Year-to-Date Performance for the New Zealand Dollar to Uruguayan New Peso Exchange Rate

High Exchange Rate: 31.8311 on 11/03/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 30.1512 on 03/02/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
29.4891
29.6161
29.5576
New Zealand Dollars to Uruguayan New Pesos rate for 07/12/2021
Monday 6 December 2021
29.5278
29.4854
29.5024
New Zealand Dollars to Uruguayan New Pesos rate for 06/12/2021
Sunday 5 December 2021
29.5448
29.4446
29.4947
New Zealand Dollars to Uruguayan New Pesos rate for 05/12/2021
Saturday 4 December 2021
29.5448
29.4446
29.4947
New Zealand Dollars to Uruguayan New Pesos rate for 04/12/2021
Friday 3 December 2021
29.7832
29.5085
29.6335
New Zealand Dollars to Uruguayan New Pesos rate for 03/12/2021
Thursday 2 December 2021
29.6519
29.7467
29.6648
New Zealand Dollars to Uruguayan New Pesos rate for 02/12/2021
Wednesday 1 December 2021
29.8656
29.7164
29.8365
New Zealand Dollars to Uruguayan New Pesos rate for 01/12/2021

November

Tuesday 30 November 2021
29.7631
29.8942
29.7430
New Zealand Dollars to Uruguayan New Pesos rate for 30/11/2021
Monday 29 November 2021
29.7294
29.8120
29.7436
New Zealand Dollars to Uruguayan New Pesos rate for 29/11/2021
Sunday 28 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 28/11/2021
Saturday 27 November 2021
29.8194
29.7411
29.7395
New Zealand Dollars to Uruguayan New Pesos rate for 27/11/2021
Friday 26 November 2021
29.8194
29.7411
29.7395
New Zealand Dollars to Uruguayan New Pesos rate for 26/11/2021
Thursday 25 November 2021
29.9522
29.8536
29.9269
New Zealand Dollars to Uruguayan New Pesos rate for 25/11/2021
Wednesday 24 November 2021
30.3403
30.0008
30.1462
New Zealand Dollars to Uruguayan New Pesos rate for 24/11/2021
Tuesday 23 November 2021
30.4633
30.2728
30.3341
New Zealand Dollars to Uruguayan New Pesos rate for 23/11/2021
Monday 22 November 2021
30.5225
30.4703
30.6155
New Zealand Dollars to Uruguayan New Pesos rate for 22/11/2021
Sunday 21 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 21/11/2021
Saturday 20 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 20/11/2021
Friday 19 November 2021
30.6000
30.5187
30.5584
New Zealand Dollars to Uruguayan New Pesos rate for 19/11/2021
Thursday 18 November 2021
30.4892
30.6352
30.5813
New Zealand Dollars to Uruguayan New Pesos rate for 18/11/2021
Wednesday 17 November 2021
30.5494
30.5306
30.5607
New Zealand Dollars to Uruguayan New Pesos rate for 17/11/2021
Tuesday 16 November 2021
30.7925
30.5347
30.6741
New Zealand Dollars to Uruguayan New Pesos rate for 16/11/2021
Monday 15 November 2021
30.5639
30.5774
30.6106
New Zealand Dollars to Uruguayan New Pesos rate for 15/11/2021
Sunday 14 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 14/11/2021
Saturday 13 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 13/11/2021
Friday 12 November 2021
30.2594
30.3946
30.2814
New Zealand Dollars to Uruguayan New Pesos rate for 12/11/2021
Thursday 11 November 2021
30.5798
30.2811
30.3840
New Zealand Dollars to Uruguayan New Pesos rate for 11/11/2021
Wednesday 10 November 2021
30.6620
30.6259
30.6072
New Zealand Dollars to Uruguayan New Pesos rate for 10/11/2021
Tuesday 9 November 2021
31.0986
30.7321
30.9557
New Zealand Dollars to Uruguayan New Pesos rate for 09/11/2021
Monday 8 November 2021
30.9312
31.0251
31.0399
New Zealand Dollars to Uruguayan New Pesos rate for 08/11/2021
Sunday 7 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 07/11/2021
Saturday 6 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 06/11/2021
Friday 5 November 2021
31.0130
30.9579
30.9597
New Zealand Dollars to Uruguayan New Pesos rate for 05/11/2021
Thursday 4 November 2021
31.2530
31.2097
31.2097
New Zealand Dollars to Uruguayan New Pesos rate for 04/11/2021
Wednesday 3 November 2021
31.2120
31.2672
31.2072
New Zealand Dollars to Uruguayan New Pesos rate for 03/11/2021
Tuesday 2 November 2021
31.1200
31.2210
31.1281
New Zealand Dollars to Uruguayan New Pesos rate for 02/11/2021
Monday 1 November 2021
31.2470
31.2316
31.2447
New Zealand Dollars to Uruguayan New Pesos rate for 01/11/2021

October

Sunday 31 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 31/10/2021
Saturday 30 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 30/10/2021
Friday 29 October 2021
30.7527
31.2056
30.9258
New Zealand Dollars to Uruguayan New Pesos rate for 29/10/2021
Thursday 28 October 2021
30.9213
30.8731
30.9317
New Zealand Dollars to Uruguayan New Pesos rate for 28/10/2021
Wednesday 27 October 2021
31.1531
30.8778
31.0192
New Zealand Dollars to Uruguayan New Pesos rate for 27/10/2021
Tuesday 26 October 2021
31.1462
31.2313
31.1661
New Zealand Dollars to Uruguayan New Pesos rate for 26/10/2021
Monday 25 October 2021
30.9608
31.1248
31.0310
New Zealand Dollars to Uruguayan New Pesos rate for 25/10/2021
Sunday 24 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 24/10/2021
Saturday 23 October 2021
31.0575
31.0575
31.0575
New Zealand Dollars to Uruguayan New Pesos rate for 23/10/2021
Friday 22 October 2021
31.0304
31.0698
31.0564
New Zealand Dollars to Uruguayan New Pesos rate for 22/10/2021
Thursday 21 October 2021
31.1014
31.0334
31.0837
New Zealand Dollars to Uruguayan New Pesos rate for 21/10/2021
Wednesday 20 October 2021
31.1305
31.0021
31.0849
New Zealand Dollars to Uruguayan New Pesos rate for 20/10/2021
Tuesday 19 October 2021
30.7221
31.1193
30.9366
New Zealand Dollars to Uruguayan New Pesos rate for 19/10/2021
Monday 18 October 2021
30.6903
30.7514
30.6906
New Zealand Dollars to Uruguayan New Pesos rate for 18/10/2021
Sunday 17 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 17/10/2021
Saturday 16 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 16/10/2021
Friday 15 October 2021
30.4052
30.6160
30.5013
New Zealand Dollars to Uruguayan New Pesos rate for 15/10/2021
Thursday 14 October 2021
29.8260
30.4541
30.1467
New Zealand Dollars to Uruguayan New Pesos rate for 14/10/2021
Wednesday 13 October 2021
29.7878
29.8366
29.7906
New Zealand Dollars to Uruguayan New Pesos rate for 13/10/2021
Tuesday 12 October 2021
29.7403
29.7940
29.7927
New Zealand Dollars to Uruguayan New Pesos rate for 12/10/2021
Monday 11 October 2021
29.6408
29.8120
29.7139
New Zealand Dollars to Uruguayan New Pesos rate for 11/10/2021
Sunday 10 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 10/10/2021
Saturday 9 October 2021
29.7135
29.7135
29.7135
New Zealand Dollars to Uruguayan New Pesos rate for 09/10/2021
Friday 8 October 2021
29.5036
29.7200
29.5974
New Zealand Dollars to Uruguayan New Pesos rate for 08/10/2021
Thursday 7 October 2021
29.3424
29.4639
29.4195
New Zealand Dollars to Uruguayan New Pesos rate for 07/10/2021
Wednesday 6 October 2021
29.5196
29.3259
29.4266
New Zealand Dollars to Uruguayan New Pesos rate for 06/10/2021
Tuesday 5 October 2021
29.5427
29.5225
29.5235
New Zealand Dollars to Uruguayan New Pesos rate for 05/10/2021
Monday 4 October 2021
29.3487
29.5037
29.4579
New Zealand Dollars to Uruguayan New Pesos rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 02/10/2021
Friday 1 October 2021
29.1672
29.3522
29.2382
New Zealand Dollars to Uruguayan New Pesos rate for 01/10/2021

September

Thursday 30 September 2021
29.1642
29.1160
29.1164
New Zealand Dollars to Uruguayan New Pesos rate for 30/09/2021
Wednesday 29 September 2021
29.3586
29.1530
29.2509
New Zealand Dollars to Uruguayan New Pesos rate for 29/09/2021
Tuesday 28 September 2021
29.5435
29.5113
29.4907
New Zealand Dollars to Uruguayan New Pesos rate for 28/09/2021
Monday 27 September 2021
29.6132
29.5103
29.5664
New Zealand Dollars to Uruguayan New Pesos rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 26/09/2021
Saturday 25 September 2021
29.8030
29.6131
29.6928
New Zealand Dollars to Uruguayan New Pesos rate for 25/09/2021
Friday 24 September 2021
29.8030
29.6131
29.6928
New Zealand Dollars to Uruguayan New Pesos rate for 24/09/2021
Thursday 23 September 2021
29.7197
29.8105
29.7822
New Zealand Dollars to Uruguayan New Pesos rate for 23/09/2021
Wednesday 22 September 2021
29.5685
29.6560
29.6703
New Zealand Dollars to Uruguayan New Pesos rate for 22/09/2021
Tuesday 21 September 2021
29.5045
29.5782
29.5922
New Zealand Dollars to Uruguayan New Pesos rate for 21/09/2021
Monday 20 September 2021
29.7909
29.6220
29.7399
New Zealand Dollars to Uruguayan New Pesos rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 18/09/2021
Friday 17 September 2021
29.8100
29.8329
29.8056
New Zealand Dollars to Uruguayan New Pesos rate for 17/09/2021
Thursday 16 September 2021
30.1452
29.8773
30.0232
New Zealand Dollars to Uruguayan New Pesos rate for 16/09/2021
Wednesday 15 September 2021
29.9670
30.0774
29.9979
New Zealand Dollars to Uruguayan New Pesos rate for 15/09/2021
Tuesday 14 September 2021
29.9382
30.0741
29.9913
New Zealand Dollars to Uruguayan New Pesos rate for 14/09/2021
Monday 13 September 2021
29.9929
29.9840
30.0109
New Zealand Dollars to Uruguayan New Pesos rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 11/09/2021
Friday 10 September 2021
30.0632
30.1147
30.1102
New Zealand Dollars to Uruguayan New Pesos rate for 10/09/2021
Thursday 9 September 2021
29.9933
29.8672
29.9289
New Zealand Dollars to Uruguayan New Pesos rate for 09/09/2021
Wednesday 8 September 2021
29.8517
29.8760
29.8835
New Zealand Dollars to Uruguayan New Pesos rate for 08/09/2021
Tuesday 7 September 2021
29.9343
29.9028
29.9369
New Zealand Dollars to Uruguayan New Pesos rate for 07/09/2021
Monday 6 September 2021
30.0473
30.0287
30.0337
New Zealand Dollars to Uruguayan New Pesos rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 04/09/2021
Friday 3 September 2021
29.7899
30.0037
29.9108
New Zealand Dollars to Uruguayan New Pesos rate for 03/09/2021
Thursday 2 September 2021
29.5837
29.7483
29.6880
New Zealand Dollars to Uruguayan New Pesos rate for 02/09/2021
Wednesday 1 September 2021
29.6949
29.6076
29.6315
New Zealand Dollars to Uruguayan New Pesos rate for 01/09/2021

August

Tuesday 31 August 2021
29.4661
29.6846
29.5748
New Zealand Dollars to Uruguayan New Pesos rate for 31/08/2021
Monday 30 August 2021
29.5694
29.4556
29.4888
New Zealand Dollars to Uruguayan New Pesos rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 28/08/2021
Friday 27 August 2021
29.4292
29.5681
29.4835
New Zealand Dollars to Uruguayan New Pesos rate for 27/08/2021
Thursday 26 August 2021
29.5610
29.4671
29.5264
New Zealand Dollars to Uruguayan New Pesos rate for 26/08/2021
Wednesday 25 August 2021
29.6250
29.5347
29.6032
New Zealand Dollars to Uruguayan New Pesos rate for 25/08/2021
Tuesday 24 August 2021
29.4033
29.6202
29.5386
New Zealand Dollars to Uruguayan New Pesos rate for 24/08/2021
Monday 23 August 2021
29.2799
29.3431
29.3086
New Zealand Dollars to Uruguayan New Pesos rate for 23/08/2021
Sunday 22 August 2021
29.1512
29.1168
29.1497
New Zealand Dollars to Uruguayan New Pesos rate for 22/08/2021
Saturday 21 August 2021
29.1025
29.1025
29.1025
New Zealand Dollars to Uruguayan New Pesos rate for 21/08/2021
Friday 20 August 2021
29.0597
29.1523
29.1015
New Zealand Dollars to Uruguayan New Pesos rate for 20/08/2021
Thursday 19 August 2021
29.2370
29.2456
29.2526
New Zealand Dollars to Uruguayan New Pesos rate for 19/08/2021
Wednesday 18 August 2021
29.6651
29.4297
29.5709
New Zealand Dollars to Uruguayan New Pesos rate for 18/08/2021
Tuesday 17 August 2021
30.0976
29.7910
29.8512
New Zealand Dollars to Uruguayan New Pesos rate for 17/08/2021
Monday 16 August 2021
30.2356
30.1593
30.1658
New Zealand Dollars to Uruguayan New Pesos rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 14/08/2021
Friday 13 August 2021
30.2280
30.2163
30.2390
New Zealand Dollars to Uruguayan New Pesos rate for 13/08/2021
Thursday 12 August 2021
30.3341
30.3089
30.2941
New Zealand Dollars to Uruguayan New Pesos rate for 12/08/2021
Wednesday 11 August 2021
30.2847
30.2904
30.3102
New Zealand Dollars to Uruguayan New Pesos rate for 11/08/2021
Tuesday 10 August 2021
30.2405
30.3479
30.2642
New Zealand Dollars to Uruguayan New Pesos rate for 10/08/2021
Monday 9 August 2021
30.3399
30.2721
30.3464
New Zealand Dollars to Uruguayan New Pesos rate for 09/08/2021
Sunday 8 August 2021
30.3761
30.3051
30.4523
New Zealand Dollars to Uruguayan New Pesos rate for 08/08/2021
Saturday 7 August 2021
30.3761
30.3761
30.4021
New Zealand Dollars to Uruguayan New Pesos rate for 07/08/2021
Friday 6 August 2021
30.4493
30.3755
30.4372
New Zealand Dollars to Uruguayan New Pesos rate for 06/08/2021
Thursday 5 August 2021
30.4119
30.3993
30.4376
New Zealand Dollars to Uruguayan New Pesos rate for 05/08/2021
Wednesday 4 August 2021
30.4844
30.4264
30.4835
New Zealand Dollars to Uruguayan New Pesos rate for 04/08/2021
Tuesday 3 August 2021
30.3129
30.4911
30.4149
New Zealand Dollars to Uruguayan New Pesos rate for 03/08/2021
Monday 2 August 2021
30.2192
30.2835
30.2231
New Zealand Dollars to Uruguayan New Pesos rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 31/07/2021
Friday 30 July 2021
30.3132
30.3474
30.3176
New Zealand Dollars to Uruguayan New Pesos rate for 30/07/2021
Thursday 29 July 2021
30.0388
30.3524
30.1805
New Zealand Dollars to Uruguayan New Pesos rate for 29/07/2021
Wednesday 28 July 2021
30.0508
30.0893
30.0157
New Zealand Dollars to Uruguayan New Pesos rate for 28/07/2021
Tuesday 27 July 2021
30.2340
29.9161
30.0598
New Zealand Dollars to Uruguayan New Pesos rate for 27/07/2021
Monday 26 July 2021
30.2238
30.1804
30.1779
New Zealand Dollars to Uruguayan New Pesos rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 25/07/2021
Saturday 24 July 2021
30.2070
30.2070
30.2070
New Zealand Dollars to Uruguayan New Pesos rate for 24/07/2021
Friday 23 July 2021
30.3408
30.1862
30.2898
New Zealand Dollars to Uruguayan New Pesos rate for 23/07/2021
Thursday 22 July 2021
30.2069
30.2956
30.2170
New Zealand Dollars to Uruguayan New Pesos rate for 22/07/2021
Wednesday 21 July 2021
30.0515
30.0381
30.0773
New Zealand Dollars to Uruguayan New Pesos rate for 21/07/2021
Tuesday 20 July 2021
30.0109
30.0130
29.9691
New Zealand Dollars to Uruguayan New Pesos rate for 20/07/2021
Monday 19 July 2021
30.2935
30.0173
30.1339
New Zealand Dollars to Uruguayan New Pesos rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 18/07/2021
Saturday 17 July 2021
30.3598
30.4503
30.4051
New Zealand Dollars to Uruguayan New Pesos rate for 17/07/2021
Friday 16 July 2021
30.5061
30.4552
30.4598
New Zealand Dollars to Uruguayan New Pesos rate for 16/07/2021
Thursday 15 July 2021
30.4402
30.5663
30.4181
New Zealand Dollars to Uruguayan New Pesos rate for 15/07/2021
Wednesday 14 July 2021
30.2725
30.5762
30.4295
New Zealand Dollars to Uruguayan New Pesos rate for 14/07/2021
Tuesday 13 July 2021
30.3434
30.3321
30.3246
New Zealand Dollars to Uruguayan New Pesos rate for 13/07/2021
Monday 12 July 2021
30.4549
30.3465
30.3658
New Zealand Dollars to Uruguayan New Pesos rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 11/07/2021
Saturday 10 July 2021
30.2678
30.2678
30.2678
New Zealand Dollars to Uruguayan New Pesos rate for 10/07/2021
Friday 9 July 2021
30.1564
30.2719
30.2267
New Zealand Dollars to Uruguayan New Pesos rate for 09/07/2021
Thursday 8 July 2021
30.3985
30.1129
30.2457
New Zealand Dollars to Uruguayan New Pesos rate for 08/07/2021
Wednesday 7 July 2021
30.3369
30.3976
30.4095
New Zealand Dollars to Uruguayan New Pesos rate for 07/07/2021
Tuesday 6 July 2021
30.5016
30.4019
30.4852
New Zealand Dollars to Uruguayan New Pesos rate for 06/07/2021
Monday 5 July 2021
30.1740
30.4618
30.3083
New Zealand Dollars to Uruguayan New Pesos rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 04/07/2021
Saturday 3 July 2021
30.2123
30.2123
30.2123
New Zealand Dollars to Uruguayan New Pesos rate for 03/07/2021
Friday 2 July 2021
29.9770
30.1285
30.0301
New Zealand Dollars to Uruguayan New Pesos rate for 02/07/2021
Thursday 1 July 2021
30.0014
30.0125
30.0319
New Zealand Dollars to Uruguayan New Pesos rate for 01/07/2021

June

Wednesday 30 June 2021
30.1194
30.1739
30.1198
New Zealand Dollars to Uruguayan New Pesos rate for 30/06/2021
Tuesday 29 June 2021
30.2173
30.0389
30.1316
New Zealand Dollars to Uruguayan New Pesos rate for 29/06/2021
Monday 28 June 2021
30.3643
30.3530
30.3286
New Zealand Dollars to Uruguayan New Pesos rate for 28/06/2021
Sunday 27 June 2021
30.3792
30.3637
30.5023
New Zealand Dollars to Uruguayan New Pesos rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 26/06/2021
Friday 25 June 2021
30.4729
30.4167
30.4624
New Zealand Dollars to Uruguayan New Pesos rate for 25/06/2021
Thursday 24 June 2021
30.4662
30.4327
30.4755
New Zealand Dollars to Uruguayan New Pesos rate for 24/06/2021
Wednesday 23 June 2021
30.2849
30.4263
30.3597
New Zealand Dollars to Uruguayan New Pesos rate for 23/06/2021
Tuesday 22 June 2021
30.1848
30.2537
30.2351
New Zealand Dollars to Uruguayan New Pesos rate for 22/06/2021
Monday 21 June 2021
30.2241
30.1548
30.2387
New Zealand Dollars to Uruguayan New Pesos rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 19/06/2021
Friday 18 June 2021
30.2125
30.1647
30.1641
New Zealand Dollars to Uruguayan New Pesos rate for 18/06/2021
Thursday 17 June 2021
30.8140
30.3031
30.5876
New Zealand Dollars to Uruguayan New Pesos rate for 17/06/2021
Wednesday 16 June 2021
30.7686
30.7905
30.7584
New Zealand Dollars to Uruguayan New Pesos rate for 16/06/2021
Tuesday 15 June 2021
30.8081
30.7899
30.8051
New Zealand Dollars to Uruguayan New Pesos rate for 15/06/2021
Monday 14 June 2021
30.7555
30.7954
30.8081
New Zealand Dollars to Uruguayan New Pesos rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 12/06/2021
Friday 11 June 2021
30.9363
30.8545
30.9056
New Zealand Dollars to Uruguayan New Pesos rate for 11/06/2021
Thursday 10 June 2021
30.8350
30.7856
30.8678
New Zealand Dollars to Uruguayan New Pesos rate for 10/06/2021
Wednesday 9 June 2021
31.0355
31.0344
31.0636
New Zealand Dollars to Uruguayan New Pesos rate for 09/06/2021
Tuesday 8 June 2021
31.0809
30.9953
31.0612
New Zealand Dollars to Uruguayan New Pesos rate for 08/06/2021
Monday 7 June 2021
30.9549
31.0993
31.0582
New Zealand Dollars to Uruguayan New Pesos rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 05/06/2021
Friday 4 June 2021
31.0180
31.0315
30.9983
New Zealand Dollars to Uruguayan New Pesos rate for 04/06/2021
Thursday 3 June 2021
31.2467
31.0291
31.1228
New Zealand Dollars to Uruguayan New Pesos rate for 03/06/2021
Wednesday 2 June 2021
31.4732
31.2314
31.3819
New Zealand Dollars to Uruguayan New Pesos rate for 02/06/2021
Tuesday 1 June 2021
31.4668
31.5214
31.5051
New Zealand Dollars to Uruguayan New Pesos rate for 01/06/2021

May

Monday 31 May 2021
31.3873
31.4541
31.4552
New Zealand Dollars to Uruguayan New Pesos rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 29/05/2021
Friday 28 May 2021
31.6881
31.4227
31.5382
New Zealand Dollars to Uruguayan New Pesos rate for 28/05/2021
Thursday 27 May 2021
31.7666
31.5661
31.7229
New Zealand Dollars to Uruguayan New Pesos rate for 27/05/2021
Wednesday 26 May 2021
31.5489
31.7993
31.7193
New Zealand Dollars to Uruguayan New Pesos rate for 26/05/2021
Tuesday 25 May 2021
31.4459
31.5517
31.5345
New Zealand Dollars to Uruguayan New Pesos rate for 25/05/2021
Monday 24 May 2021
31.4276
31.3834
31.3968
New Zealand Dollars to Uruguayan New Pesos rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 22/05/2021
Friday 21 May 2021
31.5080
31.4933
31.4940
New Zealand Dollars to Uruguayan New Pesos rate for 21/05/2021
Thursday 20 May 2021
31.2554
31.2384
31.3072
New Zealand Dollars to Uruguayan New Pesos rate for 20/05/2021
Wednesday 19 May 2021
31.5570
31.4016
31.4664
New Zealand Dollars to Uruguayan New Pesos rate for 19/05/2021
Tuesday 18 May 2021
31.6377
31.6362
31.6802
New Zealand Dollars to Uruguayan New Pesos rate for 18/05/2021
Monday 17 May 2021
31.4870
31.4486
31.4547
New Zealand Dollars to Uruguayan New Pesos rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 15/05/2021
Friday 14 May 2021
31.2265
31.5924
31.3945
New Zealand Dollars to Uruguayan New Pesos rate for 14/05/2021
Thursday 13 May 2021
31.2861
31.1879
31.2451
New Zealand Dollars to Uruguayan New Pesos rate for 13/05/2021
Wednesday 12 May 2021
31.5511
31.3373
31.4178
New Zealand Dollars to Uruguayan New Pesos rate for 12/05/2021
Tuesday 11 May 2021
31.6925
31.5599
31.6023
New Zealand Dollars to Uruguayan New Pesos rate for 11/05/2021
Monday 10 May 2021
31.8836
31.5736
31.7225
New Zealand Dollars to Uruguayan New Pesos rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 09/05/2021
Saturday 8 May 2021
31.5250
31.5920
31.5585
New Zealand Dollars to Uruguayan New Pesos rate for 08/05/2021
Friday 7 May 2021
31.5788
31.5860
31.5389
New Zealand Dollars to Uruguayan New Pesos rate for 07/05/2021
Thursday 6 May 2021
31.4506
31.5397
31.4587
New Zealand Dollars to Uruguayan New Pesos rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 05/05/2021
Tuesday 4 May 2021
31.2073
30.9955
31.0344
New Zealand Dollars to Uruguayan New Pesos rate for 04/05/2021
Monday 3 May 2021
31.3417
31.1453
31.2314
New Zealand Dollars to Uruguayan New Pesos rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 02/05/2021
Saturday 1 May 2021
31.3581
31.3581
31.3581
New Zealand Dollars to Uruguayan New Pesos rate for 01/05/2021

April

Friday 30 April 2021
31.5870
31.3630
31.4898
New Zealand Dollars to Uruguayan New Pesos rate for 30/04/2021
Thursday 29 April 2021
31.5103
31.5584
31.5030
New Zealand Dollars to Uruguayan New Pesos rate for 29/04/2021
Wednesday 28 April 2021
31.3787
31.4764
31.4237
New Zealand Dollars to Uruguayan New Pesos rate for 28/04/2021
Tuesday 27 April 2021
31.5522
31.4166
31.5017
New Zealand Dollars to Uruguayan New Pesos rate for 27/04/2021
Monday 26 April 2021
31.4163
31.5188
31.4732
New Zealand Dollars to Uruguayan New Pesos rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 25/04/2021
Saturday 24 April 2021
31.4877
31.4877
31.4877
New Zealand Dollars to Uruguayan New Pesos rate for 24/04/2021
Friday 23 April 2021
31.3737
31.4787
31.4180
New Zealand Dollars to Uruguayan New Pesos rate for 23/04/2021
Thursday 22 April 2021
31.4319
31.4317
31.4248
New Zealand Dollars to Uruguayan New Pesos rate for 22/04/2021
Wednesday 21 April 2021
31.3548
31.5431
31.4782
New Zealand Dollars to Uruguayan New Pesos rate for 21/04/2021
Tuesday 20 April 2021
31.4548
31.4669
31.5415
New Zealand Dollars to Uruguayan New Pesos rate for 20/04/2021
Monday 19 April 2021
31.1553
31.1908
31.2235
New Zealand Dollars to Uruguayan New Pesos rate for 19/04/2021
Sunday 18 April 2021
31.0745
31.1602
31.1708
New Zealand Dollars to Uruguayan New Pesos rate for 18/04/2021
Saturday 17 April 2021
31.0745
31.0745
31.1337
New Zealand Dollars to Uruguayan New Pesos rate for 17/04/2021
Friday 16 April 2021
31.3362
31.0877
31.2252
New Zealand Dollars to Uruguayan New Pesos rate for 16/04/2021
Thursday 15 April 2021
31.2560
31.3948
31.3364
New Zealand Dollars to Uruguayan New Pesos rate for 15/04/2021
Wednesday 14 April 2021
30.8661
31.1701
31.0156
New Zealand Dollars to Uruguayan New Pesos rate for 14/04/2021
Tuesday 13 April 2021
30.6107
30.7156
30.6363
New Zealand Dollars to Uruguayan New Pesos rate for 13/04/2021
Monday 12 April 2021
30.6093
30.5955
30.6192
New Zealand Dollars to Uruguayan New Pesos rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 11/04/2021
Saturday 10 April 2021
30.5895
30.6477
30.6186
New Zealand Dollars to Uruguayan New Pesos rate for 10/04/2021
Friday 9 April 2021
30.7868
30.6468
30.6905
New Zealand Dollars to Uruguayan New Pesos rate for 09/04/2021
Thursday 8 April 2021
30.7176
30.9132
30.8090
New Zealand Dollars to Uruguayan New Pesos rate for 08/04/2021
Wednesday 7 April 2021
30.6919
30.8155
30.7328
New Zealand Dollars to Uruguayan New Pesos rate for 07/04/2021
Tuesday 6 April 2021
30.7782
30.8763
30.7867
New Zealand Dollars to Uruguayan New Pesos rate for 06/04/2021
Monday 5 April 2021
30.7729
30.8695
30.8086
New Zealand Dollars to Uruguayan New Pesos rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 03/04/2021
Friday 2 April 2021
30.7342
30.7894
30.8065
New Zealand Dollars to Uruguayan New Pesos rate for 02/04/2021
Thursday 1 April 2021
30.7613
30.6906
30.6870
New Zealand Dollars to Uruguayan New Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
30.8021
30.7210
30.7723
New Zealand Dollars to Uruguayan New Pesos rate for 31/03/2021
Tuesday 30 March 2021
30.7626
30.7948
30.7963
New Zealand Dollars to Uruguayan New Pesos rate for 30/03/2021
Monday 29 March 2021
30.5459
30.8912
30.6548
New Zealand Dollars to Uruguayan New Pesos rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 27/03/2021
Friday 26 March 2021
30.4927
30.6511
30.5566
New Zealand Dollars to Uruguayan New Pesos rate for 26/03/2021
Thursday 25 March 2021
30.5334
30.3050
30.4185
New Zealand Dollars to Uruguayan New Pesos rate for 25/03/2021
Wednesday 24 March 2021
30.7179
30.5498
30.6248
New Zealand Dollars to Uruguayan New Pesos rate for 24/03/2021
Tuesday 23 March 2021
31.2330
30.7288
30.9628
New Zealand Dollars to Uruguayan New Pesos rate for 23/03/2021
Monday 22 March 2021
31.5771
31.2772
31.4803
New Zealand Dollars to Uruguayan New Pesos rate for 22/03/2021
Sunday 21 March 2021
31.5771
31.6044
31.5924
New Zealand Dollars to Uruguayan New Pesos rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 20/03/2021
Friday 19 March 2021
31.6103
31.7009
31.6649
New Zealand Dollars to Uruguayan New Pesos rate for 19/03/2021
Thursday 18 March 2021
31.8165
31.5636
31.6916
New Zealand Dollars to Uruguayan New Pesos rate for 18/03/2021
Wednesday 17 March 2021
31.6302
31.7249
31.6565
New Zealand Dollars to Uruguayan New Pesos rate for 17/03/2021
Tuesday 16 March 2021
31.5546
31.6149
31.6217
New Zealand Dollars to Uruguayan New Pesos rate for 16/03/2021
Monday 15 March 2021
31.5994
31.6471
31.6547
New Zealand Dollars to Uruguayan New Pesos rate for 15/03/2021
Sunday 14 March 2021
31.5194
31.5397
31.6191
New Zealand Dollars to Uruguayan New Pesos rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 13/03/2021
Friday 12 March 2021
31.6172
31.5585
31.5738
New Zealand Dollars to Uruguayan New Pesos rate for 12/03/2021
Thursday 11 March 2021
31.5789
31.8311
31.7403
New Zealand Dollars to Uruguayan New Pesos rate for 11/03/2021
Wednesday 10 March 2021
31.4735
31.5761
31.4881
New Zealand Dollars to Uruguayan New Pesos rate for 10/03/2021
Tuesday 9 March 2021
31.0177
31.4409
31.1739
New Zealand Dollars to Uruguayan New Pesos rate for 09/03/2021
Monday 8 March 2021
31.2102
31.0163
31.0586
New Zealand Dollars to Uruguayan New Pesos rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 06/03/2021
Friday 5 March 2021
30.9201
31.0928
30.9714
New Zealand Dollars to Uruguayan New Pesos rate for 05/03/2021
Thursday 4 March 2021
30.8874
30.8615
30.9370
New Zealand Dollars to Uruguayan New Pesos rate for 04/03/2021
Wednesday 3 March 2021
30.9785
30.9120
30.9534
New Zealand Dollars to Uruguayan New Pesos rate for 03/03/2021
Tuesday 2 March 2021
31.0329
31.0605
30.9810
New Zealand Dollars to Uruguayan New Pesos rate for 02/03/2021
Monday 1 March 2021
31.0490
31.0867
31.0086
New Zealand Dollars to Uruguayan New Pesos rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 27/02/2021
Friday 26 February 2021
31.1598
30.7748
31.0078
New Zealand Dollars to Uruguayan New Pesos rate for 26/02/2021
Thursday 25 February 2021
31.6222
31.6051
31.6284
New Zealand Dollars to Uruguayan New Pesos rate for 25/02/2021
Wednesday 24 February 2021
31.0979
31.6767
31.3525
New Zealand Dollars to Uruguayan New Pesos rate for 24/02/2021
Tuesday 23 February 2021
30.9017
31.0360
30.9430
New Zealand Dollars to Uruguayan New Pesos rate for 23/02/2021
Monday 22 February 2021
30.9847
30.8736
30.9547
New Zealand Dollars to Uruguayan New Pesos rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 21/02/2021
Saturday 20 February 2021
30.9765
30.9765
30.9765
New Zealand Dollars to Uruguayan New Pesos rate for 20/02/2021
Friday 19 February 2021
30.3626
30.8895
30.6143
New Zealand Dollars to Uruguayan New Pesos rate for 19/02/2021
Thursday 18 February 2021
30.3445
30.3515
30.3091
New Zealand Dollars to Uruguayan New Pesos rate for 18/02/2021
Wednesday 17 February 2021
30.4429
30.2947
30.3616
New Zealand Dollars to Uruguayan New Pesos rate for 17/02/2021
Tuesday 16 February 2021
30.5305
30.3807
30.5018
New Zealand Dollars to Uruguayan New Pesos rate for 16/02/2021
Monday 15 February 2021
30.4754
30.5016
30.4994
New Zealand Dollars to Uruguayan New Pesos rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 13/02/2021
Friday 12 February 2021
30.4436
30.3706
30.3610
New Zealand Dollars to Uruguayan New Pesos rate for 12/02/2021
Thursday 11 February 2021
30.3563
30.5008
30.4214
New Zealand Dollars to Uruguayan New Pesos rate for 11/02/2021
Wednesday 10 February 2021
30.4545
30.3662
30.3602
New Zealand Dollars to Uruguayan New Pesos rate for 10/02/2021
Tuesday 9 February 2021
30.4043
30.3908
30.4065
New Zealand Dollars to Uruguayan New Pesos rate for 09/02/2021
Monday 8 February 2021
30.0911
30.3271
30.1977
New Zealand Dollars to Uruguayan New Pesos rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 06/02/2021
Friday 5 February 2021
30.0248
30.1107
30.0211
New Zealand Dollars to Uruguayan New Pesos rate for 05/02/2021
Thursday 4 February 2021
30.1051
29.8721
30.0079
New Zealand Dollars to Uruguayan New Pesos rate for 04/02/2021
Wednesday 3 February 2021
30.0670
30.1512
30.0936
New Zealand Dollars to Uruguayan New Pesos rate for 03/02/2021
Tuesday 2 February 2021
29.9991
30.0993
30.0494
New Zealand Dollars to Uruguayan New Pesos rate for 02/02/2021
Monday 1 February 2021
29.9686
30.0535
30.0249
New Zealand Dollars to Uruguayan New Pesos rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 30/01/2021
Friday 29 January 2021
29.7120
29.9634
29.8769
New Zealand Dollars to Uruguayan New Pesos rate for 29/01/2021
Thursday 28 January 2021
29.7747
29.5661
29.6511
New Zealand Dollars to Uruguayan New Pesos rate for 28/01/2021
Wednesday 27 January 2021
30.0974
29.8147
29.9557
New Zealand Dollars to Uruguayan New Pesos rate for 27/01/2021
Tuesday 26 January 2021
30.0388
30.0373
30.0679
New Zealand Dollars to Uruguayan New Pesos rate for 26/01/2021
Monday 25 January 2021
29.9172
30.0313
30.0024
New Zealand Dollars to Uruguayan New Pesos rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 23/01/2021
Friday 22 January 2021
30.0324
29.8848
29.9682
New Zealand Dollars to Uruguayan New Pesos rate for 22/01/2021
Thursday 21 January 2021
30.0426
30.1108
30.0658
New Zealand Dollars to Uruguayan New Pesos rate for 21/01/2021
Wednesday 20 January 2021
29.8197
30.0945
29.9162
New Zealand Dollars to Uruguayan New Pesos rate for 20/01/2021
Tuesday 19 January 2021
29.8015
29.7776
29.7885
New Zealand Dollars to Uruguayan New Pesos rate for 19/01/2021
Monday 18 January 2021
30.0067
29.7651
29.8917
New Zealand Dollars to Uruguayan New Pesos rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 17/01/2021
Saturday 16 January 2021
30.0262
30.0380
30.0321
New Zealand Dollars to Uruguayan New Pesos rate for 16/01/2021
Friday 15 January 2021
30.3208
30.0088
30.1564
New Zealand Dollars to Uruguayan New Pesos rate for 15/01/2021
Thursday 14 January 2021
30.3042
30.2619
30.2866
New Zealand Dollars to Uruguayan New Pesos rate for 14/01/2021
Wednesday 13 January 2021
30.2058
30.3527
30.2248
New Zealand Dollars to Uruguayan New Pesos rate for 13/01/2021
Tuesday 12 January 2021
30.1817
30.1643
30.1125
New Zealand Dollars to Uruguayan New Pesos rate for 12/01/2021
Monday 11 January 2021
30.2618
30.0417
30.1603
New Zealand Dollars to Uruguayan New Pesos rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 10/01/2021
Saturday 9 January 2021
30.3118
30.3135
30.3127
New Zealand Dollars to Uruguayan New Pesos rate for 09/01/2021
Friday 8 January 2021
30.3987
30.3144
30.3219
New Zealand Dollars to Uruguayan New Pesos rate for 08/01/2021
Thursday 7 January 2021
30.4649
30.4191
30.3705
New Zealand Dollars to Uruguayan New Pesos rate for 07/01/2021
Wednesday 6 January 2021
30.3040
30.4876
30.3986
New Zealand Dollars to Uruguayan New Pesos rate for 06/01/2021
Tuesday 5 January 2021
30.1442
30.2945
30.2150
New Zealand Dollars to Uruguayan New Pesos rate for 05/01/2021
Monday 4 January 2021
30.0427
30.1747
30.1230
New Zealand Dollars to Uruguayan New Pesos rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 02/01/2021
Friday 1 January 2021
29.7777
29.7901
29.7676
New Zealand Dollars to Uruguayan New Pesos rate for 01/01/2021

December

Thursday 31 December 2020
30.0236
29.8788
29.9692
New Zealand Dollars to Uruguayan New Pesos rate for 31/12/2020
Wednesday 30 December 2020
29.8473
30.0293
29.9408
New Zealand Dollars to Uruguayan New Pesos rate for 30/12/2020
Tuesday 29 December 2020
29.6375
29.8655
29.7592
New Zealand Dollars to Uruguayan New Pesos rate for 29/12/2020
Monday 28 December 2020
29.6578
29.7242
29.7189
New Zealand Dollars to Uruguayan New Pesos rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 26/12/2020
Friday 25 December 2020
29.6934
30.2577
29.9570
New Zealand Dollars to Uruguayan New Pesos rate for 25/12/2020
Thursday 24 December 2020
29.6343
29.7158
29.6441
New Zealand Dollars to Uruguayan New Pesos rate for 24/12/2020
Wednesday 23 December 2020
29.5262
29.4164
29.4672
New Zealand Dollars to Uruguayan New Pesos rate for 23/12/2020
Tuesday 22 December 2020
29.4664
29.4332
29.4052
New Zealand Dollars to Uruguayan New Pesos rate for 22/12/2020
Monday 21 December 2020
29.8603
29.2934
29.6088
New Zealand Dollars to Uruguayan New Pesos rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 19/12/2020
Friday 18 December 2020
29.9173
29.9685
29.9702
New Zealand Dollars to Uruguayan New Pesos rate for 18/12/2020
Thursday 17 December 2020
29.8248
30.1079
29.9557
New Zealand Dollars to Uruguayan New Pesos rate for 17/12/2020
Wednesday 16 December 2020
29.7540
29.8383
29.7631
New Zealand Dollars to Uruguayan New Pesos rate for 16/12/2020
Tuesday 15 December 2020
29.7491
29.5865
29.6551
New Zealand Dollars to Uruguayan New Pesos rate for 15/12/2020
Monday 14 December 2020
29.8685
29.9555
29.8457
New Zealand Dollars to Uruguayan New Pesos rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Uruguayan New Pesos rate for 12/12/2020
Friday 11 December 2020
29.7675
29.7571
29.8584
New Zealand Dollars to Uruguayan New Pesos rate for 11/12/2020
Thursday 10 December 2020
29.6807
29.8513
29.7689
New Zealand Dollars to Uruguayan New Pesos rate for 10/12/2020
Wednesday 9 December 2020
29.6752
29.7760
29.7380
New Zealand Dollars to Uruguayan New Pesos rate for 09/12/2020
Tuesday 8 December 2020
29.6919
29.5705
29.6797
New Zealand Dollars to Uruguayan New Pesos rate for 08/12/2020