MENU

Converting New Zealand Dollars into Swiss Francs over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Swiss Franc Exchange Rate

Best Exchange Rate: 0.666 on 18/07/2019

Worst Exchange Rate: 0.5529 on 18/03/2020

Mid Exchange Rate: 0.6258 on 08/02/2020


Today's Live Rate: 1 NZD = 0.6189 CHF

Best Retail Rate: 1 NZD = 0.6146 CHF

Indicative Bank Rate: 1 NZD = 0.5946 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.6158 CHF
0.6148 CHF
0.6137 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2020
Monday 13 July 2020
0.6184 CHF
0.6156 CHF
0.6171 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2020
Sunday 12 July 2020
0.6184 CHF
0.6182 CHF
0.6212 CHF
New Zealand Dollars to Swiss Francs rate for 12/07/2020
Saturday 11 July 2020
0.6186 CHF
0.6186 CHF
0.6186 CHF
New Zealand Dollars to Swiss Francs rate for 11/07/2020
Friday 10 July 2020
0.6177 CHF
0.6186 CHF
0.6182 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2020
Thursday 9 July 2020
0.6167 CHF
0.6177 CHF
0.6172 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2020
Wednesday 8 July 2020
0.6172 CHF
0.6168 CHF
0.6162 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2020
Tuesday 7 July 2020
0.6177 CHF
0.6174 CHF
0.6180 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2020
Monday 6 July 2020
0.6179 CHF
0.6177 CHF
0.6164 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2020
Sunday 5 July 2020
0.6177 CHF
0.6179 CHF
0.6222 CHF
New Zealand Dollars to Swiss Francs rate for 05/07/2020
Saturday 4 July 2020
0.6177 CHF
0.6177 CHF
0.6177 CHF
New Zealand Dollars to Swiss Francs rate for 04/07/2020
Friday 3 July 2020
0.6154 CHF
0.6177 CHF
0.6173 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2020
Thursday 2 July 2020
0.6127 CHF
0.6155 CHF
0.6152 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2020
Wednesday 1 July 2020
0.6110 CHF
0.6128 CHF
0.6119 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2020

June

Tuesday 30 June 2020
0.6114 CHF
0.6110 CHF
0.6103 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2020
Monday 29 June 2020
0.6085 CHF
0.6113 CHF
0.6087 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2020
Sunday 28 June 2020
0.6091 CHF
0.6084 CHF
0.6125 CHF
New Zealand Dollars to Swiss Francs rate for 28/06/2020
Saturday 27 June 2020
0.6091 CHF
0.6091 CHF
0.6091 CHF
New Zealand Dollars to Swiss Francs rate for 27/06/2020
Friday 26 June 2020
0.6099 CHF
0.6091 CHF
0.6092 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2020
Thursday 25 June 2020
0.6072 CHF
0.6099 CHF
0.6096 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2020
Wednesday 24 June 2020
0.6141 CHF
0.6072 CHF
0.6097 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2020
Tuesday 23 June 2020
0.6149 CHF
0.6140 CHF
0.6135 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2020
Monday 22 June 2020
0.6095 CHF
0.6150 CHF
0.6136 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2020
Sunday 21 June 2020
0.6103 CHF
0.6096 CHF
0.6092 CHF
New Zealand Dollars to Swiss Francs rate for 21/06/2020
Saturday 20 June 2020
0.6103 CHF
0.6103 CHF
0.6103 CHF
New Zealand Dollars to Swiss Francs rate for 20/06/2020
Friday 19 June 2020
0.6118 CHF
0.6103 CHF
0.6111 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2020
Thursday 18 June 2020
0.6115 CHF
0.6119 CHF
0.6120 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2020
Wednesday 17 June 2020
0.6146 CHF
0.6119 CHF
0.6138 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2020
Tuesday 16 June 2020
0.6170 CHF
0.6144 CHF
0.6140 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2020
Monday 15 June 2020
0.6107 CHF
0.6168 CHF
0.6127 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2020
Sunday 14 June 2020
0.6140 CHF
0.6106 CHF
0.6148 CHF
New Zealand Dollars to Swiss Francs rate for 14/06/2020
Saturday 13 June 2020
0.6140 CHF
0.6140 CHF
0.6140 CHF
New Zealand Dollars to Swiss Francs rate for 13/06/2020
Friday 12 June 2020
0.6057 CHF
0.6140 CHF
0.6104 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2020
Thursday 11 June 2020
0.6144 CHF
0.6055 CHF
0.6100 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2020
Wednesday 10 June 2020
0.6182 CHF
0.6144 CHF
0.6182 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2020
Tuesday 9 June 2020
0.6289 CHF
0.6180 CHF
0.6228 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2020
Monday 8 June 2020
0.6282 CHF
0.6289 CHF
0.6268 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2020
Sunday 7 June 2020
0.6258 CHF
0.6284 CHF
0.6269 CHF
New Zealand Dollars to Swiss Francs rate for 07/06/2020
Saturday 6 June 2020
0.6258 CHF
0.6258 CHF
0.6258 CHF
New Zealand Dollars to Swiss Francs rate for 06/06/2020
Friday 5 June 2020
0.6175 CHF
0.6258 CHF
0.6229 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2020
Thursday 4 June 2020
0.6182 CHF
0.6177 CHF
0.6170 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2020
Wednesday 3 June 2020
0.6140 CHF
0.6180 CHF
0.6166 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2020
Tuesday 2 June 2020
0.6040 CHF
0.6140 CHF
0.6073 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2020
Monday 1 June 2020
0.5952 CHF
0.6038 CHF
0.6009 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.5966 CHF
0.5955 CHF
0.5971 CHF
New Zealand Dollars to Swiss Francs rate for 31/05/2020
Saturday 30 May 2020
0.5966 CHF
0.5966 CHF
0.5966 CHF
New Zealand Dollars to Swiss Francs rate for 30/05/2020
Friday 29 May 2020
0.5977 CHF
0.5966 CHF
0.5970 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2020
Thursday 28 May 2020
0.5991 CHF
0.5980 CHF
0.5994 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2020
Wednesday 27 May 2020
0.5984 CHF
0.5990 CHF
0.5998 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2020
Tuesday 26 May 2020
0.5935 CHF
0.5984 CHF
0.5981 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2020
Monday 25 May 2020
0.5930 CHF
0.5932 CHF
0.5926 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2020
Sunday 24 May 2020
0.5924 CHF
0.5930 CHF
0.5932 CHF
New Zealand Dollars to Swiss Francs rate for 24/05/2020
Saturday 23 May 2020
0.5924 CHF
0.5924 CHF
0.5924 CHF
New Zealand Dollars to Swiss Francs rate for 23/05/2020
Friday 22 May 2020
0.5945 CHF
0.5924 CHF
0.5927 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2020
Thursday 21 May 2020
0.5930 CHF
0.5944 CHF
0.5926 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2020
Wednesday 20 May 2020
0.5911 CHF
0.5931 CHF
0.5922 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2020
Tuesday 19 May 2020
0.5869 CHF
0.5911 CHF
0.5903 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2020
Monday 18 May 2020
0.5770 CHF
0.5871 CHF
0.5829 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2020
Sunday 17 May 2020
0.5763 CHF
0.5770 CHF
0.5779 CHF
New Zealand Dollars to Swiss Francs rate for 17/05/2020
Saturday 16 May 2020
0.5763 CHF
0.5763 CHF
0.5763 CHF
New Zealand Dollars to Swiss Francs rate for 16/05/2020
Friday 15 May 2020
0.5851 CHF
0.5763 CHF
0.5799 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2020
Thursday 14 May 2020
0.5829 CHF
0.5851 CHF
0.5823 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2020
Wednesday 13 May 2020
0.5885 CHF
0.5830 CHF
0.5866 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2020
Tuesday 12 May 2020
0.5913 CHF
0.5886 CHF
0.5903 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2020
Monday 11 May 2020
0.5964 CHF
0.5915 CHF
0.5924 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2020
Sunday 10 May 2020
0.5962 CHF
0.5964 CHF
0.5986 CHF
New Zealand Dollars to Swiss Francs rate for 10/05/2020
Saturday 9 May 2020
0.5959 CHF
0.5962 CHF
0.5961 CHF
New Zealand Dollars to Swiss Francs rate for 09/05/2020
Friday 8 May 2020
0.5930 CHF
0.5959 CHF
0.5951 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2020
Thursday 7 May 2020
0.5861 CHF
0.5931 CHF
0.5898 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2020
Wednesday 6 May 2020
0.5888 CHF
0.5858 CHF
0.5883 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2020
Tuesday 5 May 2020
0.5843 CHF
0.5889 CHF
0.5874 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2020
Monday 4 May 2020
0.5791 CHF
0.5842 CHF
0.5816 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2020
Sunday 3 May 2020
0.5833 CHF
0.5791 CHF
0.5839 CHF
New Zealand Dollars to Swiss Francs rate for 03/05/2020
Saturday 2 May 2020
0.5832 CHF
0.5833 CHF
0.5834 CHF
New Zealand Dollars to Swiss Francs rate for 02/05/2020
Friday 1 May 2020
0.5916 CHF
0.5832 CHF
0.5859 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2020

April

Thursday 30 April 2020
0.5979 CHF
0.5915 CHF
0.5944 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2020
Wednesday 29 April 2020
0.5917 CHF
0.5981 CHF
0.5946 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2020
Tuesday 28 April 2020
0.5881 CHF
0.5919 CHF
0.5905 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2020
Monday 27 April 2020
0.5863 CHF
0.5879 CHF
0.5880 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2020
Sunday 26 April 2020
0.5855 CHF
0.5862 CHF
0.5859 CHF
New Zealand Dollars to Swiss Francs rate for 26/04/2020
Saturday 25 April 2020
0.5847 CHF
0.5855 CHF
0.5854 CHF
New Zealand Dollars to Swiss Francs rate for 25/04/2020
Friday 24 April 2020
0.5864 CHF
0.5847 CHF
0.5852 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2020
Thursday 23 April 2020
0.5764 CHF
0.5864 CHF
0.5821 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2020
Wednesday 22 April 2020
0.5786 CHF
0.5763 CHF
0.5782 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2020
Tuesday 21 April 2020
0.5852 CHF
0.5784 CHF
0.5793 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2020
Monday 20 April 2020
0.5823 CHF
0.5851 CHF
0.5847 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2020
Sunday 19 April 2020
0.5836 CHF
0.5822 CHF
0.5857 CHF
New Zealand Dollars to Swiss Francs rate for 19/04/2020
Saturday 18 April 2020
0.5836 CHF
0.5836 CHF
0.5836 CHF
New Zealand Dollars to Swiss Francs rate for 18/04/2020
Friday 17 April 2020
0.5815 CHF
0.5836 CHF
0.5826 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2020
Thursday 16 April 2020
0.5788 CHF
0.5814 CHF
0.5787 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2020
Wednesday 15 April 2020
0.5858 CHF
0.5787 CHF
0.5807 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2020
Tuesday 14 April 2020
0.5898 CHF
0.5859 CHF
0.5870 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2020
Monday 13 April 2020
0.5869 CHF
0.5899 CHF
0.5879 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2020
Sunday 12 April 2020
0.5873 CHF
0.5868 CHF
0.5879 CHF
New Zealand Dollars to Swiss Francs rate for 12/04/2020
Saturday 11 April 2020
0.5873 CHF
0.5873 CHF
0.5873 CHF
New Zealand Dollars to Swiss Francs rate for 11/04/2020
Friday 10 April 2020
0.5872 CHF
0.5873 CHF
0.5881 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2020
Thursday 9 April 2020
0.5846 CHF
0.5876 CHF
0.5853 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2020
Wednesday 8 April 2020
0.5781 CHF
0.5847 CHF
0.5817 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2020
Tuesday 7 April 2020
0.5818 CHF
0.5779 CHF
0.5816 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2020
Monday 6 April 2020
0.5721 CHF
0.5819 CHF
0.5786 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2020
Sunday 5 April 2020
0.5735 CHF
0.5721 CHF
0.5743 CHF
New Zealand Dollars to Swiss Francs rate for 05/04/2020
Saturday 4 April 2020
0.5724 CHF
0.5724 CHF
0.5724 CHF
New Zealand Dollars to Swiss Francs rate for 04/04/2020
Friday 3 April 2020
0.5764 CHF
0.5724 CHF
0.5737 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2020
Thursday 2 April 2020
0.5736 CHF
0.5762 CHF
0.5754 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2020
Wednesday 1 April 2020
0.5721 CHF
0.5736 CHF
0.5720 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2020

March

Tuesday 31 March 2020
0.5765 CHF
0.5722 CHF
0.5753 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2020
Monday 30 March 2020
0.5757 CHF
0.5768 CHF
0.5750 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2020
Sunday 29 March 2020
0.5745 CHF
0.5758 CHF
0.5764 CHF
New Zealand Dollars to Swiss Francs rate for 29/03/2020
Saturday 28 March 2020
0.5745 CHF
0.5745 CHF
0.5745 CHF
New Zealand Dollars to Swiss Francs rate for 28/03/2020
Friday 27 March 2020
0.5747 CHF
0.5745 CHF
0.5744 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2020
Thursday 26 March 2020
0.5670 CHF
0.5748 CHF
0.5711 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2020
Wednesday 25 March 2020
0.5709 CHF
0.5670 CHF
0.5714 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2020
Tuesday 24 March 2020
0.5638 CHF
0.5713 CHF
0.5682 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2020
Monday 23 March 2020
0.5546 CHF
0.5639 CHF
0.5575 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2020
Sunday 22 March 2020
0.5602 CHF
0.5544 CHF
0.5584 CHF
New Zealand Dollars to Swiss Francs rate for 22/03/2020
Saturday 21 March 2020
0.5633 CHF
0.5633 CHF
0.5633 CHF
New Zealand Dollars to Swiss Francs rate for 21/03/2020
Friday 20 March 2020
0.5618 CHF
0.5633 CHF
0.5664 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2020
Thursday 19 March 2020
0.5529 CHF
0.5620 CHF
0.5540 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2020
Wednesday 18 March 2020
0.5705 CHF
0.5529 CHF
0.5624 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2020
Tuesday 17 March 2020
0.5728 CHF
0.5708 CHF
0.5737 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2020
Monday 16 March 2020
0.5728 CHF
0.5730 CHF
0.5735 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2020
Sunday 15 March 2020
0.5769 CHF
0.5725 CHF
0.5756 CHF
New Zealand Dollars to Swiss Francs rate for 15/03/2020
Saturday 14 March 2020
0.5769 CHF
0.5769 CHF
0.5769 CHF
New Zealand Dollars to Swiss Francs rate for 14/03/2020
Friday 13 March 2020
0.5776 CHF
0.5769 CHF
0.5783 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2020
Thursday 12 March 2020
0.5885 CHF
0.5775 CHF
0.5788 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2020
Wednesday 11 March 2020
0.5870 CHF
0.5883 CHF
0.5892 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2020
Tuesday 10 March 2020
0.5887 CHF
0.5870 CHF
0.5889 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2020
Monday 9 March 2020
0.5869 CHF
0.5889 CHF
0.5766 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2020
Sunday 8 March 2020
0.5950 CHF
0.5867 CHF
0.5920 CHF
New Zealand Dollars to Swiss Francs rate for 08/03/2020
Saturday 7 March 2020
0.5956 CHF
0.5950 CHF
0.5955 CHF
New Zealand Dollars to Swiss Francs rate for 07/03/2020
Friday 6 March 2020
0.5972 CHF
0.5956 CHF
0.5956 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2020
Thursday 5 March 2020
0.6026 CHF
0.5971 CHF
0.5990 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2020
Wednesday 4 March 2020
0.5996 CHF
0.6027 CHF
0.6014 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2020
Tuesday 3 March 2020
0.6004 CHF
0.5990 CHF
0.6014 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2020
Monday 2 March 2020
0.6007 CHF
0.6004 CHF
0.6004 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2020
Sunday 1 March 2020
0.6032 CHF
0.6004 CHF
0.5989 CHF
New Zealand Dollars to Swiss Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.6032 CHF
0.6032 CHF
0.6032 CHF
New Zealand Dollars to Swiss Francs rate for 29/02/2020
Friday 28 February 2020
0.6115 CHF
0.6032 CHF
0.6043 CHF
New Zealand Dollars to Swiss Francs rate for 28/02/2020
Thursday 27 February 2020
0.6142 CHF
0.6116 CHF
0.6130 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2020
Wednesday 26 February 2020
0.6170 CHF
0.6139 CHF
0.6157 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2020
Tuesday 25 February 2020
0.6216 CHF
0.6170 CHF
0.6196 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2020
Monday 24 February 2020
0.6188 CHF
0.6217 CHF
0.6196 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2020
Sunday 23 February 2020
0.6202 CHF
0.6190 CHF
0.6200 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2020
Saturday 22 February 2020
0.6202 CHF
0.6202 CHF
0.6202 CHF
New Zealand Dollars to Swiss Francs rate for 22/02/2020
Friday 21 February 2020
0.6231 CHF
0.6202 CHF
0.6215 CHF
New Zealand Dollars to Swiss Francs rate for 21/02/2020
Thursday 20 February 2020
0.6284 CHF
0.6232 CHF
0.6244 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2020
Wednesday 19 February 2020
0.6287 CHF
0.6285 CHF
0.6290 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2020
Tuesday 18 February 2020
0.6314 CHF
0.6289 CHF
0.6292 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2020
Monday 17 February 2020
0.6327 CHF
0.6315 CHF
0.6313 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2020
Sunday 16 February 2020
0.6321 CHF
0.6329 CHF
0.6328 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2020
Saturday 15 February 2020
0.6249 CHF
0.6321 CHF
0.6268 CHF
New Zealand Dollars to Swiss Francs rate for 15/02/2020
Friday 14 February 2020
0.6307 CHF
0.6321 CHF
0.6313 CHF
New Zealand Dollars to Swiss Francs rate for 14/02/2020
Thursday 13 February 2020
0.6302 CHF
0.6307 CHF
0.6310 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2020
Wednesday 12 February 2020
0.6251 CHF
0.6304 CHF
0.6295 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2020
Tuesday 11 February 2020
0.6243 CHF
0.6251 CHF
0.6256 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2020
Monday 10 February 2020
0.6249 CHF
0.6244 CHF
0.6256 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2020
Sunday 9 February 2020
0.6258 CHF
0.6249 CHF
0.6259 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2020
Saturday 8 February 2020
0.6258 CHF
0.6258 CHF
0.6258 CHF
New Zealand Dollars to Swiss Francs rate for 08/02/2020
Friday 7 February 2020
0.6297 CHF
0.6258 CHF
0.6279 CHF
New Zealand Dollars to Swiss Francs rate for 07/02/2020
Thursday 6 February 2020
0.6310 CHF
0.6296 CHF
0.6295 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2020
Wednesday 5 February 2020
0.6293 CHF
0.6308 CHF
0.6305 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2020
Tuesday 4 February 2020
0.6240 CHF
0.6292 CHF
0.6261 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2020
Monday 3 February 2020
0.6222 CHF
0.6240 CHF
0.6233 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2020
Sunday 2 February 2020
0.6226 CHF
0.6223 CHF
0.6234 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2020
Saturday 1 February 2020
0.6226 CHF
0.6226 CHF
0.6226 CHF
New Zealand Dollars to Swiss Francs rate for 01/02/2020

January

Friday 31 January 2020
0.6287 CHF
0.6226 CHF
0.6267 CHF
New Zealand Dollars to Swiss Francs rate for 31/01/2020
Thursday 30 January 2020
0.6353 CHF
0.6287 CHF
0.6305 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2020
Wednesday 29 January 2020
0.6363 CHF
0.6352 CHF
0.6358 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2020
Tuesday 28 January 2020
0.6348 CHF
0.6363 CHF
0.6341 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2020
Monday 27 January 2020
0.6378 CHF
0.6348 CHF
0.6372 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2020
Sunday 26 January 2020
0.6416 CHF
0.6375 CHF
0.6397 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2020
Saturday 25 January 2020
0.6416 CHF
0.6416 CHF
0.6416 CHF
New Zealand Dollars to Swiss Francs rate for 25/01/2020
Friday 24 January 2020
0.6418 CHF
0.6416 CHF
0.6420 CHF
New Zealand Dollars to Swiss Francs rate for 24/01/2020
Thursday 23 January 2020
0.6381 CHF
0.6415 CHF
0.6392 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2020
Wednesday 22 January 2020
0.6390 CHF
0.6381 CHF
0.6394 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2020
Tuesday 21 January 2020
0.6398 CHF
0.6389 CHF
0.6393 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2020
Monday 20 January 2020
0.6409 CHF
0.6400 CHF
0.6399 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2020
Sunday 19 January 2020
0.6395 CHF
0.6409 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2020
Saturday 18 January 2020
0.6395 CHF
0.6395 CHF
0.6395 CHF
New Zealand Dollars to Swiss Francs rate for 18/01/2020
Friday 17 January 2020
0.6405 CHF
0.6395 CHF
0.6405 CHF
New Zealand Dollars to Swiss Francs rate for 17/01/2020
Thursday 16 January 2020
0.6380 CHF
0.6406 CHF
0.6406 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2020
Wednesday 15 January 2020
0.6390 CHF
0.6379 CHF
0.6383 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2020
Tuesday 14 January 2020
0.6433 CHF
0.6390 CHF
0.6415 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2020
Monday 13 January 2020
0.6459 CHF
0.6434 CHF
0.6448 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2020
Sunday 12 January 2020
0.6446 CHF
0.6461 CHF
0.6453 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2020
Saturday 11 January 2020
0.6446 CHF
0.6446 CHF
0.6446 CHF
New Zealand Dollars to Swiss Francs rate for 11/01/2020
Friday 10 January 2020
0.6433 CHF
0.6446 CHF
0.6454 CHF
New Zealand Dollars to Swiss Francs rate for 10/01/2020
Thursday 9 January 2020
0.6478 CHF
0.6431 CHF
0.6455 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2020
Wednesday 8 January 2020
0.6425 CHF
0.6477 CHF
0.6446 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2020
Tuesday 7 January 2020
0.6459 CHF
0.6425 CHF
0.6445 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2020
Monday 6 January 2020
0.6467 CHF
0.6460 CHF
0.6466 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2020
Sunday 5 January 2020
0.6481 CHF
0.6466 CHF
0.6473 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2020
Saturday 4 January 2020
0.6481 CHF
0.6481 CHF
0.6481 CHF
New Zealand Dollars to Swiss Francs rate for 04/01/2020
Friday 3 January 2020
0.6507 CHF
0.6481 CHF
0.6484 CHF
New Zealand Dollars to Swiss Francs rate for 03/01/2020
Thursday 2 January 2020
0.6520 CHF
0.6508 CHF
0.6505 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2020
Wednesday 1 January 2020
0.6503 CHF
0.6519 CHF
0.6536 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2020

December

Tuesday 31 December 2019
0.6524 CHF
0.6503 CHF
0.6517 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.6530 CHF
0.6525 CHF
0.6526 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.6534 CHF
0.6530 CHF
0.6572 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.6534 CHF
0.6534 CHF
0.6534 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.6551 CHF
0.6534 CHF
0.6535 CHF
New Zealand Dollars to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.6509 CHF
0.6549 CHF
0.6528 CHF
New Zealand Dollars to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.6509 CHF
0.6511 CHF
0.6517 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.6513 CHF
0.6510 CHF
0.6507 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.6491 CHF
0.6512 CHF
0.6493 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.6487 CHF
0.6490 CHF
0.6486 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.6487 CHF
0.6487 CHF
0.6487 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.6468 CHF
0.6487 CHF
0.6479 CHF
New Zealand Dollars to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.6453 CHF
0.6469 CHF
0.6458 CHF
New Zealand Dollars to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.6438 CHF
0.6452 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.6488 CHF
0.6437 CHF
0.6468 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.6487 CHF
0.6484 CHF
0.6484 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.6483 CHF
0.6487 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.6483 CHF
0.6483 CHF
0.6483 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.6520 CHF
0.6483 CHF
0.6504 CHF
New Zealand Dollars to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.6465 CHF
0.6521 CHF
0.6507 CHF
New Zealand Dollars to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.6443 CHF
0.6466 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.6470 CHF
0.6443 CHF
0.6447 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.6497 CHF
0.6469 CHF
0.6487 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.6501 CHF
0.6497 CHF
0.6498 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.6501 CHF
0.6501 CHF
0.6501 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.6461 CHF
0.6501 CHF
0.6480 CHF
New Zealand Dollars to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.6470 CHF
0.6459 CHF
0.6467 CHF
New Zealand Dollars to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.6438 CHF
0.6473 CHF
0.6447 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.6442 CHF
0.6436 CHF
0.6446 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.6434 CHF
0.6442 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.6417 CHF
0.6433 CHF
0.6432 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.6417 CHF
0.6417 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.6409 CHF
0.6417 CHF
0.6423 CHF
New Zealand Dollars to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.6412 CHF
0.6410 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.6413 CHF
0.6402 CHF
0.6408 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.6395 CHF
0.6411 CHF
0.6401 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.6395 CHF
0.6394 CHF
0.6395 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.6389 CHF
0.6397 CHF
0.6395 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.6389 CHF
0.6389 CHF
0.6389 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.6359 CHF
0.6389 CHF
0.6377 CHF
New Zealand Dollars to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.6349 CHF
0.6359 CHF
0.6363 CHF
New Zealand Dollars to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.6372 CHF
0.6351 CHF
0.6362 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.6328 CHF
0.6370 CHF
0.6351 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.6332 CHF
0.6328 CHF
0.6338 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.6321 CHF
0.6331 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.6321 CHF
0.6321 CHF
0.6321 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.6310 CHF
0.6321 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.6349 CHF
0.6310 CHF
0.6310 CHF
New Zealand Dollars to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.6291 CHF
0.6349 CHF
0.6315 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.6320 CHF
0.6290 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.6315 CHF
0.6320 CHF
0.6333 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.6313 CHF
0.6314 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.6342 CHF
0.6312 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.6342 CHF
0.6312 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.6317 CHF
0.6341 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.6326 CHF
0.6318 CHF
0.6324 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.6327 CHF
0.6328 CHF
0.6343 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.6344 CHF
0.6329 CHF
0.6348 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.6333 CHF
0.6346 CHF
0.6349 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.6343 CHF
0.6333 CHF
0.6338 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.6328 CHF
0.6343 CHF
0.6347 CHF
New Zealand Dollars to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.6342 CHF
0.6326 CHF
0.6334 CHF
New Zealand Dollars to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.6316 CHF
0.6340 CHF
0.6322 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.6321 CHF
0.6315 CHF
0.6320 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.6322 CHF
0.6321 CHF
0.6319 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.6315 CHF
0.6324 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.6315 CHF
0.6315 CHF
0.6315 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.6331 CHF
0.6315 CHF
0.6318 CHF
New Zealand Dollars to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.6360 CHF
0.6329 CHF
0.6336 CHF
New Zealand Dollars to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.6343 CHF
0.6361 CHF
0.6346 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.6324 CHF
0.6343 CHF
0.6339 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.6288 CHF
0.6323 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.6283 CHF
0.6288 CHF
0.6287 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.6275 CHF
0.6282 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.6275 CHF
0.6282 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.6252 CHF
0.6275 CHF
0.6271 CHF
New Zealand Dollars to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.6288 CHF
0.6253 CHF
0.6244 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.6289 CHF
0.6286 CHF
0.6286 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.6317 CHF
0.6290 CHF
0.6264 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.6304 CHF
0.6317 CHF
0.6316 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.6301 CHF
0.6332 CHF
0.6325 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.6301 CHF
0.6332 CHF
0.6325 CHF
New Zealand Dollars to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.6243 CHF
0.6302 CHF
0.6291 CHF
New Zealand Dollars to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.6251 CHF
0.6242 CHF
0.6270 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.6259 CHF
0.6252 CHF
0.6264 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.6279 CHF
0.6259 CHF
0.6266 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.6314 CHF
0.6278 CHF
0.6333 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.6293 CHF
0.6300 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.6293 CHF
0.6300 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.6247 CHF
0.6293 CHF
0.6284 CHF
New Zealand Dollars to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.6199 CHF
0.6246 CHF
0.6237 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.6248 CHF
0.6199 CHF
0.6218 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.6230 CHF
0.6246 CHF
0.6241 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.6241 CHF
0.6228 CHF
0.6263 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.6255 CHF
0.6236 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.6255 CHF
0.6236 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.6218 CHF
0.6255 CHF
0.6249 CHF
New Zealand Dollars to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.6229 CHF
0.6221 CHF
0.6221 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.6232 CHF
0.6230 CHF
0.6236 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.6213 CHF
0.6235 CHF
0.6223 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.6203 CHF
0.6213 CHF
0.6218 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.6249 CHF
0.6204 CHF
0.6227 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.6249 CHF
0.6204 CHF
0.6227 CHF
New Zealand Dollars to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.6299 CHF
0.6249 CHF
0.6257 CHF
New Zealand Dollars to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.6314 CHF
0.6302 CHF
0.6304 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.6298 CHF
0.6315 CHF
0.6298 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.6301 CHF
0.6298 CHF
0.6317 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.6314 CHF
0.6301 CHF
0.6361 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.6314 CHF
0.6314 CHF
0.6314 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.6341 CHF
0.6314 CHF
0.6329 CHF
New Zealand Dollars to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.6381 CHF
0.6340 CHF
0.6369 CHF
New Zealand Dollars to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.6361 CHF
0.6384 CHF
0.6373 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.6380 CHF
0.6362 CHF
0.6366 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.6353 CHF
0.6379 CHF
0.6367 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.6341 CHF
0.6354 CHF
0.6354 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.6284 CHF
0.6320 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.6284 CHF
0.6320 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.6235 CHF
0.6283 CHF
0.6278 CHF
New Zealand Dollars to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.6255 CHF
0.6235 CHF
0.6247 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.6246 CHF
0.6254 CHF
0.6234 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.6234 CHF
0.6245 CHF
0.6248 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.6245 CHF
0.6234 CHF
0.6268 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.6228 CHF
0.6252 CHF
0.6246 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.6228 CHF
0.6252 CHF
0.6246 CHF
New Zealand Dollars to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.6220 CHF
0.6229 CHF
0.6222 CHF
New Zealand Dollars to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.6244 CHF
0.6220 CHF
0.6223 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.6252 CHF
0.6245 CHF
0.6249 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.6189 CHF
0.6253 CHF
0.6241 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.6224 CHF
0.6190 CHF
0.6199 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.6285 CHF
0.6242 CHF
0.6267 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.6285 CHF
0.6242 CHF
0.6267 CHF
New Zealand Dollars to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.6286 CHF
0.6284 CHF
0.6272 CHF
New Zealand Dollars to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.6269 CHF
0.6289 CHF
0.6282 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.6284 CHF
0.6272 CHF
0.6285 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.6294 CHF
0.6285 CHF
0.6288 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.6290 CHF
0.6293 CHF
0.6351 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.6284 CHF
0.6291 CHF
0.6301 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.6284 CHF
0.6291 CHF
0.6301 CHF
New Zealand Dollars to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.6269 CHF
0.6284 CHF
0.6277 CHF
New Zealand Dollars to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.6308 CHF
0.6268 CHF
0.6275 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.6251 CHF
0.6309 CHF
0.6263 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.6278 CHF
0.6249 CHF
0.6280 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.6293 CHF
0.6278 CHF
0.6287 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.6317 CHF
0.6288 CHF
0.6303 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.6317 CHF
0.6288 CHF
0.6303 CHF
New Zealand Dollars to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.6289 CHF
0.6317 CHF
0.6307 CHF
New Zealand Dollars to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.6374 CHF
0.6288 CHF
0.6296 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.6365 CHF
0.6375 CHF
0.6391 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.6408 CHF
0.6366 CHF
0.6383 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.6431 CHF
0.6408 CHF
0.6438 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.6489 CHF
0.6423 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.6489 CHF
0.6423 CHF
0.6449 CHF
New Zealand Dollars to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.6513 CHF
0.6489 CHF
0.6516 CHF
New Zealand Dollars to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.6551 CHF
0.6514 CHF
0.6542 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.6574 CHF
0.6552 CHF
0.6574 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.6593 CHF
0.6576 CHF
0.6580 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.6594 CHF
0.6593 CHF
0.6601 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.6601 CHF
0.6595 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.6601 CHF
0.6595 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.6598 CHF
0.6600 CHF
0.6605 CHF
New Zealand Dollars to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.6600 CHF
0.6599 CHF
0.6608 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.6624 CHF
0.6602 CHF
0.6617 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.6645 CHF
0.6622 CHF
0.6652 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.6651 CHF
0.6645 CHF
0.6654 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.6659 CHF
0.6641 CHF
0.6656 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.6659 CHF
0.6641 CHF
0.6656 CHF
New Zealand Dollars to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.6642 CHF
0.6660 CHF
0.6652 CHF
New Zealand Dollars to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.6622 CHF
0.6646 CHF
0.6642 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.6620 CHF
0.6622 CHF
0.6625 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...