The New Zealand Dollar to US Dollar Historical Exchange Rates Conversion Page.
Converting New Zealand Dollars into US Dollars over the past 365 days were done using the below spot market rates.
Year-to-Date Performance for the New Zealand Dollar to US Dollar Exchange Rate
Best Exchange Rate: 0.752 on 26/07/2017
Worst Exchange Rate: 0.6851 on 11/05/2017
Mid Exchange Rate: 0.7171 on 14/02/2017
Today's Live Rate: 1 NZD = 0.7327 USD
Best Retail Rate: 1 NZD = 0.7276 USD
Indicative Bank Rate: 1 NZD = 0.7040 USD
Historical Graph For Converting New Zealand Dollars into US Dollars
Table of 1 New Zealand Dollar to US Dollar Exchange Rate for Past 365 Days
| Date | Open | Close | Mid | Link | |
| Friday 22 September 2017 | 1 NZD = |
0.7312 USD |
0.7345 USD |
0.7323 USD |
New Zealand Dollars to US Dollars rate for 22/09/2017 |
| Thursday 21 September 2017 | 1 NZD = |
0.7365 USD |
0.7309 USD |
0.7332 USD |
New Zealand Dollars to US Dollars rate for 21/09/2017 |
| Wednesday 20 September 2017 | 1 NZD = |
0.7320 USD |
0.7357 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 20/09/2017 |
| Tuesday 19 September 2017 | 1 NZD = |
0.7265 USD |
0.7321 USD |
0.7295 USD |
New Zealand Dollars to US Dollars rate for 19/09/2017 |
| Monday 18 September 2017 | 1 NZD = |
0.7293 USD |
0.7265 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 18/09/2017 |
| Sunday 17 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 17/09/2017 |
| Saturday 16 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 16/09/2017 |
| Friday 15 September 2017 | 1 NZD = |
0.7226 USD |
0.7302 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 15/09/2017 |
| Thursday 14 September 2017 | 1 NZD = |
0.7245 USD |
0.7226 USD |
0.7227 USD |
New Zealand Dollars to US Dollars rate for 14/09/2017 |
| Wednesday 13 September 2017 | 1 NZD = |
0.7291 USD |
0.7243 USD |
0.7258 USD |
New Zealand Dollars to US Dollars rate for 13/09/2017 |
| Tuesday 12 September 2017 | 1 NZD = |
0.7255 USD |
0.7290 USD |
0.7267 USD |
New Zealand Dollars to US Dollars rate for 12/09/2017 |
| Monday 11 September 2017 | 1 NZD = |
0.7256 USD |
0.7256 USD |
0.7247 USD |
New Zealand Dollars to US Dollars rate for 11/09/2017 |
| Sunday 10 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 10/09/2017 |
| Saturday 9 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 09/09/2017 |
| Friday 8 September 2017 | 1 NZD = |
0.7234 USD |
0.7269 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 08/09/2017 |
| Thursday 7 September 2017 | 1 NZD = |
0.7208 USD |
0.7235 USD |
0.7219 USD |
New Zealand Dollars to US Dollars rate for 07/09/2017 |
| Wednesday 6 September 2017 | 1 NZD = |
0.7236 USD |
0.7205 USD |
0.7228 USD |
New Zealand Dollars to US Dollars rate for 06/09/2017 |
| Tuesday 5 September 2017 | 1 NZD = |
0.7164 USD |
0.7238 USD |
0.7209 USD |
New Zealand Dollars to US Dollars rate for 05/09/2017 |
| Monday 4 September 2017 | 1 NZD = |
0.7163 USD |
0.7165 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 04/09/2017 |
| Sunday 3 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 03/09/2017 |
| Saturday 2 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 02/09/2017 |
| Friday 1 September 2017 | 1 NZD = |
0.7180 USD |
0.7160 USD |
0.7177 USD |
New Zealand Dollars to US Dollars rate for 01/09/2017 |
| Thursday 31 August 2017 | 1 NZD = |
0.7203 USD |
0.7180 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 31/08/2017 |
| Wednesday 30 August 2017 | 1 NZD = |
0.7273 USD |
0.7205 USD |
0.7231 USD |
New Zealand Dollars to US Dollars rate for 30/08/2017 |
| Tuesday 29 August 2017 | 1 NZD = |
0.7257 USD |
0.7260 USD |
0.7253 USD |
New Zealand Dollars to US Dollars rate for 29/08/2017 |
| Monday 28 August 2017 | 1 NZD = |
0.7245 USD |
0.7257 USD |
0.7248 USD |
New Zealand Dollars to US Dollars rate for 28/08/2017 |
| Sunday 27 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 27/08/2017 |
| Saturday 26 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 26/08/2017 |
| Friday 25 August 2017 | 1 NZD = |
0.7212 USD |
0.7244 USD |
0.7230 USD |
New Zealand Dollars to US Dollars rate for 25/08/2017 |
| Thursday 24 August 2017 | 1 NZD = |
0.7228 USD |
0.7213 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 24/08/2017 |
| Wednesday 23 August 2017 | 1 NZD = |
0.7283 USD |
0.7227 USD |
0.7243 USD |
New Zealand Dollars to US Dollars rate for 23/08/2017 |
| Tuesday 22 August 2017 | 1 NZD = |
0.7329 USD |
0.7282 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 22/08/2017 |
| Monday 21 August 2017 | 1 NZD = |
0.7316 USD |
0.7329 USD |
0.7320 USD |
New Zealand Dollars to US Dollars rate for 21/08/2017 |
| Sunday 20 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 20/08/2017 |
| Saturday 19 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 19/08/2017 |
| Friday 18 August 2017 | 1 NZD = |
0.7283 USD |
0.7318 USD |
0.7312 USD |
New Zealand Dollars to US Dollars rate for 18/08/2017 |
| Thursday 17 August 2017 | 1 NZD = |
0.7317 USD |
0.7284 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 17/08/2017 |
| Wednesday 16 August 2017 | 1 NZD = |
0.7237 USD |
0.7316 USD |
0.7257 USD |
New Zealand Dollars to US Dollars rate for 16/08/2017 |
| Tuesday 15 August 2017 | 1 NZD = |
0.7291 USD |
0.7238 USD |
0.7265 USD |
New Zealand Dollars to US Dollars rate for 15/08/2017 |
| Monday 14 August 2017 | 1 NZD = |
0.7320 USD |
0.7290 USD |
0.7306 USD |
New Zealand Dollars to US Dollars rate for 14/08/2017 |
| Sunday 13 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 13/08/2017 |
| Saturday 12 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 12/08/2017 |
| Friday 11 August 2017 | 1 NZD = |
0.7281 USD |
0.7324 USD |
0.7296 USD |
New Zealand Dollars to US Dollars rate for 11/08/2017 |
| Thursday 10 August 2017 | 1 NZD = |
0.7365 USD |
0.7282 USD |
0.7310 USD |
New Zealand Dollars to US Dollars rate for 10/08/2017 |
| Wednesday 9 August 2017 | 1 NZD = |
0.7341 USD |
0.7356 USD |
0.7321 USD |
New Zealand Dollars to US Dollars rate for 09/08/2017 |
| Tuesday 8 August 2017 | 1 NZD = |
0.7362 USD |
0.7333 USD |
0.7340 USD |
New Zealand Dollars to US Dollars rate for 08/08/2017 |
| Monday 7 August 2017 | 1 NZD = |
0.7409 USD |
0.7367 USD |
0.7388 USD |
New Zealand Dollars to US Dollars rate for 07/08/2017 |
| Sunday 6 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 06/08/2017 |
| Saturday 5 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 05/08/2017 |
| Friday 4 August 2017 | 1 NZD = |
0.7436 USD |
0.7419 USD |
0.7420 USD |
New Zealand Dollars to US Dollars rate for 04/08/2017 |
| Thursday 3 August 2017 | 1 NZD = |
0.7434 USD |
0.7436 USD |
0.7422 USD |
New Zealand Dollars to US Dollars rate for 03/08/2017 |
| Wednesday 2 August 2017 | 1 NZD = |
0.7468 USD |
0.7433 USD |
0.7461 USD |
New Zealand Dollars to US Dollars rate for 02/08/2017 |
| Tuesday 1 August 2017 | 1 NZD = |
0.7518 USD |
0.7469 USD |
0.7492 USD |
New Zealand Dollars to US Dollars rate for 01/08/2017 |
| Monday 31 July 2017 | 1 NZD = |
0.7508 USD |
0.7518 USD |
0.7511 USD |
New Zealand Dollars to US Dollars rate for 31/07/2017 |
| Sunday 30 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 30/07/2017 |
| Saturday 29 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 29/07/2017 |
| Friday 28 July 2017 | 1 NZD = |
0.7492 USD |
0.7520 USD |
0.7496 USD |
New Zealand Dollars to US Dollars rate for 28/07/2017 |
| Thursday 27 July 2017 | 1 NZD = |
0.7522 USD |
0.7491 USD |
0.7520 USD |
New Zealand Dollars to US Dollars rate for 27/07/2017 |
| Wednesday 26 July 2017 | 1 NZD = |
0.7418 USD |
0.7520 USD |
0.7462 USD |
New Zealand Dollars to US Dollars rate for 26/07/2017 |
| Tuesday 25 July 2017 | 1 NZD = |
0.7441 USD |
0.7418 USD |
0.7439 USD |
New Zealand Dollars to US Dollars rate for 25/07/2017 |
| Monday 24 July 2017 | 1 NZD = |
0.7446 USD |
0.7441 USD |
0.7438 USD |
New Zealand Dollars to US Dollars rate for 24/07/2017 |
| Sunday 23 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 23/07/2017 |
| Saturday 22 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 22/07/2017 |
| Friday 21 July 2017 | 1 NZD = |
0.7402 USD |
0.7461 USD |
0.7433 USD |
New Zealand Dollars to US Dollars rate for 21/07/2017 |
| Thursday 20 July 2017 | 1 NZD = |
0.7358 USD |
0.7400 USD |
0.7372 USD |
New Zealand Dollars to US Dollars rate for 20/07/2017 |
| Wednesday 19 July 2017 | 1 NZD = |
0.7357 USD |
0.7357 USD |
0.7360 USD |
New Zealand Dollars to US Dollars rate for 19/07/2017 |
| Tuesday 18 July 2017 | 1 NZD = |
0.7318 USD |
0.7352 USD |
0.7326 USD |
New Zealand Dollars to US Dollars rate for 18/07/2017 |
| Monday 17 July 2017 | 1 NZD = |
0.7348 USD |
0.7320 USD |
0.7329 USD |
New Zealand Dollars to US Dollars rate for 17/07/2017 |
| Sunday 16 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 16/07/2017 |
| Saturday 15 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 15/07/2017 |
| Friday 14 July 2017 | 1 NZD = |
0.7324 USD |
0.7348 USD |
0.7331 USD |
New Zealand Dollars to US Dollars rate for 14/07/2017 |
| Thursday 13 July 2017 | 1 NZD = |
0.7265 USD |
0.7324 USD |
0.7315 USD |
New Zealand Dollars to US Dollars rate for 13/07/2017 |
| Wednesday 12 July 2017 | 1 NZD = |
0.7227 USD |
0.7266 USD |
0.7241 USD |
New Zealand Dollars to US Dollars rate for 12/07/2017 |
| Tuesday 11 July 2017 | 1 NZD = |
0.7283 USD |
0.7228 USD |
0.7251 USD |
New Zealand Dollars to US Dollars rate for 11/07/2017 |
| Monday 10 July 2017 | 1 NZD = |
0.7283 USD |
0.7276 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 10/07/2017 |
| Sunday 9 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 09/07/2017 |
| Saturday 8 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 08/07/2017 |
| Friday 7 July 2017 | 1 NZD = |
0.7276 USD |
0.7287 USD |
0.7281 USD |
New Zealand Dollars to US Dollars rate for 07/07/2017 |
| Thursday 6 July 2017 | 1 NZD = |
0.7291 USD |
0.7276 USD |
0.7276 USD |
New Zealand Dollars to US Dollars rate for 06/07/2017 |
| Wednesday 5 July 2017 | 1 NZD = |
0.7286 USD |
0.7292 USD |
0.7274 USD |
New Zealand Dollars to US Dollars rate for 05/07/2017 |
| Tuesday 4 July 2017 | 1 NZD = |
0.7297 USD |
0.7294 USD |
0.7283 USD |
New Zealand Dollars to US Dollars rate for 04/07/2017 |
| Monday 3 July 2017 | 1 NZD = |
0.7327 USD |
0.7299 USD |
0.7308 USD |
New Zealand Dollars to US Dollars rate for 03/07/2017 |
| Sunday 2 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 02/07/2017 |
| Saturday 1 July 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 01/07/2017 |
| Friday 30 June 2017 | 1 NZD = |
0.7303 USD |
0.7338 USD |
0.7314 USD |
New Zealand Dollars to US Dollars rate for 30/06/2017 |
| Thursday 29 June 2017 | 1 NZD = |
0.7307 USD |
0.7302 USD |
0.7301 USD |
New Zealand Dollars to US Dollars rate for 29/06/2017 |
| Wednesday 28 June 2017 | 1 NZD = |
0.7274 USD |
0.7308 USD |
0.7277 USD |
New Zealand Dollars to US Dollars rate for 28/06/2017 |
| Tuesday 27 June 2017 | 1 NZD = |
0.7289 USD |
0.7272 USD |
0.7305 USD |
New Zealand Dollars to US Dollars rate for 27/06/2017 |
| Monday 26 June 2017 | 1 NZD = |
0.7285 USD |
0.7289 USD |
0.7289 USD |
New Zealand Dollars to US Dollars rate for 26/06/2017 |
| Sunday 25 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 25/06/2017 |
| Saturday 24 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 24/06/2017 |
| Friday 23 June 2017 | 1 NZD = |
0.7264 USD |
0.7291 USD |
0.7282 USD |
New Zealand Dollars to US Dollars rate for 23/06/2017 |
| Thursday 22 June 2017 | 1 NZD = |
0.7231 USD |
0.7266 USD |
0.7240 USD |
New Zealand Dollars to US Dollars rate for 22/06/2017 |
| Wednesday 21 June 2017 | 1 NZD = |
0.7246 USD |
0.7246 USD |
0.7231 USD |
New Zealand Dollars to US Dollars rate for 21/06/2017 |
| Tuesday 20 June 2017 | 1 NZD = |
0.7239 USD |
0.7245 USD |
0.7242 USD |
New Zealand Dollars to US Dollars rate for 20/06/2017 |
| Monday 19 June 2017 | 1 NZD = |
0.7255 USD |
0.7238 USD |
0.7260 USD |
New Zealand Dollars to US Dollars rate for 19/06/2017 |
| Sunday 18 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 18/06/2017 |
| Saturday 17 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 17/06/2017 |
| Friday 16 June 2017 | 1 NZD = |
0.7209 USD |
0.7259 USD |
0.7232 USD |
New Zealand Dollars to US Dollars rate for 16/06/2017 |
| Thursday 15 June 2017 | 1 NZD = |
0.7275 USD |
0.7209 USD |
0.7220 USD |
New Zealand Dollars to US Dollars rate for 15/06/2017 |
| Wednesday 14 June 2017 | 1 NZD = |
0.7222 USD |
0.7273 USD |
0.7260 USD |
New Zealand Dollars to US Dollars rate for 14/06/2017 |
| Tuesday 13 June 2017 | 1 NZD = |
0.7201 USD |
0.7223 USD |
0.7217 USD |
New Zealand Dollars to US Dollars rate for 13/06/2017 |
| Monday 12 June 2017 | 1 NZD = |
0.7209 USD |
0.7201 USD |
0.7196 USD |
New Zealand Dollars to US Dollars rate for 12/06/2017 |
| Sunday 11 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 11/06/2017 |
| Saturday 10 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 10/06/2017 |
| Friday 9 June 2017 | 1 NZD = |
0.7214 USD |
0.7215 USD |
0.7213 USD |
New Zealand Dollars to US Dollars rate for 09/06/2017 |
| Thursday 8 June 2017 | 1 NZD = |
0.7196 USD |
0.7215 USD |
0.7206 USD |
New Zealand Dollars to US Dollars rate for 08/06/2017 |
| Wednesday 7 June 2017 | 1 NZD = |
0.7187 USD |
0.7197 USD |
0.7188 USD |
New Zealand Dollars to US Dollars rate for 07/06/2017 |
| Tuesday 6 June 2017 | 1 NZD = |
0.7139 USD |
0.7186 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 06/06/2017 |
| Monday 5 June 2017 | 1 NZD = |
0.7134 USD |
0.7141 USD |
0.7131 USD |
New Zealand Dollars to US Dollars rate for 05/06/2017 |
| Sunday 4 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 04/06/2017 |
| Saturday 3 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 03/06/2017 |
| Friday 2 June 2017 | 1 NZD = |
0.7061 USD |
0.7146 USD |
0.7106 USD |
New Zealand Dollars to US Dollars rate for 02/06/2017 |
| Thursday 1 June 2017 | 1 NZD = |
0.7088 USD |
0.7061 USD |
0.7068 USD |
New Zealand Dollars to US Dollars rate for 01/06/2017 |
| Wednesday 31 May 2017 | 1 NZD = |
0.7099 USD |
0.7087 USD |
0.7099 USD |
New Zealand Dollars to US Dollars rate for 31/05/2017 |
| Tuesday 30 May 2017 | 1 NZD = |
0.7058 USD |
0.7099 USD |
0.7072 USD |
New Zealand Dollars to US Dollars rate for 30/05/2017 |
| Monday 29 May 2017 | 1 NZD = |
0.7057 USD |
0.7059 USD |
0.7066 USD |
New Zealand Dollars to US Dollars rate for 29/05/2017 |
| Sunday 28 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 28/05/2017 |
| Saturday 27 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 27/05/2017 |
| Friday 26 May 2017 | 1 NZD = |
0.7023 USD |
0.7075 USD |
0.7048 USD |
New Zealand Dollars to US Dollars rate for 26/05/2017 |
| Thursday 25 May 2017 | 1 NZD = |
0.7052 USD |
0.7024 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 25/05/2017 |
| Wednesday 24 May 2017 | 1 NZD = |
0.7016 USD |
0.7052 USD |
0.7022 USD |
New Zealand Dollars to US Dollars rate for 24/05/2017 |
| Tuesday 23 May 2017 | 1 NZD = |
0.7000 USD |
0.7016 USD |
0.7014 USD |
New Zealand Dollars to US Dollars rate for 23/05/2017 |
| Monday 22 May 2017 | 1 NZD = |
0.6934 USD |
0.6997 USD |
0.6956 USD |
New Zealand Dollars to US Dollars rate for 22/05/2017 |
| Sunday 21 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 21/05/2017 |
| Saturday 20 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 20/05/2017 |
| Friday 19 May 2017 | 1 NZD = |
0.6901 USD |
0.6932 USD |
0.6904 USD |
New Zealand Dollars to US Dollars rate for 19/05/2017 |
| Thursday 18 May 2017 | 1 NZD = |
0.6945 USD |
0.6903 USD |
0.6921 USD |
New Zealand Dollars to US Dollars rate for 18/05/2017 |
| Wednesday 17 May 2017 | 1 NZD = |
0.6886 USD |
0.6946 USD |
0.6909 USD |
New Zealand Dollars to US Dollars rate for 17/05/2017 |
| Tuesday 16 May 2017 | 1 NZD = |
0.6885 USD |
0.6886 USD |
0.6893 USD |
New Zealand Dollars to US Dollars rate for 16/05/2017 |
| Monday 15 May 2017 | 1 NZD = |
0.6859 USD |
0.6884 USD |
0.6889 USD |
New Zealand Dollars to US Dollars rate for 15/05/2017 |
| Sunday 14 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 14/05/2017 |
| Saturday 13 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 13/05/2017 |
| Friday 12 May 2017 | 1 NZD = |
0.6852 USD |
0.6871 USD |
0.6850 USD |
New Zealand Dollars to US Dollars rate for 12/05/2017 |
| Thursday 11 May 2017 | 1 NZD = |
0.6909 USD |
0.6851 USD |
0.6864 USD |
New Zealand Dollars to US Dollars rate for 11/05/2017 |
| Wednesday 10 May 2017 | 1 NZD = |
0.6900 USD |
0.6915 USD |
0.6921 USD |
New Zealand Dollars to US Dollars rate for 10/05/2017 |
| Tuesday 9 May 2017 | 1 NZD = |
0.6909 USD |
0.6899 USD |
0.6897 USD |
New Zealand Dollars to US Dollars rate for 09/05/2017 |
| Monday 8 May 2017 | 1 NZD = |
0.6909 USD |
0.6909 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 08/05/2017 |
| Sunday 7 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 07/05/2017 |
| Saturday 6 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 06/05/2017 |
| Friday 5 May 2017 | 1 NZD = |
0.6873 USD |
0.6935 USD |
0.6890 USD |
New Zealand Dollars to US Dollars rate for 05/05/2017 |
| Thursday 4 May 2017 | 1 NZD = |
0.6879 USD |
0.6871 USD |
0.6872 USD |
New Zealand Dollars to US Dollars rate for 04/05/2017 |
| Wednesday 3 May 2017 | 1 NZD = |
0.6937 USD |
0.6878 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 03/05/2017 |
| Tuesday 2 May 2017 | 1 NZD = |
0.6911 USD |
0.6937 USD |
0.6920 USD |
New Zealand Dollars to US Dollars rate for 02/05/2017 |
| Monday 1 May 2017 | 1 NZD = |
0.6863 USD |
0.6911 USD |
0.6888 USD |
New Zealand Dollars to US Dollars rate for 01/05/2017 |
| Sunday 30 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 30/04/2017 |
| Saturday 29 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 29/04/2017 |
| Friday 28 April 2017 | 1 NZD = |
0.6879 USD |
0.6873 USD |
0.6878 USD |
New Zealand Dollars to US Dollars rate for 28/04/2017 |
| Thursday 27 April 2017 | 1 NZD = |
0.6891 USD |
0.6880 USD |
0.6882 USD |
New Zealand Dollars to US Dollars rate for 27/04/2017 |
| Wednesday 26 April 2017 | 1 NZD = |
0.6960 USD |
0.6892 USD |
0.6914 USD |
New Zealand Dollars to US Dollars rate for 26/04/2017 |
| Tuesday 25 April 2017 | 1 NZD = |
0.7020 USD |
0.6959 USD |
0.6978 USD |
New Zealand Dollars to US Dollars rate for 25/04/2017 |
| Monday 24 April 2017 | 1 NZD = |
0.7036 USD |
0.7020 USD |
0.7043 USD |
New Zealand Dollars to US Dollars rate for 24/04/2017 |
| Sunday 23 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 23/04/2017 |
| Saturday 22 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 22/04/2017 |
| Friday 21 April 2017 | 1 NZD = |
0.7012 USD |
0.7036 USD |
0.7013 USD |
New Zealand Dollars to US Dollars rate for 21/04/2017 |
| Thursday 20 April 2017 | 1 NZD = |
0.7007 USD |
0.7012 USD |
0.7026 USD |
New Zealand Dollars to US Dollars rate for 20/04/2017 |
| Wednesday 19 April 2017 | 1 NZD = |
0.7044 USD |
0.7004 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 19/04/2017 |
| Tuesday 18 April 2017 | 1 NZD = |
0.7009 USD |
0.7044 USD |
0.7029 USD |
New Zealand Dollars to US Dollars rate for 18/04/2017 |
| Monday 17 April 2017 | 1 NZD = |
0.6997 USD |
0.7012 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 17/04/2017 |
| Sunday 16 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 16/04/2017 |
| Saturday 15 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 15/04/2017 |
| Friday 14 April 2017 | 1 NZD = |
0.7005 USD |
0.7018 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 14/04/2017 |
| Thursday 13 April 2017 | 1 NZD = |
0.6974 USD |
0.7002 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 13/04/2017 |
| Wednesday 12 April 2017 | 1 NZD = |
0.6959 USD |
0.6974 USD |
0.6952 USD |
New Zealand Dollars to US Dollars rate for 12/04/2017 |
| Tuesday 11 April 2017 | 1 NZD = |
0.6964 USD |
0.6959 USD |
0.6949 USD |
New Zealand Dollars to US Dollars rate for 11/04/2017 |
| Monday 10 April 2017 | 1 NZD = |
0.6940 USD |
0.6966 USD |
0.6946 USD |
New Zealand Dollars to US Dollars rate for 10/04/2017 |
| Sunday 9 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 09/04/2017 |
| Saturday 8 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 08/04/2017 |
| Friday 7 April 2017 | 1 NZD = |
0.6971 USD |
0.6952 USD |
0.6958 USD |
New Zealand Dollars to US Dollars rate for 07/04/2017 |
| Thursday 6 April 2017 | 1 NZD = |
0.6968 USD |
0.6971 USD |
0.6968 USD |
New Zealand Dollars to US Dollars rate for 06/04/2017 |
| Wednesday 5 April 2017 | 1 NZD = |
0.6975 USD |
0.6967 USD |
0.6965 USD |
New Zealand Dollars to US Dollars rate for 05/04/2017 |
| Tuesday 4 April 2017 | 1 NZD = |
0.7017 USD |
0.6974 USD |
0.6988 USD |
New Zealand Dollars to US Dollars rate for 04/04/2017 |
| Monday 3 April 2017 | 1 NZD = |
0.7016 USD |
0.7015 USD |
0.6999 USD |
New Zealand Dollars to US Dollars rate for 03/04/2017 |
| Sunday 2 April 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 02/04/2017 |
| Saturday 1 April 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 01/04/2017 |
| Friday 31 March 2017 | 1 NZD = |
0.6996 USD |
0.7016 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 31/03/2017 |
| Thursday 30 March 2017 | 1 NZD = |
0.7036 USD |
0.6995 USD |
0.7010 USD |
New Zealand Dollars to US Dollars rate for 30/03/2017 |
| Wednesday 29 March 2017 | 1 NZD = |
0.7015 USD |
0.7035 USD |
0.7017 USD |
New Zealand Dollars to US Dollars rate for 29/03/2017 |
| Tuesday 28 March 2017 | 1 NZD = |
0.7049 USD |
0.7016 USD |
0.7019 USD |
New Zealand Dollars to US Dollars rate for 28/03/2017 |
| Monday 27 March 2017 | 1 NZD = |
0.7016 USD |
0.7048 USD |
0.7049 USD |
New Zealand Dollars to US Dollars rate for 27/03/2017 |
| Sunday 26 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 26/03/2017 |
| Saturday 25 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 25/03/2017 |
| Friday 24 March 2017 | 1 NZD = |
0.7031 USD |
0.7029 USD |
0.7023 USD |
New Zealand Dollars to US Dollars rate for 24/03/2017 |
| Thursday 23 March 2017 | 1 NZD = |
0.7046 USD |
0.7031 USD |
0.7041 USD |
New Zealand Dollars to US Dollars rate for 23/03/2017 |
| Wednesday 22 March 2017 | 1 NZD = |
0.7043 USD |
0.7045 USD |
0.7046 USD |
New Zealand Dollars to US Dollars rate for 22/03/2017 |
| Tuesday 21 March 2017 | 1 NZD = |
0.7056 USD |
0.7043 USD |
0.7044 USD |
New Zealand Dollars to US Dollars rate for 21/03/2017 |
| Monday 20 March 2017 | 1 NZD = |
0.7014 USD |
0.7057 USD |
0.7046 USD |
New Zealand Dollars to US Dollars rate for 20/03/2017 |
| Sunday 19 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 19/03/2017 |
| Saturday 18 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 18/03/2017 |
| Friday 17 March 2017 | 1 NZD = |
0.6989 USD |
0.7021 USD |
0.7005 USD |
New Zealand Dollars to US Dollars rate for 17/03/2017 |
| Thursday 16 March 2017 | 1 NZD = |
0.7045 USD |
0.6989 USD |
0.7007 USD |
New Zealand Dollars to US Dollars rate for 16/03/2017 |
| Wednesday 15 March 2017 | 1 NZD = |
0.6921 USD |
0.7046 USD |
0.6988 USD |
New Zealand Dollars to US Dollars rate for 15/03/2017 |
| Tuesday 14 March 2017 | 1 NZD = |
0.6926 USD |
0.6921 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 14/03/2017 |
| Monday 13 March 2017 | 1 NZD = |
0.6936 USD |
0.6926 USD |
0.6935 USD |
New Zealand Dollars to US Dollars rate for 13/03/2017 |
| Sunday 12 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 12/03/2017 |
| Saturday 11 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 11/03/2017 |
| Friday 10 March 2017 | 1 NZD = |
0.6902 USD |
0.6928 USD |
0.6915 USD |
New Zealand Dollars to US Dollars rate for 10/03/2017 |
| Thursday 9 March 2017 | 1 NZD = |
0.6918 USD |
0.6903 USD |
0.6909 USD |
New Zealand Dollars to US Dollars rate for 09/03/2017 |
| Wednesday 8 March 2017 | 1 NZD = |
0.6958 USD |
0.6918 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 08/03/2017 |
| Tuesday 7 March 2017 | 1 NZD = |
0.6996 USD |
0.6957 USD |
0.6987 USD |
New Zealand Dollars to US Dollars rate for 07/03/2017 |
| Monday 6 March 2017 | 1 NZD = |
0.7025 USD |
0.6996 USD |
0.7028 USD |
New Zealand Dollars to US Dollars rate for 06/03/2017 |
| Sunday 5 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 05/03/2017 |
| Saturday 4 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 04/03/2017 |
| Friday 3 March 2017 | 1 NZD = |
0.7067 USD |
0.7049 USD |
0.7054 USD |
New Zealand Dollars to US Dollars rate for 03/03/2017 |
| Thursday 2 March 2017 | 1 NZD = |
0.7149 USD |
0.7065 USD |
0.7101 USD |
New Zealand Dollars to US Dollars rate for 02/03/2017 |
| Wednesday 1 March 2017 | 1 NZD = |
0.7193 USD |
0.7148 USD |
0.7145 USD |
New Zealand Dollars to US Dollars rate for 01/03/2017 |
| Tuesday 28 February 2017 | 1 NZD = |
0.7196 USD |
0.7194 USD |
0.7207 USD |
New Zealand Dollars to US Dollars rate for 28/02/2017 |
| Monday 27 February 2017 | 1 NZD = |
0.7204 USD |
0.7195 USD |
0.7210 USD |
New Zealand Dollars to US Dollars rate for 27/02/2017 |
| Sunday 26 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 26/02/2017 |
| Saturday 25 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 25/02/2017 |
| Friday 24 February 2017 | 1 NZD = |
0.7233 USD |
0.7218 USD |
0.7215 USD |
New Zealand Dollars to US Dollars rate for 24/02/2017 |
| Thursday 23 February 2017 | 1 NZD = |
0.7191 USD |
0.7232 USD |
0.7214 USD |
New Zealand Dollars to US Dollars rate for 23/02/2017 |
| Wednesday 22 February 2017 | 1 NZD = |
0.7163 USD |
0.7193 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 22/02/2017 |
| Tuesday 21 February 2017 | 1 NZD = |
0.7194 USD |
0.7164 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 21/02/2017 |
| Monday 20 February 2017 | 1 NZD = |
0.7196 USD |
0.7194 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 20/02/2017 |
| Sunday 19 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 19/02/2017 |
| Saturday 18 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 18/02/2017 |
| Friday 17 February 2017 | 1 NZD = |
0.7218 USD |
0.7188 USD |
0.7192 USD |
New Zealand Dollars to US Dollars rate for 17/02/2017 |
| Thursday 16 February 2017 | 1 NZD = |
0.7224 USD |
0.7216 USD |
0.7221 USD |
New Zealand Dollars to US Dollars rate for 16/02/2017 |
| Wednesday 15 February 2017 | 1 NZD = |
0.7171 USD |
0.7225 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 15/02/2017 |
| Tuesday 14 February 2017 | 1 NZD = |
0.7176 USD |
0.7171 USD |
0.7172 USD |
New Zealand Dollars to US Dollars rate for 14/02/2017 |
| Monday 13 February 2017 | 1 NZD = |
0.7207 USD |
0.7178 USD |
0.7190 USD |
New Zealand Dollars to US Dollars rate for 13/02/2017 |
| Sunday 12 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 12/02/2017 |
| Saturday 11 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 11/02/2017 |
| Friday 10 February 2017 | 1 NZD = |
0.7192 USD |
0.7207 USD |
0.7191 USD |
New Zealand Dollars to US Dollars rate for 10/02/2017 |
| Thursday 9 February 2017 | 1 NZD = |
0.7268 USD |
0.7191 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 09/02/2017 |
| Wednesday 8 February 2017 | 1 NZD = |
0.7303 USD |
0.7268 USD |
0.7284 USD |
New Zealand Dollars to US Dollars rate for 08/02/2017 |
| Tuesday 7 February 2017 | 1 NZD = |
0.7322 USD |
0.7303 USD |
0.7325 USD |
New Zealand Dollars to US Dollars rate for 07/02/2017 |
| Monday 6 February 2017 | 1 NZD = |
0.7306 USD |
0.7326 USD |
0.7304 USD |
New Zealand Dollars to US Dollars rate for 06/02/2017 |
| Sunday 5 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 05/02/2017 |
| Saturday 4 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 04/02/2017 |
| Friday 3 February 2017 | 1 NZD = |
0.7291 USD |
0.7338 USD |
0.7293 USD |
New Zealand Dollars to US Dollars rate for 03/02/2017 |
| Thursday 2 February 2017 | 1 NZD = |
0.7284 USD |
0.7292 USD |
0.7291 USD |
New Zealand Dollars to US Dollars rate for 02/02/2017 |
| Wednesday 1 February 2017 | 1 NZD = |
0.7317 USD |
0.7283 USD |
0.7272 USD |
New Zealand Dollars to US Dollars rate for 01/02/2017 |
| Tuesday 31 January 2017 | 1 NZD = |
0.7288 USD |
0.7316 USD |
0.7301 USD |
New Zealand Dollars to US Dollars rate for 31/01/2017 |
| Monday 30 January 2017 | 1 NZD = |
0.7276 USD |
0.7288 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 30/01/2017 |
| Sunday 29 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 29/01/2017 |
| Saturday 28 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 28/01/2017 |
| Friday 27 January 2017 | 1 NZD = |
0.7248 USD |
0.7275 USD |
0.7259 USD |
New Zealand Dollars to US Dollars rate for 27/01/2017 |
| Thursday 26 January 2017 | 1 NZD = |
0.7299 USD |
0.7249 USD |
0.7256 USD |
New Zealand Dollars to US Dollars rate for 26/01/2017 |
| Wednesday 25 January 2017 | 1 NZD = |
0.7249 USD |
0.7299 USD |
0.7269 USD |
New Zealand Dollars to US Dollars rate for 25/01/2017 |
| Tuesday 24 January 2017 | 1 NZD = |
0.7235 USD |
0.7250 USD |
0.7243 USD |
New Zealand Dollars to US Dollars rate for 24/01/2017 |
| Monday 23 January 2017 | 1 NZD = |
0.7179 USD |
0.7238 USD |
0.7199 USD |
New Zealand Dollars to US Dollars rate for 23/01/2017 |
| Sunday 22 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 22/01/2017 |
| Saturday 21 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 21/01/2017 |
| Friday 20 January 2017 | 1 NZD = |
0.7194 USD |
0.7181 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 20/01/2017 |
| Thursday 19 January 2017 | 1 NZD = |
0.7124 USD |
0.7195 USD |
0.7161 USD |
New Zealand Dollars to US Dollars rate for 19/01/2017 |
| Wednesday 18 January 2017 | 1 NZD = |
0.7217 USD |
0.7124 USD |
0.7175 USD |
New Zealand Dollars to US Dollars rate for 18/01/2017 |
| Tuesday 17 January 2017 | 1 NZD = |
0.7105 USD |
0.7218 USD |
0.7159 USD |
New Zealand Dollars to US Dollars rate for 17/01/2017 |
| Monday 16 January 2017 | 1 NZD = |
0.7103 USD |
0.7107 USD |
0.7108 USD |
New Zealand Dollars to US Dollars rate for 16/01/2017 |
| Sunday 15 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 15/01/2017 |
| Saturday 14 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 14/01/2017 |
| Friday 13 January 2017 | 1 NZD = |
0.7102 USD |
0.7141 USD |
0.7113 USD |
New Zealand Dollars to US Dollars rate for 13/01/2017 |
| Thursday 12 January 2017 | 1 NZD = |
0.7055 USD |
0.7099 USD |
0.7103 USD |
New Zealand Dollars to US Dollars rate for 12/01/2017 |
| Wednesday 11 January 2017 | 1 NZD = |
0.6994 USD |
0.7058 USD |
0.7000 USD |
New Zealand Dollars to US Dollars rate for 11/01/2017 |
| Tuesday 10 January 2017 | 1 NZD = |
0.7016 USD |
0.6993 USD |
0.7002 USD |
New Zealand Dollars to US Dollars rate for 10/01/2017 |
| Monday 9 January 2017 | 1 NZD = |
0.6969 USD |
0.7017 USD |
0.6990 USD |
New Zealand Dollars to US Dollars rate for 09/01/2017 |
| Sunday 8 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 08/01/2017 |
| Saturday 7 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 07/01/2017 |
| Friday 6 January 2017 | 1 NZD = |
0.7035 USD |
0.6976 USD |
0.6998 USD |
New Zealand Dollars to US Dollars rate for 06/01/2017 |
| Thursday 5 January 2017 | 1 NZD = |
0.6976 USD |
0.7031 USD |
0.7001 USD |
New Zealand Dollars to US Dollars rate for 05/01/2017 |
| Wednesday 4 January 2017 | 1 NZD = |
0.6921 USD |
0.6973 USD |
0.6940 USD |
New Zealand Dollars to US Dollars rate for 04/01/2017 |
| Tuesday 3 January 2017 | 1 NZD = |
0.6931 USD |
0.6920 USD |
0.6917 USD |
New Zealand Dollars to US Dollars rate for 03/01/2017 |
| Monday 2 January 2017 | 1 NZD = |
0.6928 USD |
0.6930 USD |
0.6940 USD |
New Zealand Dollars to US Dollars rate for 02/01/2017 |
| Sunday 1 January 2017 | 1 NZD = |
0.6975 USD |
0.6937 USD |
0.6974 USD |
New Zealand Dollars to US Dollars rate for 01/01/2017 |
| Saturday 31 December 2016 | 1 NZD = |
0.6975 USD |
0.6937 USD |
0.6974 USD |
New Zealand Dollars to US Dollars rate for 31/12/2016 |
| Friday 30 December 2016 | 1 NZD = |
0.6975 USD |
0.6937 USD |
0.6974 USD |
New Zealand Dollars to US Dollars rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 NZD = |
0.6920 USD |
0.6972 USD |
0.6942 USD |
New Zealand Dollars to US Dollars rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 NZD = |
0.6891 USD |
0.6914 USD |
0.6905 USD |
New Zealand Dollars to US Dollars rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 NZD = |
0.6899 USD |
0.6895 USD |
0.6895 USD |
New Zealand Dollars to US Dollars rate for 27/12/2016 |
| Monday 26 December 2016 | 1 NZD = |
0.6884 USD |
0.6911 USD |
0.6908 USD |
New Zealand Dollars to US Dollars rate for 26/12/2016 |
| Sunday 25 December 2016 | 1 NZD = |
0.6907 USD |
0.6886 USD |
0.6887 USD |
New Zealand Dollars to US Dollars rate for 25/12/2016 |
| Saturday 24 December 2016 | 1 NZD = |
0.6907 USD |
0.6886 USD |
0.6887 USD |
New Zealand Dollars to US Dollars rate for 24/12/2016 |
| Friday 23 December 2016 | 1 NZD = |
0.6907 USD |
0.6886 USD |
0.6887 USD |
New Zealand Dollars to US Dollars rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 NZD = |
0.6901 USD |
0.6909 USD |
0.6920 USD |
New Zealand Dollars to US Dollars rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 NZD = |
0.6915 USD |
0.6899 USD |
0.6923 USD |
New Zealand Dollars to US Dollars rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 NZD = |
0.6931 USD |
0.6916 USD |
0.6911 USD |
New Zealand Dollars to US Dollars rate for 20/12/2016 |
| Monday 19 December 2016 | 1 NZD = |
0.6984 USD |
0.6930 USD |
0.6960 USD |
New Zealand Dollars to US Dollars rate for 19/12/2016 |
| Sunday 18 December 2016 | 1 NZD = |
0.7042 USD |
0.6968 USD |
0.7016 USD |
New Zealand Dollars to US Dollars rate for 18/12/2016 |
| Saturday 17 December 2016 | 1 NZD = |
0.7042 USD |
0.6968 USD |
0.7016 USD |
New Zealand Dollars to US Dollars rate for 17/12/2016 |
| Friday 16 December 2016 | 1 NZD = |
0.7042 USD |
0.6968 USD |
0.7016 USD |
New Zealand Dollars to US Dollars rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 NZD = |
0.7117 USD |
0.7041 USD |
0.7073 USD |
New Zealand Dollars to US Dollars rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 NZD = |
0.7206 USD |
0.7120 USD |
0.7171 USD |
New Zealand Dollars to US Dollars rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 NZD = |
0.7193 USD |
0.7205 USD |
0.7211 USD |
New Zealand Dollars to US Dollars rate for 13/12/2016 |
| Monday 12 December 2016 | 1 NZD = |
0.7138 USD |
0.7200 USD |
0.7168 USD |
New Zealand Dollars to US Dollars rate for 12/12/2016 |
| Sunday 11 December 2016 | 1 NZD = |
0.7177 USD |
0.7147 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 11/12/2016 |
| Saturday 10 December 2016 | 1 NZD = |
0.7177 USD |
0.7147 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 10/12/2016 |
| Friday 9 December 2016 | 1 NZD = |
0.7177 USD |
0.7147 USD |
0.7165 USD |
New Zealand Dollars to US Dollars rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 NZD = |
0.7165 USD |
0.7176 USD |
0.7188 USD |
New Zealand Dollars to US Dollars rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 NZD = |
0.7125 USD |
0.7166 USD |
0.7139 USD |
New Zealand Dollars to US Dollars rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 NZD = |
0.7146 USD |
0.7122 USD |
0.7119 USD |
New Zealand Dollars to US Dollars rate for 06/12/2016 |
| Monday 5 December 2016 | 1 NZD = |
0.7148 USD |
0.7143 USD |
0.7122 USD |
New Zealand Dollars to US Dollars rate for 05/12/2016 |
| Sunday 4 December 2016 | 1 NZD = |
0.7094 USD |
0.7150 USD |
0.7112 USD |
New Zealand Dollars to US Dollars rate for 04/12/2016 |
| Saturday 3 December 2016 | 1 NZD = |
0.7094 USD |
0.7150 USD |
0.7112 USD |
New Zealand Dollars to US Dollars rate for 03/12/2016 |
| Friday 2 December 2016 | 1 NZD = |
0.7094 USD |
0.7150 USD |
0.7112 USD |
New Zealand Dollars to US Dollars rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 NZD = |
0.7087 USD |
0.7094 USD |
0.7083 USD |
New Zealand Dollars to US Dollars rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 NZD = |
0.7130 USD |
0.7085 USD |
0.7118 USD |
New Zealand Dollars to US Dollars rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 NZD = |
0.7073 USD |
0.7128 USD |
0.7099 USD |
New Zealand Dollars to US Dollars rate for 29/11/2016 |
| Monday 28 November 2016 | 1 NZD = |
0.7047 USD |
0.7074 USD |
0.7071 USD |
New Zealand Dollars to US Dollars rate for 28/11/2016 |
| Sunday 27 November 2016 | 1 NZD = |
0.7009 USD |
0.7051 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 27/11/2016 |
| Saturday 26 November 2016 | 1 NZD = |
0.7009 USD |
0.7051 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 26/11/2016 |
| Friday 25 November 2016 | 1 NZD = |
0.7009 USD |
0.7051 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 NZD = |
0.7028 USD |
0.7009 USD |
0.7001 USD |
New Zealand Dollars to US Dollars rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 NZD = |
0.7062 USD |
0.7018 USD |
0.7036 USD |
New Zealand Dollars to US Dollars rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 NZD = |
0.7073 USD |
0.7063 USD |
0.7062 USD |
New Zealand Dollars to US Dollars rate for 22/11/2016 |
| Monday 21 November 2016 | 1 NZD = |
0.6996 USD |
0.7074 USD |
0.7016 USD |
New Zealand Dollars to US Dollars rate for 21/11/2016 |
| Sunday 20 November 2016 | 1 NZD = |
0.7027 USD |
0.7025 USD |
0.7030 USD |
New Zealand Dollars to US Dollars rate for 20/11/2016 |
| Saturday 19 November 2016 | 1 NZD = |
0.7027 USD |
0.7025 USD |
0.7030 USD |
New Zealand Dollars to US Dollars rate for 19/11/2016 |
| Friday 18 November 2016 | 1 NZD = |
0.7027 USD |
0.7025 USD |
0.7030 USD |
New Zealand Dollars to US Dollars rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 NZD = |
0.7073 USD |
0.7027 USD |
0.7072 USD |
New Zealand Dollars to US Dollars rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 NZD = |
0.7107 USD |
0.7072 USD |
0.7075 USD |
New Zealand Dollars to US Dollars rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 NZD = |
0.7118 USD |
0.7104 USD |
0.7119 USD |
New Zealand Dollars to US Dollars rate for 15/11/2016 |
| Monday 14 November 2016 | 1 NZD = |
0.7116 USD |
0.7119 USD |
0.7105 USD |
New Zealand Dollars to US Dollars rate for 14/11/2016 |
| Sunday 13 November 2016 | 1 NZD = |
0.7218 USD |
0.7143 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 13/11/2016 |
| Saturday 12 November 2016 | 1 NZD = |
0.7218 USD |
0.7143 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 12/11/2016 |
| Friday 11 November 2016 | 1 NZD = |
0.7218 USD |
0.7143 USD |
0.7173 USD |
New Zealand Dollars to US Dollars rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 NZD = |
0.7283 USD |
0.7214 USD |
0.7250 USD |
New Zealand Dollars to US Dollars rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 NZD = |
0.7391 USD |
0.7282 USD |
0.7316 USD |
New Zealand Dollars to US Dollars rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 NZD = |
0.7348 USD |
0.7389 USD |
0.7368 USD |
New Zealand Dollars to US Dollars rate for 08/11/2016 |
| Monday 7 November 2016 | 1 NZD = |
0.7352 USD |
0.7346 USD |
0.7329 USD |
New Zealand Dollars to US Dollars rate for 07/11/2016 |
| Sunday 6 November 2016 | 1 NZD = |
0.7341 USD |
0.7329 USD |
0.7322 USD |
New Zealand Dollars to US Dollars rate for 06/11/2016 |
| Saturday 5 November 2016 | 1 NZD = |
0.7341 USD |
0.7329 USD |
0.7322 USD |
New Zealand Dollars to US Dollars rate for 05/11/2016 |
| Friday 4 November 2016 | 1 NZD = |
0.7341 USD |
0.7329 USD |
0.7322 USD |
New Zealand Dollars to US Dollars rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 NZD = |
0.7290 USD |
0.7340 USD |
0.7303 USD |
New Zealand Dollars to US Dollars rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 NZD = |
0.7185 USD |
0.7289 USD |
0.7253 USD |
New Zealand Dollars to US Dollars rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 NZD = |
0.7154 USD |
0.7187 USD |
0.7169 USD |
New Zealand Dollars to US Dollars rate for 01/11/2016 |
| Monday 31 October 2016 | 1 NZD = |
0.7148 USD |
0.7156 USD |
0.7150 USD |
New Zealand Dollars to US Dollars rate for 31/10/2016 |
| Sunday 30 October 2016 | 1 NZD = |
0.7125 USD |
0.7174 USD |
0.7148 USD |
New Zealand Dollars to US Dollars rate for 30/10/2016 |
| Saturday 29 October 2016 | 1 NZD = |
0.7125 USD |
0.7174 USD |
0.7148 USD |
New Zealand Dollars to US Dollars rate for 29/10/2016 |
| Friday 28 October 2016 | 1 NZD = |
0.7125 USD |
0.7174 USD |
0.7148 USD |
New Zealand Dollars to US Dollars rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 NZD = |
0.7157 USD |
0.7124 USD |
0.7141 USD |
New Zealand Dollars to US Dollars rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 NZD = |
0.7165 USD |
0.7157 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 NZD = |
0.7141 USD |
0.7166 USD |
0.7140 USD |
New Zealand Dollars to US Dollars rate for 25/10/2016 |
| Monday 24 October 2016 | 1 NZD = |
0.7166 USD |
0.7140 USD |
0.7151 USD |
New Zealand Dollars to US Dollars rate for 24/10/2016 |
| Sunday 23 October 2016 | 1 NZD = |
0.7194 USD |
0.7176 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 23/10/2016 |
| Saturday 22 October 2016 | 1 NZD = |
0.7194 USD |
0.7176 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 22/10/2016 |
| Friday 21 October 2016 | 1 NZD = |
0.7194 USD |
0.7176 USD |
0.7170 USD |
New Zealand Dollars to US Dollars rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 NZD = |
0.7235 USD |
0.7197 USD |
0.7223 USD |
New Zealand Dollars to US Dollars rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 NZD = |
0.7193 USD |
0.7235 USD |
0.7222 USD |
New Zealand Dollars to US Dollars rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 NZD = |
0.7138 USD |
0.7193 USD |
0.7178 USD |
New Zealand Dollars to US Dollars rate for 18/10/2016 |
| Monday 17 October 2016 | 1 NZD = |
0.7099 USD |
0.7137 USD |
0.7114 USD |
New Zealand Dollars to US Dollars rate for 17/10/2016 |
| Sunday 16 October 2016 | 1 NZD = |
0.7096 USD |
0.7093 USD |
0.7090 USD |
New Zealand Dollars to US Dollars rate for 16/10/2016 |
| Saturday 15 October 2016 | 1 NZD = |
0.7096 USD |
0.7093 USD |
0.7090 USD |
New Zealand Dollars to US Dollars rate for 15/10/2016 |
| Friday 14 October 2016 | 1 NZD = |
0.7096 USD |
0.7093 USD |
0.7090 USD |
New Zealand Dollars to US Dollars rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 NZD = |
0.7067 USD |
0.7098 USD |
0.7062 USD |
New Zealand Dollars to US Dollars rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 NZD = |
0.7056 USD |
0.7065 USD |
0.7070 USD |
New Zealand Dollars to US Dollars rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 NZD = |
0.7140 USD |
0.7057 USD |
0.7078 USD |
New Zealand Dollars to US Dollars rate for 11/10/2016 |
| Monday 10 October 2016 | 1 NZD = |
0.7182 USD |
0.7138 USD |
0.7156 USD |
New Zealand Dollars to US Dollars rate for 10/10/2016 |
| Sunday 9 October 2016 | 1 NZD = |
0.7169 USD |
0.7172 USD |
0.7153 USD |
New Zealand Dollars to US Dollars rate for 09/10/2016 |
| Saturday 8 October 2016 | 1 NZD = |
0.7169 USD |
0.7172 USD |
0.7153 USD |
New Zealand Dollars to US Dollars rate for 08/10/2016 |
| Friday 7 October 2016 | 1 NZD = |
0.7169 USD |
0.7172 USD |
0.7153 USD |
New Zealand Dollars to US Dollars rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 NZD = |
0.7175 USD |
0.7169 USD |
0.7162 USD |
New Zealand Dollars to US Dollars rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 NZD = |
0.7211 USD |
0.7176 USD |
0.7190 USD |
New Zealand Dollars to US Dollars rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 NZD = |
0.7281 USD |
0.7212 USD |
0.7249 USD |
New Zealand Dollars to US Dollars rate for 04/10/2016 |
| Monday 3 October 2016 | 1 NZD = |
0.7272 USD |
0.7285 USD |
0.7273 USD |
New Zealand Dollars to US Dollars rate for 03/10/2016 |
| Sunday 2 October 2016 | 1 NZD = |
0.7254 USD |
0.7292 USD |
0.7264 USD |
New Zealand Dollars to US Dollars rate for 02/10/2016 |
| Saturday 1 October 2016 | 1 NZD = |
0.7254 USD |
0.7292 USD |
0.7264 USD |
New Zealand Dollars to US Dollars rate for 01/10/2016 |
| Friday 30 September 2016 | 1 NZD = |
0.7254 USD |
0.7292 USD |
0.7264 USD |
New Zealand Dollars to US Dollars rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 NZD = |
0.7284 USD |
0.7256 USD |
0.7275 USD |
New Zealand Dollars to US Dollars rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 NZD = |
0.7302 USD |
0.7284 USD |
0.7268 USD |
New Zealand Dollars to US Dollars rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 NZD = |
0.7276 USD |
0.7315 USD |
0.7287 USD |
New Zealand Dollars to US Dollars rate for 27/09/2016 |
| Monday 26 September 2016 | 1 NZD = |
0.7254 USD |
0.7276 USD |
0.7258 USD |
New Zealand Dollars to US Dollars rate for 26/09/2016 |
| Sunday 25 September 2016 | 1 NZD = |
0.7317 USD |
0.7259 USD |
0.7269 USD |
New Zealand Dollars to US Dollars rate for 25/09/2016 |
| Saturday 24 September 2016 | 1 NZD = |
0.7317 USD |
0.7259 USD |
0.7269 USD |
New Zealand Dollars to US Dollars rate for 24/09/2016 |