S. Dollars rate for 11/03/2021 |
| Wednesday 10 March 2021 | 0.7179 USD |
0.7192 USD |
0.7169 USD |
New Zealand Dollars to U.S. Dollars rate for 10/03/2021 |
| Tuesday 9 March 2021 | 0.7135 USD |
0.7181 USD |
0.7149 USD |
New Zealand Dollars to U.S. Dollars rate for 09/03/2021 |
| Monday 8 March 2021 | 0.7179 USD |
0.7134 USD |
0.7141 USD |
New Zealand Dollars to U.S. Dollars rate for 08/03/2021 |
| Sunday 7 March 2021 | 0.7168 USD |
0.7178 USD |
0.7185 USD |
New Zealand Dollars to U.S. Dollars rate for 07/03/2021 |
| Saturday 6 March 2021 | 0.7168 USD |
0.7168 USD |
0.7168 USD |
New Zealand Dollars to U.S. Dollars rate for 06/03/2021 |
| Friday 5 March 2021 | 0.7178 USD |
0.7168 USD |
0.7155 USD |
New Zealand Dollars to U.S. Dollars rate for 05/03/2021 |
| Thursday 4 March 2021 | 0.7228 USD |
0.7178 USD |
0.7239 USD |
New Zealand Dollars to U.S. Dollars rate for 04/03/2021 |
| Wednesday 3 March 2021 | 0.7292 USD |
0.7230 USD |
0.7276 USD |
New Zealand Dollars to U.S. Dollars rate for 03/03/2021 |
| Tuesday 2 March 2021 | 0.7274 USD |
0.7293 USD |
0.7257 USD |
New Zealand Dollars to U.S. Dollars rate for 02/03/2021 |
| Monday 1 March 2021 | 0.7274 USD |
0.7275 USD |
0.7260 USD |
New Zealand Dollars to U.S. Dollars rate for 01/03/2021 |
February | ||||
| Sunday 28 February 2021 | 0.7232 USD |
0.7272 USD |
0.7253 USD |
New Zealand Dollars to U.S. Dollars rate for 28/02/2021 |
| Saturday 27 February 2021 | 0.7232 USD |
0.7232 USD |
0.7232 USD |
New Zealand Dollars to U.S. Dollars rate for 27/02/2021 |
| Friday 26 February 2021 | 0.7366 USD |
0.7232 USD |
0.7303 USD |
New Zealand Dollars to U.S. Dollars rate for 26/02/2021 |
| Thursday 25 February 2021 | 0.7440 USD |
0.7364 USD |
0.7414 USD |
New Zealand Dollars to U.S. Dollars rate for 25/02/2021 |
| Wednesday 24 February 2021 | 0.7339 USD |
0.7449 USD |
0.7399 USD |
New Zealand Dollars to U.S. Dollars rate for 24/02/2021 |
| Tuesday 23 February 2021 | 0.7328 USD |
0.7339 USD |
0.7325 USD |
New Zealand Dollars to U.S. Dollars rate for 23/02/2021 |
| Monday 22 February 2021 | 0.7310 USD |
0.7328 USD |
0.7317 USD |
New Zealand Dollars to U.S. Dollars rate for 22/02/2021 |
| Sunday 21 February 2021 | 0.7306 USD |
0.7312 USD |
0.7302 USD |
New Zealand Dollars to U.S. Dollars rate for 21/02/2021 |
| Saturday 20 February 2021 | 0.7302 USD |
0.7306 USD |
0.7305 USD |
New Zealand Dollars to U.S. Dollars rate for 20/02/2021 |
| Friday 19 February 2021 | 0.7219 USD |
0.7302 USD |
0.7273 USD |
New Zealand Dollars to U.S. Dollars rate for 19/02/2021 |
| Thursday 18 February 2021 | 0.7194 USD |
0.7218 USD |
0.7195 USD |
New Zealand Dollars to U.S. Dollars rate for 18/02/2021 |
| Wednesday 17 February 2021 | 0.7188 USD |
0.7194 USD |
0.7185 USD |
New Zealand Dollars to U.S. Dollars rate for 17/02/2021 |
| Tuesday 16 February 2021 | 0.7232 USD |
0.7190 USD |
0.7227 USD |
New Zealand Dollars to U.S. Dollars rate for 16/02/2021 |
| Monday 15 February 2021 | 0.7219 USD |
0.7232 USD |
0.7229 USD |
New Zealand Dollars to U.S. Dollars rate for 15/02/2021 |
| Sunday 14 February 2021 | 0.7228 USD |
0.7220 USD |
0.7223 USD |
New Zealand Dollars to U.S. Dollars rate for 14/02/2021 |
| Saturday 13 February 2021 | 0.7225 USD |
0.7228 USD |
0.7227 USD |
New Zealand Dollars to U.S. Dollars rate for 13/02/2021 |
| Friday 12 February 2021 | 0.7231 USD |
0.7225 USD |
0.7211 USD |
New Zealand Dollars to U.S. Dollars rate for 12/02/2021 |
| Thursday 11 February 2021 | 0.7219 USD |
0.7231 USD |
0.7228 USD |
New Zealand Dollars to U.S. Dollars rate for 11/02/2021 |
| Wednesday 10 February 2021 | 0.7242 USD |
0.7219 USD |
0.7224 USD |
New Zealand Dollars to U.S. Dollars rate for 10/02/2021 |
| Tuesday 9 February 2021 | 0.7227 USD |
0.7242 USD |
0.7237 USD |
New Zealand Dollars to U.S. Dollars rate for 09/02/2021 |
| Monday 8 February 2021 | 0.7212 USD |
0.7227 USD |
0.7203 USD |
New Zealand Dollars to U.S. Dollars rate for 08/02/2021 |
| Sunday 7 February 2021 | 0.7204 USD |
0.7212 USD |
0.7199 USD |
New Zealand Dollars to U.S. Dollars rate for 07/02/2021 |
| Saturday 6 February 2021 | 0.7204 USD |
0.7204 USD |
0.7204 USD |
New Zealand Dollars to U.S. Dollars rate for 06/02/2021 |
| Friday 5 February 2021 | 0.7159 USD |
0.7204 USD |
0.7171 USD |
New Zealand Dollars to U.S. Dollars rate for 05/02/2021 |
| Thursday 4 February 2021 | 0.7222 USD |
0.7161 USD |
0.7180 USD |
New Zealand Dollars to U.S. Dollars rate for 04/02/2021 |
| Wednesday 3 February 2021 | 0.7194 USD |
0.7220 USD |
0.7203 USD |
New Zealand Dollars to U.S. Dollars rate for 03/02/2021 |
| Tuesday 2 February 2021 | 0.7164 USD |
0.7195 USD |
0.7177 USD |
New Zealand Dollars to U.S. Dollars rate for 02/02/2021 |
| Monday 1 February 2021 | 0.7164 USD |
0.7166 USD |
0.7180 USD |
New Zealand Dollars to U.S. Dollars rate for 01/02/2021 |
January | ||||
| Sunday 31 January 2021 | 0.7185 USD |
0.7163 USD |
0.7194 USD |
New Zealand Dollars to U.S. Dollars rate for 31/01/2021 |
| Saturday 30 January 2021 | 0.7181 USD |
0.7185 USD |
0.7210 USD |
New Zealand Dollars to U.S. Dollars rate for 30/01/2021 |
| Friday 29 January 2021 | 0.7175 USD |
0.7181 USD |
0.7183 USD |
New Zealand Dollars to U.S. Dollars rate for 29/01/2021 |
| Thursday 28 January 2021 | 0.7145 USD |
0.7174 USD |
0.7150 USD |
New Zealand Dollars to U.S. Dollars rate for 28/01/2021 |
| Wednesday 27 January 2021 | 0.7239 USD |
0.7142 USD |
0.7193 USD |
New Zealand Dollars to U.S. Dollars rate for 27/01/2021 |
| Tuesday 26 January 2021 | 0.7200 USD |
0.7239 USD |
0.7211 USD |
New Zealand Dollars to U.S. Dollars rate for 26/01/2021 |
| Monday 25 January 2021 | 0.7182 USD |
0.7201 USD |
0.7200 USD |
New Zealand Dollars to U.S. Dollars rate for 25/01/2021 |
| Sunday 24 January 2021 | 0.7208 USD |
0.7184 USD |
0.7193 USD |
New Zealand Dollars to U.S. Dollars rate for 24/01/2021 |
| Saturday 23 January 2021 | 0.7182 USD |
0.7182 USD |
0.7182 USD |
New Zealand Dollars to U.S. Dollars rate for 23/01/2021 |
| Friday 22 January 2021 | 0.7215 USD |
0.7182 USD |
0.7191 USD |
New Zealand Dollars to U.S. Dollars rate for 22/01/2021 |
| Thursday 21 January 2021 | 0.7182 USD |
0.7214 USD |
0.7199 USD |
New Zealand Dollars to U.S. Dollars rate for 21/01/2021 |
| Wednesday 20 January 2021 | 0.7130 USD |
0.7187 USD |
0.7156 USD |
New Zealand Dollars to U.S. Dollars rate for 20/01/2021 |
| Tuesday 19 January 2021 | 0.7117 USD |
0.7129 USD |
0.7124 USD |
New Zealand Dollars to U.S. Dollars rate for 19/01/2021 |
| Monday 18 January 2021 | 0.7121 USD |
0.7116 USD |
0.7109 USD |
New Zealand Dollars to U.S. Dollars rate for 18/01/2021 |
| Sunday 17 January 2021 | 0.7131 USD |
0.7123 USD |
0.7139 USD |
New Zealand Dollars to U.S. Dollars rate for 17/01/2021 |
| Saturday 16 January 2021 | 0.7132 USD |
0.7131 USD |
0.7133 USD |
New Zealand Dollars to U.S. Dollars rate for 16/01/2021 |
| Friday 15 January 2021 | 0.7217 USD |
0.7132 USD |
0.7174 USD |
New Zealand Dollars to U.S. Dollars rate for 15/01/2021 |
| Thursday 14 January 2021 | 0.7191 USD |
0.7218 USD |
0.7204 USD |
New Zealand Dollars to U.S. Dollars rate for 14/01/2021 |
| Wednesday 13 January 2021 | 0.7228 USD |
0.7190 USD |
0.7197 USD |
New Zealand Dollars to U.S. Dollars rate for 13/01/2021 |
| Tuesday 12 January 2021 | 0.7176 USD |
0.7230 USD |
0.7184 USD |
New Zealand Dollars to U.S. Dollars rate for 12/01/2021 |
| Monday 11 January 2021 | 0.7203 USD |
0.7174 USD |
0.7176 USD |
New Zealand Dollars to U.S. Dollars rate for 11/01/2021 |
| Sunday 10 January 2021 | 0.7240 USD |
0.7199 USD |
0.7233 USD |
New Zealand Dollars to U.S. Dollars rate for 10/01/2021 |
| Saturday 9 January 2021 | 0.7239 USD |
0.7240 USD |
0.7239 USD |
New Zealand Dollars to U.S. Dollars rate for 09/01/2021 |
| Friday 8 January 2021 | 0.7265 USD |
0.7239 USD |
0.7254 USD |
New Zealand Dollars to U.S. Dollars rate for 08/01/2021 |
| Thursday 7 January 2021 | 0.7305 USD |
0.7266 USD |
0.7261 USD |
New Zealand Dollars to U.S. Dollars rate for 07/01/2021 |
| Wednesday 6 January 2021 | 0.7254 USD |
0.7306 USD |
0.7271 USD |
New Zealand Dollars to U.S. Dollars rate for 06/01/2021 |
| Tuesday 5 January 2021 | 0.7179 USD |
0.7257 USD |
0.7218 USD |
New Zealand Dollars to U.S. Dollars rate for 05/01/2021 |
| Monday 4 January 2021 | 0.7196 USD |
0.7179 USD |
0.7187 USD |
New Zealand Dollars to U.S. Dollars rate for 04/01/2021 |
| Sunday 3 January 2021 | 0.7183 USD |
0.7198 USD |
0.7190 USD |
New Zealand Dollars to U.S. Dollars rate for 03/01/2021 |
| Saturday 2 January 2021 | 0.7183 USD |
0.7183 USD |
0.7183 USD |
New Zealand Dollars to U.S. Dollars rate for 02/01/2021 |
| Friday 1 January 2021 | 0.7175 USD |
0.7183 USD |
0.7177 USD |
New Zealand Dollars to U.S. Dollars rate for 01/01/2021 |
December | ||||
| Thursday 31 December 2020 | 0.7216 USD |
0.7175 USD |
0.7202 USD |
New Zealand Dollars to U.S. Dollars rate for 31/12/2020 |
| Wednesday 30 December 2020 | 0.7150 USD |
0.7216 USD |
0.7183 USD |
New Zealand Dollars to U.S. Dollars rate for 30/12/2020 |
| Tuesday 29 December 2020 | 0.7109 USD |
0.7150 USD |
0.7136 USD |
New Zealand Dollars to U.S. Dollars rate for 29/12/2020 |
| Monday 28 December 2020 | 0.7117 USD |
0.7108 USD |
0.7112 USD |
New Zealand Dollars to U.S. Dollars rate for 28/12/2020 |
| Sunday 27 December 2020 | 0.7245 USD |
0.7118 USD |
0.7181 USD |
New Zealand Dollars to U.S. Dollars rate for 27/12/2020 |
| Saturday 26 December 2020 | 0.7240 USD |
0.7240 USD |
0.7240 USD |
New Zealand Dollars to U.S. Dollars rate for 26/12/2020 |
| Friday 25 December 2020 | 0.7102 USD |
0.7240 USD |
0.7193 USD |
New Zealand Dollars to U.S. Dollars rate for 25/12/2020 |
| Thursday 24 December 2020 | 0.7099 USD |
0.7097 USD |
0.7104 USD |
New Zealand Dollars to U.S. Dollars rate for 24/12/2020 |
| Wednesday 23 December 2020 | 0.7055 USD |
0.7098 USD |
0.7084 USD |
New Zealand Dollars to U.S. Dollars rate for 23/12/2020 |
| Tuesday 22 December 2020 | 0.7098 USD |
0.7060 USD |
0.7046 USD |
New Zealand Dollars to U.S. Dollars rate for 22/12/2020 |
| Monday 21 December 2020 | 0.7103 USD |
0.7097 USD |
0.7066 USD |
New Zealand Dollars to U.S. Dollars rate for 21/12/2020 |
| Sunday 20 December 2020 | 0.7141 USD |
0.7105 USD |
0.7135 USD |
New Zealand Dollars to U.S. Dollars rate for 20/12/2020 |
| Saturday 19 December 2020 | 0.7141 USD |
0.7141 USD |
0.7141 USD |
New Zealand Dollars to U.S. Dollars rate for 19/12/2020 |
| Friday 18 December 2020 | 0.7147 USD |
0.7141 USD |
0.7139 USD |
New Zealand Dollars to U.S. Dollars rate for 18/12/2020 |
| Thursday 17 December 2020 | 0.7109 USD |
0.7148 USD |
0.7143 USD |
New Zealand Dollars to U.S. Dollars rate for 17/12/2020 |
| Wednesday 16 December 2020 | 0.7087 USD |
0.7111 USD |
0.7102 USD |
New Zealand Dollars to U.S. Dollars rate for 16/12/2020 |
| Tuesday 15 December 2020 | 0.7085 USD |
0.7086 USD |
0.7078 USD |
New Zealand Dollars to U.S. Dollars rate for 15/12/2020 |
| Monday 14 December 2020 | 0.7099 USD |
0.7085 USD |
0.7080 USD |
New Zealand Dollars to U.S. Dollars rate for 14/12/2020 |
| Sunday 13 December 2020 | 0.7089 USD |
0.7099 USD |
0.7090 USD |
New Zealand Dollars to U.S. Dollars rate for 13/12/2020 |
| Saturday 12 December 2020 | 0.7089 USD |
0.7089 USD |
0.7089 USD |
New Zealand Dollars to U.S. Dollars rate for 12/12/2020 |
| Friday 11 December 2020 | 0.7093 USD |
0.7089 USD |
0.7096 USD |
New Zealand Dollars to U.S. Dollars rate for 11/12/2020 |
| Thursday 10 December 2020 | 0.7016 USD |
0.7094 USD |
0.7048 USD |
New Zealand Dollars to U.S. Dollars rate for 10/12/2020 |
| Wednesday 9 December 2020 | 0.7040 USD |
0.7014 USD |
0.7050 USD |
New Zealand Dollars to U.S. Dollars rate for 09/12/2020 |
| Tuesday 8 December 2020 | 0.7039 USD |
0.7041 USD |
0.7041 USD |
New Zealand Dollars to U.S. Dollars rate for 08/12/2020 |
| Monday 7 December 2020 | 0.7041 USD |
0.7041 USD |
0.7029 USD |
New Zealand Dollars to U.S. Dollars rate for 07/12/2020 |
| Sunday 6 December 2020 | 0.7045 USD |
0.7042 USD |
0.7059 USD |
New Zealand Dollars to U.S. Dollars rate for 06/12/2020 |
| Saturday 5 December 2020 | 0.7045 USD |
0.7045 USD |
0.7045 USD |
New Zealand Dollars to U.S. Dollars rate for 05/12/2020 |
| Friday 4 December 2020 | 0.7072 USD |
0.7045 USD |
0.7056 USD |
New Zealand Dollars to U.S. Dollars rate for 04/12/2020 |
| Thursday 3 December 2020 | 0.7071 USD |
0.7073 USD |
0.7073 USD |
New Zealand Dollars to U.S. Dollars rate for 03/12/2020 |
| Wednesday 2 December 2020 | 0.7071 USD |
0.7072 USD |
0.7054 USD |
New Zealand Dollars to U.S. Dollars rate for 02/12/2020 |
| Tuesday 1 December 2020 | 0.7021 USD |
0.7069 USD |
0.7052 USD |
New Zealand Dollars to U.S. Dollars rate for 01/12/2020 |
November | ||||
| Monday 30 November 2020 | 0.7036 USD |
0.7019 USD |
0.7034 USD |
New Zealand Dollars to U.S. Dollars rate for 30/11/2020 |
| Sunday 29 November 2020 | 0.7030 USD |
0.7035 USD |
0.7036 USD |
New Zealand Dollars to U.S. Dollars rate for 29/11/2020 |
| Saturday 28 November 2020 | 0.7030 USD |
0.7030 USD |
0.7030 USD |
New Zealand Dollars to U.S. Dollars rate for 28/11/2020 |
| Friday 27 November 2020 | 0.7004 USD |
0.7030 USD |
0.7024 USD |
New Zealand Dollars to U.S. Dollars rate for 27/11/2020 |
| Thursday 26 November 2020 | 0.7004 USD |
0.7004 USD |
0.7002 USD |
New Zealand Dollars to U.S. Dollars rate for 26/11/2020 |
| Wednesday 25 November 2020 | 0.6979 USD |
0.7006 USD |
0.6977 USD |
New Zealand Dollars to U.S. Dollars rate for 25/11/2020 |
| Tuesday 24 November 2020 | 0.6932 USD |
0.6979 USD |
0.6962 USD |
New Zealand Dollars to U.S. Dollars rate for 24/11/2020 |
| Monday 23 November 2020 | 0.6945 USD |
0.6931 USD |
0.6943 USD |
New Zealand Dollars to U.S. Dollars rate for 23/11/2020 |
| Sunday 22 November 2020 | 0.6905 USD |
0.6947 USD |
0.6917 USD |
New Zealand Dollars to U.S. Dollars rate for 22/11/2020 |
| Saturday 21 November 2020 | 0.6907 USD |
0.6905 USD |
0.6930 USD |
New Zealand Dollars to U.S. Dollars rate for 21/11/2020 |
| Friday 20 November 2020 | 0.6907 USD |
0.6905 USD |
0.6930 USD |
New Zealand Dollars to U.S. Dollars rate for 20/11/2020 |
| Thursday 19 November 2020 | 0.6918 USD |
0.6906 USD |
0.6901 USD |
New Zealand Dollars to U.S. Dollars rate for 19/11/2020 |
| Wednesday 18 November 2020 | 0.6892 USD |
0.6920 USD |
0.6917 USD |
New Zealand Dollars to U.S. Dollars rate for 18/11/2020 |
| Tuesday 17 November 2020 | 0.6908 USD |
0.6892 USD |
0.6896 USD |
New Zealand Dollars to U.S. Dollars rate for 17/11/2020 |
| Monday 16 November 2020 | 0.6870 USD |
0.6909 USD |
0.6887 USD |
New Zealand Dollars to U.S. Dollars rate for 16/11/2020 |
| Sunday 15 November 2020 | 0.6829 USD |
0.6870 USD |
0.6864 USD |
New Zealand Dollars to U.S. Dollars rate for 15/11/2020 |
| Saturday 14 November 2020 | 0.6829 USD |
0.6829 USD |
0.6829 USD |
New Zealand Dollars to U.S. Dollars rate for 14/11/2020 |
| Friday 13 November 2020 | 0.6840 USD |
0.6829 USD |
0.6835 USD |
New Zealand Dollars to U.S. Dollars rate for 13/11/2020 |
| Thursday 12 November 2020 | 0.6899 USD |
0.6839 USD |
0.6872 USD |
New Zealand Dollars to U.S. Dollars rate for 12/11/2020 |
| Wednesday 11 November 2020 | 0.6828 USD |
0.6903 USD |
0.6860 USD |
New Zealand Dollars to U.S. Dollars rate for 11/11/2020 |
| Tuesday 10 November 2020 | 0.6825 USD |
0.6828 USD |
0.6822 USD |
New Zealand Dollars to U.S. Dollars rate for 10/11/2020 |
| Monday 9 November 2020 | 0.6798 USD |
0.6825 USD |
0.6817 USD |
New Zealand Dollars to U.S. Dollars rate for 09/11/2020 |
| Sunday 8 November 2020 | 0.6769 USD |
0.6798 USD |
0.6790 USD |
New Zealand Dollars to U.S. Dollars rate for 08/11/2020 |
| Saturday 7 November 2020 | 0.6769 USD |
0.6769 USD |
0.6769 USD |
New Zealand Dollars to U.S. Dollars rate for 07/11/2020 |
| Friday 6 November 2020 | 0.6763 USD |
0.6769 USD |
0.6779 USD |
New Zealand Dollars to U.S. Dollars rate for 06/11/2020 |
| Thursday 5 November 2020 | 0.6697 USD |
0.6764 USD |
0.6731 USD |
New Zealand Dollars to U.S. Dollars rate for 05/11/2020 |
| Wednesday 4 November 2020 | 0.6728 USD |
0.6699 USD |
0.6700 USD |
New Zealand Dollars to U.S. Dollars rate for 04/11/2020 |
| Tuesday 3 November 2020 | 0.6632 USD |
0.6728 USD |
0.6685 USD |
New Zealand Dollars to U.S. Dollars rate for 03/11/2020 |
| Monday 2 November 2020 | 0.6599 USD |
0.6634 USD |
0.6607 USD |
New Zealand Dollars to U.S. Dollars rate for 02/11/2020 |
| Sunday 1 November 2020 | 0.6617 USD |
0.6599 USD |
0.6609 USD |
New Zealand Dollars to U.S. Dollars rate for 01/11/2020 |
October | ||||
| Saturday 31 October 2020 | 0.6629 USD |
0.6607 USD |
0.6626 USD |
New Zealand Dollars to U.S. Dollars rate for 31/10/2020 |
| Friday 30 October 2020 | 0.6629 USD |
0.6607 USD |
0.6626 USD |
New Zealand Dollars to U.S. Dollars rate for 30/10/2020 |
| Thursday 29 October 2020 | 0.6650 USD |
0.6631 USD |
0.6630 USD |
New Zealand Dollars to U.S. Dollars rate for 29/10/2020 |
| Wednesday 28 October 2020 | 0.6699 USD |
0.6650 USD |
0.6666 USD |
New Zealand Dollars to U.S. Dollars rate for 28/10/2020 |
| Tuesday 27 October 2020 | 0.6677 USD |
0.6702 USD |
0.6704 USD |
New Zealand Dollars to U.S. Dollars rate for 27/10/2020 |