Year-to-Date Performance for the New Zealand Dollar to Ukraine Hryvnia Exchange Rate

High Exchange Rate: 20.6204 on 24/02/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 18.8051 on 05/08/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
18.3201
18.3713
18.3488
New Zealand Dollars to Ukraine Hryvnias rate for 07/12/2021
Monday 6 December 2021
18.2948
18.3169
18.3033
New Zealand Dollars to Ukraine Hryvnias rate for 06/12/2021
Sunday 5 December 2021
18.3060
18.3060
18.3060
New Zealand Dollars to Ukraine Hryvnias rate for 05/12/2021
Saturday 4 December 2021
18.3060
18.3060
18.3060
New Zealand Dollars to Ukraine Hryvnias rate for 04/12/2021
Friday 3 December 2021
18.4655
18.2897
18.3700
New Zealand Dollars to Ukraine Hryvnias rate for 03/12/2021
Thursday 2 December 2021
18.4263
18.4433
18.4134
New Zealand Dollars to Ukraine Hryvnias rate for 02/12/2021
Wednesday 1 December 2021
18.3921
18.4666
18.4576
New Zealand Dollars to Ukraine Hryvnias rate for 01/12/2021

November

Tuesday 30 November 2021
18.4207
18.4103
18.3627
New Zealand Dollars to Ukraine Hryvnias rate for 30/11/2021
Monday 29 November 2021
18.2972
18.4511
18.3572
New Zealand Dollars to Ukraine Hryvnias rate for 29/11/2021
Sunday 28 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 28/11/2021
Saturday 27 November 2021
18.3069
18.3041
18.2804
New Zealand Dollars to Ukraine Hryvnias rate for 27/11/2021
Friday 26 November 2021
18.3069
18.3041
18.2804
New Zealand Dollars to Ukraine Hryvnias rate for 26/11/2021
Thursday 25 November 2021
18.3596
18.3284
18.3587
New Zealand Dollars to Ukraine Hryvnias rate for 25/11/2021
Wednesday 24 November 2021
18.5287
18.3893
18.4444
New Zealand Dollars to Ukraine Hryvnias rate for 24/11/2021
Tuesday 23 November 2021
18.4218
18.4877
18.4342
New Zealand Dollars to Ukraine Hryvnias rate for 23/11/2021
Monday 22 November 2021
18.4296
18.4265
18.4999
New Zealand Dollars to Ukraine Hryvnias rate for 22/11/2021
Sunday 21 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 21/11/2021
Saturday 20 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 20/11/2021
Friday 19 November 2021
18.4480
18.4283
18.4376
New Zealand Dollars to Ukraine Hryvnias rate for 19/11/2021
Thursday 18 November 2021
18.3614
18.4690
18.4266
New Zealand Dollars to Ukraine Hryvnias rate for 18/11/2021
Wednesday 17 November 2021
18.3670
18.3545
18.3732
New Zealand Dollars to Ukraine Hryvnias rate for 17/11/2021
Tuesday 16 November 2021
18.4839
18.3291
18.4128
New Zealand Dollars to Ukraine Hryvnias rate for 16/11/2021
Monday 15 November 2021
18.2531
18.4155
18.3580
New Zealand Dollars to Ukraine Hryvnias rate for 15/11/2021
Sunday 14 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 14/11/2021
Saturday 13 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 13/11/2021
Friday 12 November 2021
18.1704
18.2377
18.1767
New Zealand Dollars to Ukraine Hryvnias rate for 12/11/2021
Thursday 11 November 2021
18.3284
18.1874
18.2302
New Zealand Dollars to Ukraine Hryvnias rate for 11/11/2021
Wednesday 10 November 2021
18.3844
18.3610
18.3506
New Zealand Dollars to Ukraine Hryvnias rate for 10/11/2021
Tuesday 9 November 2021
18.4731
18.4259
18.4739
New Zealand Dollars to Ukraine Hryvnias rate for 09/11/2021
Monday 8 November 2021
18.3148
18.4275
18.4076
New Zealand Dollars to Ukraine Hryvnias rate for 08/11/2021
Sunday 7 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 07/11/2021
Saturday 6 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 06/11/2021
Friday 5 November 2021
18.4091
18.3314
18.3550
New Zealand Dollars to Ukraine Hryvnias rate for 05/11/2021
Thursday 4 November 2021
18.5874
18.5284
18.5450
New Zealand Dollars to Ukraine Hryvnias rate for 04/11/2021
Wednesday 3 November 2021
18.6085
18.5973
18.5836
New Zealand Dollars to Ukraine Hryvnias rate for 03/11/2021
Tuesday 2 November 2021
18.6511
18.6137
18.6072
New Zealand Dollars to Ukraine Hryvnias rate for 02/11/2021
Monday 1 November 2021
18.8133
18.7222
18.7710
New Zealand Dollars to Ukraine Hryvnias rate for 01/11/2021

October

Sunday 31 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 31/10/2021
Saturday 30 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 30/10/2021
Friday 29 October 2021
18.6343
18.7882
18.6795
New Zealand Dollars to Ukraine Hryvnias rate for 29/10/2021
Thursday 28 October 2021
18.7117
18.7046
18.7291
New Zealand Dollars to Ukraine Hryvnias rate for 28/10/2021
Wednesday 27 October 2021
18.7869
18.6842
18.7379
New Zealand Dollars to Ukraine Hryvnias rate for 27/10/2021
Tuesday 26 October 2021
18.7621
18.8315
18.7831
New Zealand Dollars to Ukraine Hryvnias rate for 26/10/2021
Monday 25 October 2021
18.6134
18.7494
18.6742
New Zealand Dollars to Ukraine Hryvnias rate for 25/10/2021
Sunday 24 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 24/10/2021
Saturday 23 October 2021
18.6712
18.6712
18.6712
New Zealand Dollars to Ukraine Hryvnias rate for 23/10/2021
Friday 22 October 2021
18.6287
18.6793
18.6578
New Zealand Dollars to Ukraine Hryvnias rate for 22/10/2021
Thursday 21 October 2021
18.6431
18.6305
18.6465
New Zealand Dollars to Ukraine Hryvnias rate for 21/10/2021
Wednesday 20 October 2021
18.6450
18.5834
18.6253
New Zealand Dollars to Ukraine Hryvnias rate for 20/10/2021
Tuesday 19 October 2021
18.4451
18.6395
18.5520
New Zealand Dollars to Ukraine Hryvnias rate for 19/10/2021
Monday 18 October 2021
18.5280
18.4622
18.4769
New Zealand Dollars to Ukraine Hryvnias rate for 18/10/2021
Sunday 17 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 17/10/2021
Saturday 16 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 16/10/2021
Friday 15 October 2021
18.4198
18.4839
18.4463
New Zealand Dollars to Ukraine Hryvnias rate for 15/10/2021
Thursday 14 October 2021
18.1258
18.4424
18.2884
New Zealand Dollars to Ukraine Hryvnias rate for 14/10/2021
Wednesday 13 October 2021
18.1093
18.1324
18.1078
New Zealand Dollars to Ukraine Hryvnias rate for 13/10/2021
Tuesday 12 October 2021
18.1365
18.1109
18.1393
New Zealand Dollars to Ukraine Hryvnias rate for 12/10/2021
Monday 11 October 2021
18.0679
18.1834
18.1180
New Zealand Dollars to Ukraine Hryvnias rate for 11/10/2021
Sunday 10 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 10/10/2021
Saturday 9 October 2021
18.1123
18.1123
18.1123
New Zealand Dollars to Ukraine Hryvnias rate for 09/10/2021
Friday 8 October 2021
18.1043
18.1112
18.0991
New Zealand Dollars to Ukraine Hryvnias rate for 08/10/2021
Thursday 7 October 2021
18.0008
18.0737
18.0473
New Zealand Dollars to Ukraine Hryvnias rate for 07/10/2021
Wednesday 6 October 2021
18.2008
17.9944
18.0998
New Zealand Dollars to Ukraine Hryvnias rate for 06/10/2021
Tuesday 5 October 2021
18.2899
18.2016
18.2401
New Zealand Dollars to Ukraine Hryvnias rate for 05/10/2021
Monday 4 October 2021
18.2617
18.2671
18.2842
New Zealand Dollars to Ukraine Hryvnias rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 02/10/2021
Friday 1 October 2021
18.1657
18.2648
18.2019
New Zealand Dollars to Ukraine Hryvnias rate for 01/10/2021

September

Thursday 30 September 2021
18.2023
18.1338
18.1533
New Zealand Dollars to Ukraine Hryvnias rate for 30/09/2021
Wednesday 29 September 2021
18.3264
18.1951
18.2577
New Zealand Dollars to Ukraine Hryvnias rate for 29/09/2021
Tuesday 28 September 2021
18.4990
18.4235
18.4382
New Zealand Dollars to Ukraine Hryvnias rate for 28/09/2021
Monday 27 September 2021
18.6086
18.4754
18.5448
New Zealand Dollars to Ukraine Hryvnias rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 26/09/2021
Saturday 25 September 2021
18.6060
18.6074
18.5973
New Zealand Dollars to Ukraine Hryvnias rate for 25/09/2021
Friday 24 September 2021
18.6060
18.6074
18.5973
New Zealand Dollars to Ukraine Hryvnias rate for 24/09/2021
Thursday 23 September 2021
18.5094
18.6089
18.5697
New Zealand Dollars to Ukraine Hryvnias rate for 23/09/2021
Wednesday 22 September 2021
18.5278
18.4688
18.5345
New Zealand Dollars to Ukraine Hryvnias rate for 22/09/2021
Tuesday 21 September 2021
18.5339
18.5317
18.5647
New Zealand Dollars to Ukraine Hryvnias rate for 21/09/2021
Monday 20 September 2021
18.6718
18.6077
18.6608
New Zealand Dollars to Ukraine Hryvnias rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 18/09/2021
Friday 17 September 2021
18.6936
18.6938
18.6837
New Zealand Dollars to Ukraine Hryvnias rate for 17/09/2021
Thursday 16 September 2021
18.8302
18.7358
18.7907
New Zealand Dollars to Ukraine Hryvnias rate for 16/09/2021
Wednesday 15 September 2021
18.7122
18.7880
18.7349
New Zealand Dollars to Ukraine Hryvnias rate for 15/09/2021
Tuesday 14 September 2021
18.7526
18.7799
18.7572
New Zealand Dollars to Ukraine Hryvnias rate for 14/09/2021
Monday 13 September 2021
18.8790
18.7815
18.8443
New Zealand Dollars to Ukraine Hryvnias rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 11/09/2021
Friday 10 September 2021
18.8606
18.8929
18.8901
New Zealand Dollars to Ukraine Hryvnias rate for 10/09/2021
Thursday 9 September 2021
18.8514
18.7721
18.8109
New Zealand Dollars to Ukraine Hryvnias rate for 09/09/2021
Wednesday 8 September 2021
18.7970
18.8123
18.8170
New Zealand Dollars to Ukraine Hryvnias rate for 08/09/2021
Tuesday 7 September 2021
18.7917
18.7720
18.7933
New Zealand Dollars to Ukraine Hryvnias rate for 07/09/2021
Monday 6 September 2021
19.0441
18.9232
18.9809
New Zealand Dollars to Ukraine Hryvnias rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 04/09/2021
Friday 3 September 2021
18.9661
19.0163
19.0002
New Zealand Dollars to Ukraine Hryvnias rate for 03/09/2021
Thursday 2 September 2021
18.8783
18.9389
18.9227
New Zealand Dollars to Ukraine Hryvnias rate for 02/09/2021
Wednesday 1 September 2021
18.8396
18.8933
18.8539
New Zealand Dollars to Ukraine Hryvnias rate for 01/09/2021

August

Tuesday 31 August 2021
18.6144
18.8344
18.7175
New Zealand Dollars to Ukraine Hryvnias rate for 31/08/2021
Monday 30 August 2021
18.6407
18.6086
18.6098
New Zealand Dollars to Ukraine Hryvnias rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 28/08/2021
Friday 27 August 2021
18.4717
18.6400
18.5461
New Zealand Dollars to Ukraine Hryvnias rate for 27/08/2021
Thursday 26 August 2021
18.4218
18.4963
18.4668
New Zealand Dollars to Ukraine Hryvnias rate for 26/08/2021
Wednesday 25 August 2021
18.3217
18.4050
18.3778
New Zealand Dollars to Ukraine Hryvnias rate for 25/08/2021
Tuesday 24 August 2021
18.1935
18.3186
18.2728
New Zealand Dollars to Ukraine Hryvnias rate for 24/08/2021
Monday 23 August 2021
18.1172
18.1563
18.1349
New Zealand Dollars to Ukraine Hryvnias rate for 23/08/2021
Sunday 22 August 2021
18.0482
17.9934
18.0305
New Zealand Dollars to Ukraine Hryvnias rate for 22/08/2021
Saturday 21 August 2021
18.0482
18.0482
18.0482
New Zealand Dollars to Ukraine Hryvnias rate for 21/08/2021
Friday 20 August 2021
17.9919
18.0493
18.0178
New Zealand Dollars to Ukraine Hryvnias rate for 20/08/2021
Thursday 19 August 2021
18.0718
18.0772
18.0815
New Zealand Dollars to Ukraine Hryvnias rate for 19/08/2021
Wednesday 18 August 2021
18.2957
18.1505
18.2376
New Zealand Dollars to Ukraine Hryvnias rate for 18/08/2021
Tuesday 17 August 2021
18.5506
18.3632
18.3995
New Zealand Dollars to Ukraine Hryvnias rate for 17/08/2021
Monday 16 August 2021
18.5297
18.5870
18.5389
New Zealand Dollars to Ukraine Hryvnias rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 14/08/2021
Friday 13 August 2021
18.5649
18.5173
18.5515
New Zealand Dollars to Ukraine Hryvnias rate for 13/08/2021
Thursday 12 August 2021
18.6629
18.6157
18.6224
New Zealand Dollars to Ukraine Hryvnias rate for 12/08/2021
Wednesday 11 August 2021
18.5757
18.6391
18.6213
New Zealand Dollars to Ukraine Hryvnias rate for 11/08/2021
Tuesday 10 August 2021
18.5864
18.6118
18.5807
New Zealand Dollars to Ukraine Hryvnias rate for 10/08/2021
Monday 9 August 2021
18.6555
18.6017
18.6535
New Zealand Dollars to Ukraine Hryvnias rate for 09/08/2021
Sunday 8 August 2021
18.6773
18.6336
18.7242
New Zealand Dollars to Ukraine Hryvnias rate for 08/08/2021
Saturday 7 August 2021
18.6773
18.6773
18.6773
New Zealand Dollars to Ukraine Hryvnias rate for 07/08/2021
Friday 6 August 2021
18.8356
18.6770
18.7715
New Zealand Dollars to Ukraine Hryvnias rate for 06/08/2021
Thursday 5 August 2021
18.8340
18.8051
18.8394
New Zealand Dollars to Ukraine Hryvnias rate for 05/08/2021
Wednesday 4 August 2021
18.7447
18.8425
18.8109
New Zealand Dollars to Ukraine Hryvnias rate for 04/08/2021
Tuesday 3 August 2021
18.6138
18.7490
18.6893
New Zealand Dollars to Ukraine Hryvnias rate for 03/08/2021
Monday 2 August 2021
18.5982
18.5977
18.5806
New Zealand Dollars to Ukraine Hryvnias rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 31/07/2021
Friday 30 July 2021
18.6378
18.6279
18.6251
New Zealand Dollars to Ukraine Hryvnias rate for 30/07/2021
Thursday 29 July 2021
18.4615
18.6621
18.5525
New Zealand Dollars to Ukraine Hryvnias rate for 29/07/2021
Wednesday 28 July 2021
18.4961
18.4920
18.4607
New Zealand Dollars to Ukraine Hryvnias rate for 28/07/2021
Tuesday 27 July 2021
18.6987
18.4129
18.5459
New Zealand Dollars to Ukraine Hryvnias rate for 27/07/2021
Monday 26 July 2021
18.6918
18.6663
18.6641
New Zealand Dollars to Ukraine Hryvnias rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 25/07/2021
Saturday 24 July 2021
18.6910
18.6811
18.6861
New Zealand Dollars to Ukraine Hryvnias rate for 24/07/2021
Friday 23 July 2021
18.8255
18.6683
18.7632
New Zealand Dollars to Ukraine Hryvnias rate for 23/07/2021
Thursday 22 July 2021
18.7399
18.7977
18.7475
New Zealand Dollars to Ukraine Hryvnias rate for 22/07/2021
Wednesday 21 July 2021
18.6673
18.6344
18.6710
New Zealand Dollars to Ukraine Hryvnias rate for 21/07/2021
Tuesday 20 July 2021
18.6678
18.6407
18.6276
New Zealand Dollars to Ukraine Hryvnias rate for 20/07/2021
Monday 19 July 2021
18.8482
18.6715
18.7465
New Zealand Dollars to Ukraine Hryvnias rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 18/07/2021
Saturday 17 July 2021
18.9457
18.9457
18.9457
New Zealand Dollars to Ukraine Hryvnias rate for 17/07/2021
Friday 16 July 2021
18.9665
18.9487
18.9447
New Zealand Dollars to Ukraine Hryvnias rate for 16/07/2021
Thursday 15 July 2021
18.9523
19.0075
18.9270
New Zealand Dollars to Ukraine Hryvnias rate for 15/07/2021
Wednesday 14 July 2021
18.8483
19.0374
18.9461
New Zealand Dollars to Ukraine Hryvnias rate for 14/07/2021
Tuesday 13 July 2021
18.8733
18.8663
18.8616
New Zealand Dollars to Ukraine Hryvnias rate for 13/07/2021
Monday 12 July 2021
18.9460
18.8437
18.8731
New Zealand Dollars to Ukraine Hryvnias rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 11/07/2021
Saturday 10 July 2021
18.8295
18.9232
18.8764
New Zealand Dollars to Ukraine Hryvnias rate for 10/07/2021
Friday 9 July 2021
18.7978
18.8325
18.8231
New Zealand Dollars to Ukraine Hryvnias rate for 09/07/2021
Thursday 8 July 2021
18.9881
18.7703
18.8728
New Zealand Dollars to Ukraine Hryvnias rate for 08/07/2021
Wednesday 7 July 2021
18.9836
18.9866
19.0116
New Zealand Dollars to Ukraine Hryvnias rate for 07/07/2021
Tuesday 6 July 2021
19.0833
19.0256
19.0754
New Zealand Dollars to Ukraine Hryvnias rate for 06/07/2021
Monday 5 July 2021
19.0280
19.0614
19.0390
New Zealand Dollars to Ukraine Hryvnias rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 04/07/2021
Saturday 3 July 2021
18.9865
18.9865
18.9865
New Zealand Dollars to Ukraine Hryvnias rate for 03/07/2021
Friday 2 July 2021
18.9008
18.9963
18.9343
New Zealand Dollars to Ukraine Hryvnias rate for 02/07/2021
Thursday 1 July 2021
18.9415
18.9485
18.9608
New Zealand Dollars to Ukraine Hryvnias rate for 01/07/2021

June

Wednesday 30 June 2021
18.9218
18.9561
18.9221
New Zealand Dollars to Ukraine Hryvnias rate for 30/06/2021
Tuesday 29 June 2021
18.9248
18.8131
18.8711
New Zealand Dollars to Ukraine Hryvnias rate for 29/06/2021
Monday 28 June 2021
19.1556
19.1446
19.1258
New Zealand Dollars to Ukraine Hryvnias rate for 28/06/2021
Sunday 27 June 2021
19.1652
19.1365
19.2366
New Zealand Dollars to Ukraine Hryvnias rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 26/06/2021
Friday 25 June 2021
19.2822
19.1887
19.2466
New Zealand Dollars to Ukraine Hryvnias rate for 25/06/2021
Thursday 24 June 2021
19.0596
19.2631
19.1771
New Zealand Dollars to Ukraine Hryvnias rate for 24/06/2021
Wednesday 23 June 2021
18.9577
19.0346
18.9987
New Zealand Dollars to Ukraine Hryvnias rate for 23/06/2021
Tuesday 22 June 2021
18.8390
18.9329
18.8958
New Zealand Dollars to Ukraine Hryvnias rate for 22/06/2021
Monday 21 June 2021
18.8038
18.8169
18.8410
New Zealand Dollars to Ukraine Hryvnias rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 19/06/2021
Friday 18 June 2021
18.8540
18.8241
18.8238
New Zealand Dollars to Ukraine Hryvnias rate for 18/06/2021
Thursday 17 June 2021
19.1561
18.8890
19.0408
New Zealand Dollars to Ukraine Hryvnias rate for 17/06/2021
Wednesday 16 June 2021
18.9969
19.1419
19.0560
New Zealand Dollars to Ukraine Hryvnias rate for 16/06/2021
Tuesday 15 June 2021
19.1127
19.0100
19.0649
New Zealand Dollars to Ukraine Hryvnias rate for 15/06/2021
Monday 14 June 2021
19.1806
19.1061
19.1636
New Zealand Dollars to Ukraine Hryvnias rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 12/06/2021
Friday 11 June 2021
19.3051
19.1764
19.2470
New Zealand Dollars to Ukraine Hryvnias rate for 11/06/2021
Thursday 10 June 2021
19.2735
19.2102
19.2777
New Zealand Dollars to Ukraine Hryvnias rate for 10/06/2021
Wednesday 9 June 2021
19.3220
19.3213
19.3395
New Zealand Dollars to Ukraine Hryvnias rate for 09/06/2021
Tuesday 8 June 2021
19.3977
19.3443
19.3854
New Zealand Dollars to Ukraine Hryvnias rate for 08/06/2021
Monday 7 June 2021
19.3732
19.4314
19.4218
New Zealand Dollars to Ukraine Hryvnias rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 05/06/2021
Friday 4 June 2021
19.4507
19.4251
19.4214
New Zealand Dollars to Ukraine Hryvnias rate for 04/06/2021
Thursday 3 June 2021
19.5511
19.4576
19.4949
New Zealand Dollars to Ukraine Hryvnias rate for 03/06/2021
Wednesday 2 June 2021
19.7307
19.5417
19.6547
New Zealand Dollars to Ukraine Hryvnias rate for 02/06/2021
Tuesday 1 June 2021
19.7528
19.7610
19.7638
New Zealand Dollars to Ukraine Hryvnias rate for 01/06/2021

May

Monday 31 May 2021
19.7200
19.7458
19.7547
New Zealand Dollars to Ukraine Hryvnias rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 29/05/2021
Friday 28 May 2021
19.8887
19.7423
19.8047
New Zealand Dollars to Ukraine Hryvnias rate for 28/05/2021
Thursday 27 May 2021
19.9354
19.8122
19.9093
New Zealand Dollars to Ukraine Hryvnias rate for 27/05/2021
Wednesday 26 May 2021
19.6813
19.9550
19.8459
New Zealand Dollars to Ukraine Hryvnias rate for 26/05/2021
Tuesday 25 May 2021
19.6349
19.6774
19.6785
New Zealand Dollars to Ukraine Hryvnias rate for 25/05/2021
Monday 24 May 2021
19.5590
19.5961
19.5722
New Zealand Dollars to Ukraine Hryvnias rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 22/05/2021
Friday 21 May 2021
19.6085
19.5993
19.5998
New Zealand Dollars to Ukraine Hryvnias rate for 21/05/2021
Thursday 20 May 2021
19.5287
19.5165
19.5603
New Zealand Dollars to Ukraine Hryvnias rate for 20/05/2021
Wednesday 19 May 2021
19.6338
19.5371
19.5775
New Zealand Dollars to Ukraine Hryvnias rate for 19/05/2021
Tuesday 18 May 2021
19.6746
19.6737
19.7011
New Zealand Dollars to Ukraine Hryvnias rate for 18/05/2021
Monday 17 May 2021
19.7711
19.6442
19.6995
New Zealand Dollars to Ukraine Hryvnias rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 15/05/2021
Friday 14 May 2021
19.6595
19.8380
19.7396
New Zealand Dollars to Ukraine Hryvnias rate for 14/05/2021
Thursday 13 May 2021
19.7145
19.6346
19.6797
New Zealand Dollars to Ukraine Hryvnias rate for 13/05/2021
Wednesday 12 May 2021
19.9415
19.7470
19.8329
New Zealand Dollars to Ukraine Hryvnias rate for 12/05/2021
Tuesday 11 May 2021
20.0374
19.9493
19.9771
New Zealand Dollars to Ukraine Hryvnias rate for 11/05/2021
Monday 10 May 2021
19.9037
19.9613
19.9295
New Zealand Dollars to Ukraine Hryvnias rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 09/05/2021
Saturday 8 May 2021
19.9235
19.9235
19.9235
New Zealand Dollars to Ukraine Hryvnias rate for 08/05/2021
Friday 7 May 2021
19.9152
19.9197
19.8901
New Zealand Dollars to Ukraine Hryvnias rate for 07/05/2021
Thursday 6 May 2021
19.8488
19.9050
19.8539
New Zealand Dollars to Ukraine Hryvnias rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 05/05/2021
Tuesday 4 May 2021
19.8369
19.7249
19.7384
New Zealand Dollars to Ukraine Hryvnias rate for 04/05/2021
Monday 3 May 2021
19.8294
19.8012
19.8078
New Zealand Dollars to Ukraine Hryvnias rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 02/05/2021
Saturday 1 May 2021
19.8398
19.8398
19.8398
New Zealand Dollars to Ukraine Hryvnias rate for 01/05/2021

April

Friday 30 April 2021
19.9413
19.8430
19.9016
New Zealand Dollars to Ukraine Hryvnias rate for 30/04/2021
Thursday 29 April 2021
19.9177
19.9234
19.9008
New Zealand Dollars to Ukraine Hryvnias rate for 29/04/2021
Wednesday 28 April 2021
19.8076
19.8932
19.8480
New Zealand Dollars to Ukraine Hryvnias rate for 28/04/2021
Tuesday 27 April 2021
19.9760
19.8313
19.9142
New Zealand Dollars to Ukraine Hryvnias rate for 27/04/2021
Monday 26 April 2021
19.8362
19.9538
19.8985
New Zealand Dollars to Ukraine Hryvnias rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 25/04/2021
Saturday 24 April 2021
19.9199
19.9199
19.9199
New Zealand Dollars to Ukraine Hryvnias rate for 24/04/2021
Friday 23 April 2021
19.8477
19.9141
19.8758
New Zealand Dollars to Ukraine Hryvnias rate for 23/04/2021
Thursday 22 April 2021
19.9972
19.9971
19.9928
New Zealand Dollars to Ukraine Hryvnias rate for 22/04/2021
Wednesday 21 April 2021
19.9784
20.0984
20.0571
New Zealand Dollars to Ukraine Hryvnias rate for 21/04/2021
Tuesday 20 April 2021
19.9427
19.9504
19.9976
New Zealand Dollars to Ukraine Hryvnias rate for 20/04/2021
Monday 19 April 2021
19.8067
19.8494
19.8581
New Zealand Dollars to Ukraine Hryvnias rate for 19/04/2021
Sunday 18 April 2021
19.7547
19.8102
19.8165
New Zealand Dollars to Ukraine Hryvnias rate for 18/04/2021
Saturday 17 April 2021
19.7547
19.7547
19.7924
New Zealand Dollars to Ukraine Hryvnias rate for 17/04/2021
Friday 16 April 2021
19.9229
19.7650
19.8524
New Zealand Dollars to Ukraine Hryvnias rate for 16/04/2021
Thursday 15 April 2021
19.7808
19.8687
19.8318
New Zealand Dollars to Ukraine Hryvnias rate for 15/04/2021
Wednesday 14 April 2021
19.5658
19.7585
19.6606
New Zealand Dollars to Ukraine Hryvnias rate for 14/04/2021
Tuesday 13 April 2021
19.4988
19.5657
19.5152
New Zealand Dollars to Ukraine Hryvnias rate for 13/04/2021
Monday 12 April 2021
19.4488
19.4854
19.4778
New Zealand Dollars to Ukraine Hryvnias rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 11/04/2021
Saturday 10 April 2021
19.4727
19.4727
19.4727
New Zealand Dollars to Ukraine Hryvnias rate for 10/04/2021
Friday 9 April 2021
19.4602
19.4721
19.4496
New Zealand Dollars to Ukraine Hryvnias rate for 09/04/2021
Thursday 8 April 2021
19.4654
19.5404
19.4988
New Zealand Dollars to Ukraine Hryvnias rate for 08/04/2021
Wednesday 7 April 2021
19.3587
19.5278
19.4299
New Zealand Dollars to Ukraine Hryvnias rate for 07/04/2021
Tuesday 6 April 2021
19.3532
19.4676
19.3849
New Zealand Dollars to Ukraine Hryvnias rate for 06/04/2021
Monday 5 April 2021
19.3499
19.4106
19.3733
New Zealand Dollars to Ukraine Hryvnias rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 03/04/2021
Friday 2 April 2021
19.3257
19.3604
19.3712
New Zealand Dollars to Ukraine Hryvnias rate for 02/04/2021
Thursday 1 April 2021
19.2765
19.2986
19.2632
New Zealand Dollars to Ukraine Hryvnias rate for 01/04/2021

March

Wednesday 31 March 2021
19.3346
19.2507
19.2994
New Zealand Dollars to Ukraine Hryvnias rate for 31/03/2021
Tuesday 30 March 2021
19.4377
19.3295
19.3946
New Zealand Dollars to Ukraine Hryvnias rate for 30/03/2021
Monday 29 March 2021
19.3522
19.5193
19.3956
New Zealand Dollars to Ukraine Hryvnias rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 27/03/2021
Friday 26 March 2021
19.3515
19.4225
19.3774
New Zealand Dollars to Ukraine Hryvnias rate for 26/03/2021
Thursday 25 March 2021
19.2839
19.2294
19.2563
New Zealand Dollars to Ukraine Hryvnias rate for 25/03/2021
Wednesday 24 March 2021
19.3166
19.2945
19.2999
New Zealand Dollars to Ukraine Hryvnias rate for 24/03/2021
Tuesday 23 March 2021
19.5440
19.3232
19.4228
New Zealand Dollars to Ukraine Hryvnias rate for 23/03/2021
Monday 22 March 2021
19.6690
19.5703
19.6532
New Zealand Dollars to Ukraine Hryvnias rate for 22/03/2021
Sunday 21 March 2021
19.6686
19.6856
19.6781
New Zealand Dollars to Ukraine Hryvnias rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 20/03/2021
Friday 19 March 2021
19.7017
19.7466
19.7300
New Zealand Dollars to Ukraine Hryvnias rate for 19/03/2021
Thursday 18 March 2021
19.8328
19.6752
19.7549
New Zealand Dollars to Ukraine Hryvnias rate for 18/03/2021
Wednesday 17 March 2021
19.7147
19.7738
19.7312
New Zealand Dollars to Ukraine Hryvnias rate for 17/03/2021
Tuesday 16 March 2021
19.6901
19.6940
19.7151
New Zealand Dollars to Ukraine Hryvnias rate for 16/03/2021
Monday 15 March 2021
19.7070
19.7474
19.7462
New Zealand Dollars to Ukraine Hryvnias rate for 15/03/2021
Sunday 14 March 2021
19.6747
19.6874
19.7370
New Zealand Dollars to Ukraine Hryvnias rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 13/03/2021
Friday 12 March 2021
19.7185
19.6819
19.6915
New Zealand Dollars to Ukraine Hryvnias rate for 12/03/2021
Thursday 11 March 2021
19.6921
19.8316
19.7839
New Zealand Dollars to Ukraine Hryvnias rate for 11/03/2021
Wednesday 10 March 2021
19.7164
19.6929
19.6819
New Zealand Dollars to Ukraine Hryvnias rate for 10/03/2021
Tuesday 9 March 2021
19.6583
19.6939
19.6416
New Zealand Dollars to Ukraine Hryvnias rate for 09/03/2021
Monday 8 March 2021
19.7609
19.6577
19.6748
New Zealand Dollars to Ukraine Hryvnias rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 06/03/2021
Friday 5 March 2021
19.8335
19.6871
19.7379
New Zealand Dollars to Ukraine Hryvnias rate for 05/03/2021
Thursday 4 March 2021
19.9601
19.7947
19.9176
New Zealand Dollars to Ukraine Hryvnias rate for 04/03/2021
Wednesday 3 March 2021
20.0915
19.9751
20.0386
New Zealand Dollars to Ukraine Hryvnias rate for 03/03/2021
Tuesday 2 March 2021
20.1883
20.1475
20.1252
New Zealand Dollars to Ukraine Hryvnias rate for 02/03/2021
Monday 1 March 2021
20.2047
20.2233
20.1786
New Zealand Dollars to Ukraine Hryvnias rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 27/02/2021
Friday 26 February 2021
20.2818
20.0312
20.1829
New Zealand Dollars to Ukraine Hryvnias rate for 26/02/2021
Thursday 25 February 2021
20.5686
20.5574
20.5726
New Zealand Dollars to Ukraine Hryvnias rate for 25/02/2021
Wednesday 24 February 2021
20.3161
20.6204
20.4682
New Zealand Dollars to Ukraine Hryvnias rate for 24/02/2021
Tuesday 23 February 2021
20.2261
20.2758
20.2340
New Zealand Dollars to Ukraine Hryvnias rate for 23/02/2021
Monday 22 February 2021
20.2057
20.2065
20.2228
New Zealand Dollars to Ukraine Hryvnias rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 21/02/2021
Saturday 20 February 2021
20.1404
20.1404
20.1404
New Zealand Dollars to Ukraine Hryvnias rate for 20/02/2021
Friday 19 February 2021
19.8831
20.1449
20.0067
New Zealand Dollars to Ukraine Hryvnias rate for 19/02/2021
Thursday 18 February 2021
19.9044
19.8761
19.8648
New Zealand Dollars to Ukraine Hryvnias rate for 18/02/2021
Wednesday 17 February 2021
19.9475
19.8750
19.9065
New Zealand Dollars to Ukraine Hryvnias rate for 17/02/2021
Tuesday 16 February 2021
19.9830
19.9060
19.9748
New Zealand Dollars to Ukraine Hryvnias rate for 16/02/2021
Monday 15 February 2021
19.9335
19.9651
19.9564
New Zealand Dollars to Ukraine Hryvnias rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 13/02/2021
Friday 12 February 2021
19.9176
19.8626
19.8600
New Zealand Dollars to Ukraine Hryvnias rate for 12/02/2021
Thursday 11 February 2021
19.8782
19.9586
19.9138
New Zealand Dollars to Ukraine Hryvnias rate for 11/02/2021
Wednesday 10 February 2021
19.8652
19.8835
19.8415
New Zealand Dollars to Ukraine Hryvnias rate for 10/02/2021
Tuesday 9 February 2021
19.7690
19.8274
19.8040
New Zealand Dollars to Ukraine Hryvnias rate for 09/02/2021
Monday 8 February 2021
19.7381
19.7189
19.7216
New Zealand Dollars to Ukraine Hryvnias rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 06/02/2021
Friday 5 February 2021
19.8224
19.7514
19.7562
New Zealand Dollars to Ukraine Hryvnias rate for 05/02/2021
Thursday 4 February 2021
19.9769
19.7209
19.8614
New Zealand Dollars to Ukraine Hryvnias rate for 04/02/2021
Wednesday 3 February 2021
19.9952
20.0063
19.9905
New Zealand Dollars to Ukraine Hryvnias rate for 03/02/2021
Tuesday 2 February 2021
19.9439
20.0173
19.9808
New Zealand Dollars to Ukraine Hryvnias rate for 02/02/2021
Monday 1 February 2021
20.0062
19.9779
20.0181
New Zealand Dollars to Ukraine Hryvnias rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 31/01/2021
Saturday 30 January 2021
19.9920
19.9989
20.0633
New Zealand Dollars to Ukraine Hryvnias rate for 30/01/2021
Friday 29 January 2021
20.0058
20.0279
20.0435
New Zealand Dollars to Ukraine Hryvnias rate for 29/01/2021
Thursday 28 January 2021
19.9905
19.9046
19.9346
New Zealand Dollars to Ukraine Hryvnias rate for 28/01/2021
Wednesday 27 January 2021
20.1490
20.0166
20.0828
New Zealand Dollars to Ukraine Hryvnias rate for 27/01/2021
Tuesday 26 January 2021
20.1084
20.1087
20.1285
New Zealand Dollars to Ukraine Hryvnias rate for 26/01/2021
Monday 25 January 2021
20.0701
20.1038
20.1058
New Zealand Dollars to Ukraine Hryvnias rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 23/01/2021
Friday 22 January 2021
20.1721
20.0472
20.1161
New Zealand Dollars to Ukraine Hryvnias rate for 22/01/2021
Thursday 21 January 2021
20.1107
20.2248
20.1603
New Zealand Dollars to Ukraine Hryvnias rate for 21/01/2021
Wednesday 20 January 2021
19.8539
20.1439
19.9712
New Zealand Dollars to Ukraine Hryvnias rate for 20/01/2021
Tuesday 19 January 2021
19.8871
19.8271
19.8564
New Zealand Dollars to Ukraine Hryvnias rate for 19/01/2021
Monday 18 January 2021
19.9102
19.8619
19.8840
New Zealand Dollars to Ukraine Hryvnias rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 17/01/2021
Saturday 16 January 2021
19.9224
19.9302
19.9263
New Zealand Dollars to Ukraine Hryvnias rate for 16/01/2021
Friday 15 January 2021
20.0832
19.9121
19.9922
New Zealand Dollars to Ukraine Hryvnias rate for 15/01/2021
Thursday 14 January 2021
19.9364
20.0472
19.9940
New Zealand Dollars to Ukraine Hryvnias rate for 14/01/2021
Wednesday 13 January 2021
19.9991
19.9688
19.9482
New Zealand Dollars to Ukraine Hryvnias rate for 13/01/2021
Tuesday 12 January 2021
20.0548
19.9717
19.9731
New Zealand Dollars to Ukraine Hryvnias rate for 12/01/2021
Monday 11 January 2021
20.2926
19.9611
20.1320
New Zealand Dollars to Ukraine Hryvnias rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 10/01/2021
Saturday 9 January 2021
20.3279
20.3279
20.3279
New Zealand Dollars to Ukraine Hryvnias rate for 09/01/2021
Friday 8 January 2021
20.3556
20.3281
20.3187
New Zealand Dollars to Ukraine Hryvnias rate for 08/01/2021
Thursday 7 January 2021
20.4818
20.3692
20.3773
New Zealand Dollars to Ukraine Hryvnias rate for 07/01/2021
Wednesday 6 January 2021
20.3169
20.4969
20.4086
New Zealand Dollars to Ukraine Hryvnias rate for 06/01/2021
Tuesday 5 January 2021
20.3040
20.3085
20.3037
New Zealand Dollars to Ukraine Hryvnias rate for 05/01/2021
Monday 4 January 2021
20.2516
20.3233
20.2942
New Zealand Dollars to Ukraine Hryvnias rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 02/01/2021
Friday 1 January 2021
20.0733
20.0816
20.0665
New Zealand Dollars to Ukraine Hryvnias rate for 01/01/2021

December

Thursday 31 December 2020
20.2386
20.1406
20.2017
New Zealand Dollars to Ukraine Hryvnias rate for 31/12/2020
Wednesday 30 December 2020
19.9792
20.2403
20.1113
New Zealand Dollars to Ukraine Hryvnias rate for 30/12/2020
Tuesday 29 December 2020
19.9541
19.9919
19.9784
New Zealand Dollars to Ukraine Hryvnias rate for 29/12/2020
Monday 28 December 2020
19.9693
20.0119
20.0094
New Zealand Dollars to Ukraine Hryvnias rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 26/12/2020
Friday 25 December 2020
19.9930
20.3729
20.1705
New Zealand Dollars to Ukraine Hryvnias rate for 25/12/2020
Thursday 24 December 2020
20.0388
20.0062
20.0017
New Zealand Dollars to Ukraine Hryvnias rate for 24/12/2020
Wednesday 23 December 2020
19.9471
19.8910
19.9163
New Zealand Dollars to Ukraine Hryvnias rate for 23/12/2020
Tuesday 22 December 2020
19.6329
19.8828
19.7275
New Zealand Dollars to Ukraine Hryvnias rate for 22/12/2020
Monday 21 December 2020
19.6896
19.5175
19.6255
New Zealand Dollars to Ukraine Hryvnias rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 19/12/2020
Friday 18 December 2020
19.6851
19.7610
19.7410
New Zealand Dollars to Ukraine Hryvnias rate for 18/12/2020
Thursday 17 December 2020
19.6196
19.8084
19.7079
New Zealand Dollars to Ukraine Hryvnias rate for 17/12/2020
Wednesday 16 December 2020
19.4971
19.6300
19.5417
New Zealand Dollars to Ukraine Hryvnias rate for 16/12/2020
Tuesday 15 December 2020
19.5764
19.3859
19.4728
New Zealand Dollars to Ukraine Hryvnias rate for 15/12/2020
Monday 14 December 2020
19.6647
19.7094
19.6434
New Zealand Dollars to Ukraine Hryvnias rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Ukraine Hryvnias rate for 12/12/2020
Friday 11 December 2020
19.6443
19.5921
19.6814
New Zealand Dollars to Ukraine Hryvnias rate for 11/12/2020
Thursday 10 December 2020
19.6019
19.6994
19.6526
New Zealand Dollars to Ukraine Hryvnias rate for 10/12/2020
Wednesday 9 December 2020
19.5955
19.6669
19.6394
New Zealand Dollars to Ukraine Hryvnias rate for 09/12/2020
Tuesday 8 December 2020
19.6787
19.5260
19.6343
New Zealand Dollars to Ukraine Hryvnias rate for 08/12/2020