Year-to-Date Performance for the New Zealand Dollar to Moroccan Dirham Exchange Rate

High Exchange Rate: 6.4247 on 24/02/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 6.1174 on 11/08/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
6.0180
6.0639
6.0420
New Zealand Dollars to Moroccan Dirhams rate for 07/12/2021
Monday 6 December 2021
6.0441
6.0171
6.0298
New Zealand Dollars to Moroccan Dirhams rate for 06/12/2021
Sunday 5 December 2021
6.0476
6.0476
6.0476
New Zealand Dollars to Moroccan Dirhams rate for 05/12/2021
Saturday 4 December 2021
6.0476
6.0476
6.0476
New Zealand Dollars to Moroccan Dirhams rate for 04/12/2021
Friday 3 December 2021
6.0852
6.0402
6.0602
New Zealand Dollars to Moroccan Dirhams rate for 03/12/2021
Thursday 2 December 2021
6.0870
6.0778
6.0754
New Zealand Dollars to Moroccan Dirhams rate for 02/12/2021
Wednesday 1 December 2021
6.1112
6.1002
6.1151
New Zealand Dollars to Moroccan Dirhams rate for 01/12/2021

November

Tuesday 30 November 2021
6.1171
6.1170
6.0996
New Zealand Dollars to Moroccan Dirhams rate for 30/11/2021
Monday 29 November 2021
6.1012
6.1272
6.1086
New Zealand Dollars to Moroccan Dirhams rate for 29/11/2021
Sunday 28 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 28/11/2021
Saturday 27 November 2021
6.1310
6.1033
6.1088
New Zealand Dollars to Moroccan Dirhams rate for 27/11/2021
Friday 26 November 2021
6.1310
6.1033
6.1088
New Zealand Dollars to Moroccan Dirhams rate for 26/11/2021
Thursday 25 November 2021
6.1635
6.1380
6.1557
New Zealand Dollars to Moroccan Dirhams rate for 25/11/2021
Wednesday 24 November 2021
6.2183
6.1732
6.1909
New Zealand Dollars to Moroccan Dirhams rate for 24/11/2021
Tuesday 23 November 2021
6.2202
6.2044
6.2054
New Zealand Dollars to Moroccan Dirhams rate for 23/11/2021
Monday 22 November 2021
6.2393
6.2213
6.2547
New Zealand Dollars to Moroccan Dirhams rate for 22/11/2021
Sunday 21 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 21/11/2021
Saturday 20 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 20/11/2021
Friday 19 November 2021
6.2567
6.2386
6.2474
New Zealand Dollars to Moroccan Dirhams rate for 19/11/2021
Thursday 18 November 2021
6.2339
6.2637
6.2527
New Zealand Dollars to Moroccan Dirhams rate for 18/11/2021
Wednesday 17 November 2021
6.2308
6.2271
6.2332
New Zealand Dollars to Moroccan Dirhams rate for 17/11/2021
Tuesday 16 November 2021
6.2664
6.2139
6.2423
New Zealand Dollars to Moroccan Dirhams rate for 16/11/2021
Monday 15 November 2021
6.2253
6.2332
6.2374
New Zealand Dollars to Moroccan Dirhams rate for 15/11/2021
Sunday 14 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 14/11/2021
Saturday 13 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 13/11/2021
Friday 12 November 2021
6.2088
6.2198
6.2050
New Zealand Dollars to Moroccan Dirhams rate for 12/11/2021
Thursday 11 November 2021
6.2415
6.2160
6.2193
New Zealand Dollars to Moroccan Dirhams rate for 11/11/2021
Wednesday 10 November 2021
6.2363
6.2510
6.2362
New Zealand Dollars to Moroccan Dirhams rate for 10/11/2021
Tuesday 9 November 2021
6.2776
6.2505
6.2724
New Zealand Dollars to Moroccan Dirhams rate for 09/11/2021
Monday 8 November 2021
6.2379
6.2622
6.2626
New Zealand Dollars to Moroccan Dirhams rate for 08/11/2021
Sunday 7 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 07/11/2021
Saturday 6 November 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 06/11/2021
Friday 5 November 2021
6.2430
6.2433
6.2380
New Zealand Dollars to Moroccan Dirhams rate for 05/11/2021
Thursday 4 November 2021
6.2826
6.2826
6.2783
New Zealand Dollars to Moroccan Dirhams rate for 04/11/2021
Wednesday 3 November 2021
6.2704
6.2869
6.2721
New Zealand Dollars to Moroccan Dirhams rate for 03/11/2021
Tuesday 2 November 2021
6.2942
6.2723
6.2748
New Zealand Dollars to Moroccan Dirhams rate for 02/11/2021
Monday 1 November 2021
6.3303
6.3168
6.3246
New Zealand Dollars to Moroccan Dirhams rate for 01/11/2021

October

Sunday 31 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 31/10/2021
Saturday 30 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 30/10/2021
Friday 29 October 2021
6.2724
6.3218
6.2865
New Zealand Dollars to Moroccan Dirhams rate for 29/10/2021
Thursday 28 October 2021
6.2867
6.2959
6.2984
New Zealand Dollars to Moroccan Dirhams rate for 28/10/2021
Wednesday 27 October 2021
6.3000
6.2779
6.2898
New Zealand Dollars to Moroccan Dirhams rate for 27/10/2021
Tuesday 26 October 2021
6.2932
6.3158
6.2999
New Zealand Dollars to Moroccan Dirhams rate for 26/10/2021
Monday 25 October 2021
6.2575
6.2889
6.2708
New Zealand Dollars to Moroccan Dirhams rate for 25/10/2021
Sunday 24 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 24/10/2021
Saturday 23 October 2021
6.2769
6.2769
6.2769
New Zealand Dollars to Moroccan Dirhams rate for 23/10/2021
Friday 22 October 2021
6.2675
6.2796
6.2748
New Zealand Dollars to Moroccan Dirhams rate for 22/10/2021
Thursday 21 October 2021
6.2856
6.2682
6.2802
New Zealand Dollars to Moroccan Dirhams rate for 21/10/2021
Wednesday 20 October 2021
6.2654
6.2655
6.2692
New Zealand Dollars to Moroccan Dirhams rate for 20/10/2021
Tuesday 19 October 2021
6.2039
6.2629
6.2367
New Zealand Dollars to Moroccan Dirhams rate for 19/10/2021
Monday 18 October 2021
6.2080
6.2095
6.2027
New Zealand Dollars to Moroccan Dirhams rate for 18/10/2021
Sunday 17 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 17/10/2021
Saturday 16 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 16/10/2021
Friday 15 October 2021
6.1716
6.1933
6.1806
New Zealand Dollars to Moroccan Dirhams rate for 15/10/2021
Thursday 14 October 2021
6.0988
6.1792
6.1406
New Zealand Dollars to Moroccan Dirhams rate for 14/10/2021
Wednesday 13 October 2021
6.0947
6.1011
6.0935
New Zealand Dollars to Moroccan Dirhams rate for 13/10/2021
Tuesday 12 October 2021
6.0972
6.0954
6.1016
New Zealand Dollars to Moroccan Dirhams rate for 12/10/2021
Monday 11 October 2021
6.0783
6.1113
6.0922
New Zealand Dollars to Moroccan Dirhams rate for 11/10/2021
Sunday 10 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 10/10/2021
Saturday 9 October 2021
6.0929
6.0929
6.0929
New Zealand Dollars to Moroccan Dirhams rate for 09/10/2021
Friday 8 October 2021
6.0906
6.0925
6.0886
New Zealand Dollars to Moroccan Dirhams rate for 08/10/2021
Thursday 7 October 2021
6.0694
6.0808
6.0785
New Zealand Dollars to Moroccan Dirhams rate for 07/10/2021
Wednesday 6 October 2021
6.0942
6.0659
6.0809
New Zealand Dollars to Moroccan Dirhams rate for 06/10/2021
Tuesday 5 October 2021
6.0898
6.0947
6.0904
New Zealand Dollars to Moroccan Dirhams rate for 05/10/2021
Monday 4 October 2021
6.0692
6.0821
6.0823
New Zealand Dollars to Moroccan Dirhams rate for 04/10/2021
Sunday 3 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 03/10/2021
Saturday 2 October 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 02/10/2021
Friday 1 October 2021
6.0453
6.0701
6.0533
New Zealand Dollars to Moroccan Dirhams rate for 01/10/2021

September

Thursday 30 September 2021
6.0355
6.0346
6.0302
New Zealand Dollars to Moroccan Dirhams rate for 30/09/2021
Wednesday 29 September 2021
6.0688
6.0328
6.0498
New Zealand Dollars to Moroccan Dirhams rate for 29/09/2021
Tuesday 28 September 2021
6.1113
6.1008
6.0985
New Zealand Dollars to Moroccan Dirhams rate for 28/09/2021
Monday 27 September 2021
6.1124
6.1036
6.1090
New Zealand Dollars to Moroccan Dirhams rate for 27/09/2021
Sunday 26 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 26/09/2021
Saturday 25 September 2021
6.1413
6.1116
6.1233
New Zealand Dollars to Moroccan Dirhams rate for 25/09/2021
Friday 24 September 2021
6.1413
6.1116
6.1233
New Zealand Dollars to Moroccan Dirhams rate for 24/09/2021
Thursday 23 September 2021
6.1040
6.1420
6.1265
New Zealand Dollars to Moroccan Dirhams rate for 23/09/2021
Wednesday 22 September 2021
6.0945
6.0908
6.1046
New Zealand Dollars to Moroccan Dirhams rate for 22/09/2021
Tuesday 21 September 2021
6.1001
6.0955
6.1083
New Zealand Dollars to Moroccan Dirhams rate for 21/09/2021
Monday 20 September 2021
6.1305
6.1244
6.1344
New Zealand Dollars to Moroccan Dirhams rate for 20/09/2021
Sunday 19 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 19/09/2021
Saturday 18 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 18/09/2021
Friday 17 September 2021
6.1372
6.1392
6.1349
New Zealand Dollars to Moroccan Dirhams rate for 17/09/2021
Thursday 16 September 2021
6.1756
6.1510
6.1659
New Zealand Dollars to Moroccan Dirhams rate for 16/09/2021
Wednesday 15 September 2021
6.1457
6.1610
6.1484
New Zealand Dollars to Moroccan Dirhams rate for 15/09/2021
Tuesday 14 September 2021
6.1576
6.1681
6.1598
New Zealand Dollars to Moroccan Dirhams rate for 14/09/2021
Monday 13 September 2021
6.1710
6.1669
6.1736
New Zealand Dollars to Moroccan Dirhams rate for 13/09/2021
Sunday 12 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 12/09/2021
Saturday 11 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 11/09/2021
Friday 10 September 2021
6.1647
6.1753
6.1744
New Zealand Dollars to Moroccan Dirhams rate for 10/09/2021
Thursday 9 September 2021
6.1650
6.1391
6.1518
New Zealand Dollars to Moroccan Dirhams rate for 09/09/2021
Wednesday 8 September 2021
6.1435
6.1485
6.1501
New Zealand Dollars to Moroccan Dirhams rate for 08/09/2021
Tuesday 7 September 2021
6.1406
6.1341
6.1411
New Zealand Dollars to Moroccan Dirhams rate for 07/09/2021
Monday 6 September 2021
6.1708
6.1627
6.1659
New Zealand Dollars to Moroccan Dirhams rate for 06/09/2021
Sunday 5 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 05/09/2021
Saturday 4 September 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 04/09/2021
Friday 3 September 2021
6.1343
6.1618
6.1510
New Zealand Dollars to Moroccan Dirhams rate for 03/09/2021
Thursday 2 September 2021
6.1073
6.1255
6.1210
New Zealand Dollars to Moroccan Dirhams rate for 02/09/2021
Wednesday 1 September 2021
6.1126
6.1125
6.1085
New Zealand Dollars to Moroccan Dirhams rate for 01/09/2021

August

Tuesday 31 August 2021
6.0661
6.1107
6.0885
New Zealand Dollars to Moroccan Dirhams rate for 31/08/2021
Monday 30 August 2021
6.0695
6.0639
6.0619
New Zealand Dollars to Moroccan Dirhams rate for 30/08/2021
Sunday 29 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 29/08/2021
Saturday 28 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 28/08/2021
Friday 27 August 2021
6.0351
6.0693
6.0491
New Zealand Dollars to Moroccan Dirhams rate for 27/08/2021
Thursday 26 August 2021
6.0485
6.0430
6.0483
New Zealand Dollars to Moroccan Dirhams rate for 26/08/2021
Wednesday 25 August 2021
6.0281
6.0434
6.0406
New Zealand Dollars to Moroccan Dirhams rate for 25/08/2021
Tuesday 24 August 2021
5.9894
6.0271
6.0138
New Zealand Dollars to Moroccan Dirhams rate for 24/08/2021
Monday 23 August 2021
5.9640
5.9769
5.9699
New Zealand Dollars to Moroccan Dirhams rate for 23/08/2021
Sunday 22 August 2021
5.9569
5.9498
5.9566
New Zealand Dollars to Moroccan Dirhams rate for 22/08/2021
Saturday 21 August 2021
5.9569
5.9569
5.9569
New Zealand Dollars to Moroccan Dirhams rate for 21/08/2021
Friday 20 August 2021
5.9383
5.9572
5.9468
New Zealand Dollars to Moroccan Dirhams rate for 20/08/2021
Thursday 19 August 2021
5.9661
5.9679
5.9693
New Zealand Dollars to Moroccan Dirhams rate for 19/08/2021
Wednesday 18 August 2021
6.0384
5.9905
6.0193
New Zealand Dollars to Moroccan Dirhams rate for 18/08/2021
Tuesday 17 August 2021
6.0923
6.0372
6.0460
New Zealand Dollars to Moroccan Dirhams rate for 17/08/2021
Monday 16 August 2021
6.0954
6.1042
6.0934
New Zealand Dollars to Moroccan Dirhams rate for 16/08/2021
Sunday 15 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 15/08/2021
Saturday 14 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 14/08/2021
Friday 13 August 2021
6.0918
6.0914
6.0951
New Zealand Dollars to Moroccan Dirhams rate for 13/08/2021
Thursday 12 August 2021
6.1262
6.1087
6.1119
New Zealand Dollars to Moroccan Dirhams rate for 12/08/2021
Wednesday 11 August 2021
6.0889
6.1174
6.1078
New Zealand Dollars to Moroccan Dirhams rate for 11/08/2021
Tuesday 10 August 2021
6.0839
6.1003
6.0861
New Zealand Dollars to Moroccan Dirhams rate for 10/08/2021
Monday 9 August 2021
6.0832
6.0891
6.0943
New Zealand Dollars to Moroccan Dirhams rate for 09/08/2021
Sunday 8 August 2021
6.0903
6.0761
6.1056
New Zealand Dollars to Moroccan Dirhams rate for 08/08/2021
Saturday 7 August 2021
6.0903
6.0903
6.0903
New Zealand Dollars to Moroccan Dirhams rate for 07/08/2021
Friday 6 August 2021
6.1015
6.0902
6.1009
New Zealand Dollars to Moroccan Dirhams rate for 06/08/2021
Thursday 5 August 2021
6.1002
6.0915
6.1023
New Zealand Dollars to Moroccan Dirhams rate for 05/08/2021
Wednesday 4 August 2021
6.0873
6.1032
6.1009
New Zealand Dollars to Moroccan Dirhams rate for 04/08/2021
Tuesday 3 August 2021
6.0390
6.0888
6.0665
New Zealand Dollars to Moroccan Dirhams rate for 03/08/2021
Monday 2 August 2021
6.0208
6.0336
6.0216
New Zealand Dollars to Moroccan Dirhams rate for 02/08/2021
Sunday 1 August 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 01/08/2021

July

Saturday 31 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 31/07/2021
Friday 30 July 2021
6.0454
6.0343
6.0374
New Zealand Dollars to Moroccan Dirhams rate for 30/07/2021
Thursday 29 July 2021
6.0123
6.0533
6.0298
New Zealand Dollars to Moroccan Dirhams rate for 29/07/2021
Wednesday 28 July 2021
6.0231
6.0222
6.0118
New Zealand Dollars to Moroccan Dirhams rate for 28/07/2021
Tuesday 27 July 2021
6.0643
5.9963
6.0272
New Zealand Dollars to Moroccan Dirhams rate for 27/07/2021
Monday 26 July 2021
6.0588
6.0536
6.0513
New Zealand Dollars to Moroccan Dirhams rate for 26/07/2021
Sunday 25 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 25/07/2021
Saturday 24 July 2021
6.0553
6.0553
6.0553
New Zealand Dollars to Moroccan Dirhams rate for 24/07/2021
Friday 23 July 2021
6.0592
6.0512
6.0605
New Zealand Dollars to Moroccan Dirhams rate for 23/07/2021
Thursday 22 July 2021
6.0250
6.0503
6.0308
New Zealand Dollars to Moroccan Dirhams rate for 22/07/2021
Wednesday 21 July 2021
6.0069
5.9912
6.0055
New Zealand Dollars to Moroccan Dirhams rate for 21/07/2021
Tuesday 20 July 2021
6.0049
5.9997
5.9938
New Zealand Dollars to Moroccan Dirhams rate for 20/07/2021
Monday 19 July 2021
6.0562
6.0062
6.0269
New Zealand Dollars to Moroccan Dirhams rate for 19/07/2021
Sunday 18 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 18/07/2021
Saturday 17 July 2021
6.0876
6.0876
6.0786
New Zealand Dollars to Moroccan Dirhams rate for 17/07/2021
Friday 16 July 2021
6.0787
6.0886
6.0795
New Zealand Dollars to Moroccan Dirhams rate for 16/07/2021
Thursday 15 July 2021
6.0787
6.0908
6.0678
New Zealand Dollars to Moroccan Dirhams rate for 15/07/2021
Wednesday 14 July 2021
6.0454
6.1061
6.0768
New Zealand Dollars to Moroccan Dirhams rate for 14/07/2021
Tuesday 13 July 2021
6.0285
6.0263
6.0248
New Zealand Dollars to Moroccan Dirhams rate for 13/07/2021
Monday 12 July 2021
6.0443
6.0290
6.0297
New Zealand Dollars to Moroccan Dirhams rate for 12/07/2021
Sunday 11 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 11/07/2021
Saturday 10 July 2021
6.0072
6.0371
6.0222
New Zealand Dollars to Moroccan Dirhams rate for 10/07/2021
Friday 9 July 2021
6.0130
6.0081
6.0131
New Zealand Dollars to Moroccan Dirhams rate for 09/07/2021
Thursday 8 July 2021
6.0861
6.0042
6.0431
New Zealand Dollars to Moroccan Dirhams rate for 08/07/2021
Wednesday 7 July 2021
6.0811
6.0859
6.0920
New Zealand Dollars to Moroccan Dirhams rate for 07/07/2021
Tuesday 6 July 2021
6.0933
6.0944
6.1006
New Zealand Dollars to Moroccan Dirhams rate for 06/07/2021
Monday 5 July 2021
6.0628
6.0866
6.0724
New Zealand Dollars to Moroccan Dirhams rate for 05/07/2021
Sunday 4 July 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 04/07/2021
Saturday 3 July 2021
6.0497
6.0497
6.0497
New Zealand Dollars to Moroccan Dirhams rate for 03/07/2021
Friday 2 July 2021
6.0224
6.0528
6.0331
New Zealand Dollars to Moroccan Dirhams rate for 02/07/2021
Thursday 1 July 2021
6.0310
6.0333
6.0372
New Zealand Dollars to Moroccan Dirhams rate for 01/07/2021

June

Wednesday 30 June 2021
6.0449
6.0558
6.0450
New Zealand Dollars to Moroccan Dirhams rate for 30/06/2021
Tuesday 29 June 2021
6.0593
6.0235
6.0421
New Zealand Dollars to Moroccan Dirhams rate for 29/06/2021
Monday 28 June 2021
6.0901
6.0849
6.0828
New Zealand Dollars to Moroccan Dirhams rate for 28/06/2021
Sunday 27 June 2021
6.0930
6.0899
6.1177
New Zealand Dollars to Moroccan Dirhams rate for 27/06/2021
Saturday 26 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 26/06/2021
Friday 25 June 2021
6.0824
6.1004
6.0950
New Zealand Dollars to Moroccan Dirhams rate for 25/06/2021
Thursday 24 June 2021
6.0699
6.0747
6.0776
New Zealand Dollars to Moroccan Dirhams rate for 24/06/2021
Wednesday 23 June 2021
6.0358
6.0622
6.0499
New Zealand Dollars to Moroccan Dirhams rate for 23/06/2021
Tuesday 22 June 2021
6.0196
6.0281
6.0270
New Zealand Dollars to Moroccan Dirhams rate for 22/06/2021
Monday 21 June 2021
6.0275
6.0136
6.0304
New Zealand Dollars to Moroccan Dirhams rate for 21/06/2021
Sunday 20 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 20/06/2021
Saturday 19 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 19/06/2021
Friday 18 June 2021
6.0411
6.0315
6.0314
New Zealand Dollars to Moroccan Dirhams rate for 18/06/2021
Thursday 17 June 2021
6.1008
6.0496
6.0812
New Zealand Dollars to Moroccan Dirhams rate for 17/06/2021
Wednesday 16 June 2021
6.0813
6.0959
6.0844
New Zealand Dollars to Moroccan Dirhams rate for 16/06/2021
Tuesday 15 June 2021
6.1159
6.0854
6.1018
New Zealand Dollars to Moroccan Dirhams rate for 15/06/2021
Monday 14 June 2021
6.1298
6.1138
6.1283
New Zealand Dollars to Moroccan Dirhams rate for 14/06/2021
Sunday 13 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 13/06/2021
Saturday 12 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 12/06/2021
Friday 11 June 2021
6.1457
6.1279
6.1389
New Zealand Dollars to Moroccan Dirhams rate for 11/06/2021
Thursday 10 June 2021
6.1253
6.1155
6.1318
New Zealand Dollars to Moroccan Dirhams rate for 10/06/2021
Wednesday 9 June 2021
6.1570
6.1567
6.1626
New Zealand Dollars to Moroccan Dirhams rate for 09/06/2021
Tuesday 8 June 2021
6.1524
6.1354
6.1485
New Zealand Dollars to Moroccan Dirhams rate for 08/06/2021
Monday 7 June 2021
6.1598
6.1719
6.1720
New Zealand Dollars to Moroccan Dirhams rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 05/06/2021
Friday 4 June 2021
6.1405
6.1763
6.1532
New Zealand Dollars to Moroccan Dirhams rate for 04/06/2021
Thursday 3 June 2021
6.1844
6.1430
6.1607
New Zealand Dollars to Moroccan Dirhams rate for 03/06/2021
Wednesday 2 June 2021
6.2011
6.1812
6.1971
New Zealand Dollars to Moroccan Dirhams rate for 02/06/2021
Tuesday 1 June 2021
6.2166
6.2109
6.2159
New Zealand Dollars to Moroccan Dirhams rate for 01/06/2021

May

Monday 31 May 2021
6.2062
6.2142
6.2171
New Zealand Dollars to Moroccan Dirhams rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 29/05/2021
Friday 28 May 2021
6.2424
6.2132
6.2245
New Zealand Dollars to Moroccan Dirhams rate for 28/05/2021
Thursday 27 May 2021
6.2346
6.2184
6.2377
New Zealand Dollars to Moroccan Dirhams rate for 27/05/2021
Wednesday 26 May 2021
6.1602
6.2411
6.2094
New Zealand Dollars to Moroccan Dirhams rate for 26/05/2021
Tuesday 25 May 2021
6.1592
6.1603
6.1668
New Zealand Dollars to Moroccan Dirhams rate for 25/05/2021
Monday 24 May 2021
6.1418
6.1469
6.1427
New Zealand Dollars to Moroccan Dirhams rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 22/05/2021
Friday 21 May 2021
6.1574
6.1545
6.1547
New Zealand Dollars to Moroccan Dirhams rate for 21/05/2021
Thursday 20 May 2021
6.1317
6.1282
6.1418
New Zealand Dollars to Moroccan Dirhams rate for 20/05/2021
Wednesday 19 May 2021
6.1669
6.1365
6.1492
New Zealand Dollars to Moroccan Dirhams rate for 19/05/2021
Tuesday 18 May 2021
6.1815
6.1812
6.1898
New Zealand Dollars to Moroccan Dirhams rate for 18/05/2021
Monday 17 May 2021
6.1991
6.1563
6.1752
New Zealand Dollars to Moroccan Dirhams rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 15/05/2021
Friday 14 May 2021
6.1737
6.2198
6.1939
New Zealand Dollars to Moroccan Dirhams rate for 14/05/2021
Thursday 13 May 2021
6.1702
6.1660
6.1697
New Zealand Dollars to Moroccan Dirhams rate for 13/05/2021
Wednesday 12 May 2021
6.2259
6.1804
6.1979
New Zealand Dollars to Moroccan Dirhams rate for 12/05/2021
Tuesday 11 May 2021
6.2363
6.2276
6.2276
New Zealand Dollars to Moroccan Dirhams rate for 11/05/2021
Monday 10 May 2021
6.2193
6.2129
6.2150
New Zealand Dollars to Moroccan Dirhams rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 09/05/2021
Saturday 8 May 2021
6.2254
6.2254
6.2254
New Zealand Dollars to Moroccan Dirhams rate for 08/05/2021
Friday 7 May 2021
6.2228
6.2242
6.2150
New Zealand Dollars to Moroccan Dirhams rate for 07/05/2021
Thursday 6 May 2021
6.2156
6.2332
6.2173
New Zealand Dollars to Moroccan Dirhams rate for 06/05/2021
Wednesday 5 May 2021
6.2073
6.2343
6.2152
New Zealand Dollars to Moroccan Dirhams rate for 05/05/2021
Tuesday 4 May 2021
6.2245
6.1996
6.1987
New Zealand Dollars to Moroccan Dirhams rate for 04/05/2021
Monday 3 May 2021
6.2281
6.2121
6.2178
New Zealand Dollars to Moroccan Dirhams rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 02/05/2021
Saturday 1 May 2021
6.2313
6.2313
6.2313
New Zealand Dollars to Moroccan Dirhams rate for 01/05/2021

April

Friday 30 April 2021
6.2400
6.2323
6.2392
New Zealand Dollars to Moroccan Dirhams rate for 30/04/2021
Thursday 29 April 2021
6.2363
6.2343
6.2291
New Zealand Dollars to Moroccan Dirhams rate for 29/04/2021
Wednesday 28 April 2021
6.2038
6.2288
6.2156
New Zealand Dollars to Moroccan Dirhams rate for 28/04/2021
Tuesday 27 April 2021
6.2374
6.2112
6.2278
New Zealand Dollars to Moroccan Dirhams rate for 27/04/2021
Monday 26 April 2021
6.2104
6.2306
6.2216
New Zealand Dollars to Moroccan Dirhams rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 25/04/2021
Saturday 24 April 2021
6.2158
6.2158
6.2158
New Zealand Dollars to Moroccan Dirhams rate for 24/04/2021
Friday 23 April 2021
6.1933
6.2140
6.2021
New Zealand Dollars to Moroccan Dirhams rate for 23/04/2021
Thursday 22 April 2021
6.2094
6.2093
6.2080
New Zealand Dollars to Moroccan Dirhams rate for 22/04/2021
Wednesday 21 April 2021
6.1945
6.2317
6.2189
New Zealand Dollars to Moroccan Dirhams rate for 21/04/2021
Tuesday 20 April 2021
6.2009
6.2032
6.2179
New Zealand Dollars to Moroccan Dirhams rate for 20/04/2021
Monday 19 April 2021
6.1744
6.1750
6.1847
New Zealand Dollars to Moroccan Dirhams rate for 19/04/2021
Sunday 18 April 2021
6.1583
6.1753
6.1775
New Zealand Dollars to Moroccan Dirhams rate for 18/04/2021
Saturday 17 April 2021
6.1583
6.1583
6.1701
New Zealand Dollars to Moroccan Dirhams rate for 17/04/2021
Friday 16 April 2021
6.2108
6.1615
6.1888
New Zealand Dollars to Moroccan Dirhams rate for 16/04/2021
Thursday 15 April 2021
6.1808
6.2082
6.1967
New Zealand Dollars to Moroccan Dirhams rate for 15/04/2021
Wednesday 14 April 2021
6.1147
6.1749
6.1443
New Zealand Dollars to Moroccan Dirhams rate for 14/04/2021
Tuesday 13 April 2021
6.0957
6.1166
6.1008
New Zealand Dollars to Moroccan Dirhams rate for 13/04/2021
Monday 12 April 2021
6.1114
6.1052
6.1117
New Zealand Dollars to Moroccan Dirhams rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 11/04/2021
Saturday 10 April 2021
6.1189
6.1189
6.1189
New Zealand Dollars to Moroccan Dirhams rate for 10/04/2021
Friday 9 April 2021
6.1245
6.1187
6.1164
New Zealand Dollars to Moroccan Dirhams rate for 09/04/2021
Thursday 8 April 2021
6.1186
6.1497
6.1329
New Zealand Dollars to Moroccan Dirhams rate for 08/04/2021
Wednesday 7 April 2021
6.1509
6.1371
6.1399
New Zealand Dollars to Moroccan Dirhams rate for 07/04/2021
Tuesday 6 April 2021
6.1515
6.1856
6.1605
New Zealand Dollars to Moroccan Dirhams rate for 06/04/2021
Monday 5 April 2021
6.1502
6.1688
6.1575
New Zealand Dollars to Moroccan Dirhams rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 03/04/2021
Friday 2 April 2021
6.1427
6.1537
6.1572
New Zealand Dollars to Moroccan Dirhams rate for 02/04/2021
Thursday 1 April 2021
6.1281
6.1340
6.1233
New Zealand Dollars to Moroccan Dirhams rate for 01/04/2021

March

Wednesday 31 March 2021
6.1497
6.1201
6.1371
New Zealand Dollars to Moroccan Dirhams rate for 31/03/2021
Tuesday 30 March 2021
6.1402
6.1487
6.1480
New Zealand Dollars to Moroccan Dirhams rate for 30/03/2021
Monday 29 March 2021
6.1232
6.1659
6.1319
New Zealand Dollars to Moroccan Dirhams rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 27/03/2021
Friday 26 March 2021
6.1236
6.1444
6.1310
New Zealand Dollars to Moroccan Dirhams rate for 26/03/2021
Thursday 25 March 2021
6.0895
6.0850
6.0872
New Zealand Dollars to Moroccan Dirhams rate for 25/03/2021
Wednesday 24 March 2021
6.1027
6.0929
6.0960
New Zealand Dollars to Moroccan Dirhams rate for 24/03/2021
Tuesday 23 March 2021
6.1849
6.1064
6.1422
New Zealand Dollars to Moroccan Dirhams rate for 23/03/2021
Monday 22 March 2021
6.2225
6.1933
6.2185
New Zealand Dollars to Moroccan Dirhams rate for 22/03/2021
Sunday 21 March 2021
6.2224
6.2278
6.2255
New Zealand Dollars to Moroccan Dirhams rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 20/03/2021
Friday 19 March 2021
6.2559
6.2469
6.2532
New Zealand Dollars to Moroccan Dirhams rate for 19/03/2021
Thursday 18 March 2021
6.2969
6.2469
6.2722
New Zealand Dollars to Moroccan Dirhams rate for 18/03/2021
Wednesday 17 March 2021
6.2719
6.2907
6.2772
New Zealand Dollars to Moroccan Dirhams rate for 17/03/2021
Tuesday 16 March 2021
6.2718
6.2517
6.2691
New Zealand Dollars to Moroccan Dirhams rate for 16/03/2021
Monday 15 March 2021
6.2593
6.2903
6.2792
New Zealand Dollars to Moroccan Dirhams rate for 15/03/2021
Sunday 14 March 2021
6.2490
6.2530
6.2688
New Zealand Dollars to Moroccan Dirhams rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 13/03/2021
Friday 12 March 2021
6.2629
6.2513
6.2543
New Zealand Dollars to Moroccan Dirhams rate for 12/03/2021
Thursday 11 March 2021
6.2647
6.2788
6.2788
New Zealand Dollars to Moroccan Dirhams rate for 11/03/2021
Wednesday 10 March 2021
6.2741
6.2649
6.2623
New Zealand Dollars to Moroccan Dirhams rate for 10/03/2021
Tuesday 9 March 2021
6.2522
6.2673
6.2488
New Zealand Dollars to Moroccan Dirhams rate for 09/03/2021
Monday 8 March 2021
6.2588
6.2520
6.2445
New Zealand Dollars to Moroccan Dirhams rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 06/03/2021
Friday 5 March 2021
6.2552
6.2356
6.2384
New Zealand Dollars to Moroccan Dirhams rate for 05/03/2021
Thursday 4 March 2021
6.2628
6.2430
6.2656
New Zealand Dollars to Moroccan Dirhams rate for 04/03/2021
Wednesday 3 March 2021
6.2903
6.2677
6.2806
New Zealand Dollars to Moroccan Dirhams rate for 03/03/2021
Tuesday 2 March 2021
6.3022
6.3068
6.2912
New Zealand Dollars to Moroccan Dirhams rate for 02/03/2021
Monday 1 March 2021
6.3187
6.3131
6.3039
New Zealand Dollars to Moroccan Dirhams rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 27/02/2021
Friday 26 February 2021
6.3408
6.2624
6.3099
New Zealand Dollars to Moroccan Dirhams rate for 26/02/2021
Thursday 25 February 2021
6.4038
6.4003
6.4050
New Zealand Dollars to Moroccan Dirhams rate for 25/02/2021
Wednesday 24 February 2021
6.3273
6.4247
6.3746
New Zealand Dollars to Moroccan Dirhams rate for 24/02/2021
Tuesday 23 February 2021
6.3099
6.3148
6.3071
New Zealand Dollars to Moroccan Dirhams rate for 23/02/2021
Monday 22 February 2021
6.3122
6.3042
6.3134
New Zealand Dollars to Moroccan Dirhams rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 21/02/2021
Saturday 20 February 2021
6.2915
6.2915
6.2915
New Zealand Dollars to Moroccan Dirhams rate for 20/02/2021
Friday 19 February 2021
6.2338
6.2930
6.2612
New Zealand Dollars to Moroccan Dirhams rate for 19/02/2021
Thursday 18 February 2021
6.2466
6.2318
6.2312
New Zealand Dollars to Moroccan Dirhams rate for 18/02/2021
Wednesday 17 February 2021
6.2441
6.2373
6.2393
New Zealand Dollars to Moroccan Dirhams rate for 17/02/2021
Tuesday 16 February 2021
6.2637
6.2310
6.2568
New Zealand Dollars to Moroccan Dirhams rate for 16/02/2021
Monday 15 February 2021
6.2598
6.2579
6.2611
New Zealand Dollars to Moroccan Dirhams rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 13/02/2021
Friday 12 February 2021
6.2558
6.2383
6.2376
New Zealand Dollars to Moroccan Dirhams rate for 12/02/2021
Thursday 11 February 2021
6.2454
6.2677
6.2551
New Zealand Dollars to Moroccan Dirhams rate for 11/02/2021
Wednesday 10 February 2021
6.2585
6.2474
6.2427
New Zealand Dollars to Moroccan Dirhams rate for 10/02/2021
Tuesday 9 February 2021
6.2680
6.2466
6.2592
New Zealand Dollars to Moroccan Dirhams rate for 09/02/2021
Monday 8 February 2021
6.2525
6.2520
6.2501
New Zealand Dollars to Moroccan Dirhams rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 06/02/2021
Friday 5 February 2021
6.2578
6.2566
6.2476
New Zealand Dollars to Moroccan Dirhams rate for 05/02/2021
Thursday 4 February 2021
6.2761
6.2258
6.2550
New Zealand Dollars to Moroccan Dirhams rate for 04/02/2021
Wednesday 3 February 2021
6.2622
6.2852
6.2705
New Zealand Dollars to Moroccan Dirhams rate for 03/02/2021
Tuesday 2 February 2021
6.2299
6.2690
6.2495
New Zealand Dollars to Moroccan Dirhams rate for 02/02/2021
Monday 1 February 2021
6.2394
6.2412
6.2445
New Zealand Dollars to Moroccan Dirhams rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 30/01/2021
Friday 29 January 2021
6.2273
6.2382
6.2411
New Zealand Dollars to Moroccan Dirhams rate for 29/01/2021
Thursday 28 January 2021
6.2160
6.1962
6.2021
New Zealand Dollars to Moroccan Dirhams rate for 28/01/2021
Wednesday 27 January 2021
6.2722
6.2242
6.2482
New Zealand Dollars to Moroccan Dirhams rate for 27/01/2021
Tuesday 26 January 2021
6.2606
6.2595
6.2663
New Zealand Dollars to Moroccan Dirhams rate for 26/01/2021
Monday 25 January 2021
6.2183
6.2594
6.2447
New Zealand Dollars to Moroccan Dirhams rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 23/01/2021
Friday 22 January 2021
6.2320
6.2113
6.2237
New Zealand Dollars to Moroccan Dirhams rate for 22/01/2021
Thursday 21 January 2021
6.2378
6.2485
6.2409
New Zealand Dollars to Moroccan Dirhams rate for 21/01/2021
Wednesday 20 January 2021
6.1667
6.2484
6.1989
New Zealand Dollars to Moroccan Dirhams rate for 20/01/2021
Tuesday 19 January 2021
6.1658
6.1580
6.1617
New Zealand Dollars to Moroccan Dirhams rate for 19/01/2021
Monday 18 January 2021
6.1721
6.1583
6.1639
New Zealand Dollars to Moroccan Dirhams rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 17/01/2021
Saturday 16 January 2021
6.1759
6.1783
6.1771
New Zealand Dollars to Moroccan Dirhams rate for 16/01/2021
Friday 15 January 2021
6.2009
6.1727
6.1852
New Zealand Dollars to Moroccan Dirhams rate for 15/01/2021
Thursday 14 January 2021
6.1764
6.1887
6.1833
New Zealand Dollars to Moroccan Dirhams rate for 14/01/2021
Wednesday 13 January 2021
6.1668
6.1862
6.1654
New Zealand Dollars to Moroccan Dirhams rate for 13/01/2021
Tuesday 12 January 2021
6.1397
6.1575
6.1363
New Zealand Dollars to Moroccan Dirhams rate for 12/01/2021
Monday 11 January 2021
6.1861
6.1113
6.1504
New Zealand Dollars to Moroccan Dirhams rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 10/01/2021
Saturday 9 January 2021
6.1966
6.1966
6.1966
New Zealand Dollars to Moroccan Dirhams rate for 09/01/2021
Friday 8 January 2021
6.2089
6.1969
6.1958
New Zealand Dollars to Moroccan Dirhams rate for 08/01/2021
Thursday 7 January 2021
6.2314
6.2131
6.2077
New Zealand Dollars to Moroccan Dirhams rate for 07/01/2021
Wednesday 6 January 2021
6.1852
6.2358
6.2111
New Zealand Dollars to Moroccan Dirhams rate for 06/01/2021
Tuesday 5 January 2021
6.1770
6.1833
6.1792
New Zealand Dollars to Moroccan Dirhams rate for 05/01/2021
Monday 4 January 2021
6.2046
6.1834
6.1964
New Zealand Dollars to Moroccan Dirhams rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 02/01/2021
Friday 1 January 2021
6.1499
6.1524
6.1478
New Zealand Dollars to Moroccan Dirhams rate for 01/01/2021

December

Thursday 31 December 2020
6.2240
6.1704
6.2010
New Zealand Dollars to Moroccan Dirhams rate for 31/12/2020
Wednesday 30 December 2020
6.1853
6.2245
6.2055
New Zealand Dollars to Moroccan Dirhams rate for 30/12/2020
Tuesday 29 December 2020
6.1611
6.1898
6.1771
New Zealand Dollars to Moroccan Dirhams rate for 29/12/2020
Monday 28 December 2020
6.1676
6.1791
6.1792
New Zealand Dollars to Moroccan Dirhams rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 26/12/2020
Friday 25 December 2020
6.1750
6.2924
6.2299
New Zealand Dollars to Moroccan Dirhams rate for 25/12/2020
Thursday 24 December 2020
6.1862
6.1791
6.1763
New Zealand Dollars to Moroccan Dirhams rate for 24/12/2020
Wednesday 23 December 2020
6.1498
6.1408
6.1445
New Zealand Dollars to Moroccan Dirhams rate for 23/12/2020
Tuesday 22 December 2020
6.1321
6.1299
6.1217
New Zealand Dollars to Moroccan Dirhams rate for 22/12/2020
Monday 21 December 2020
6.1310
6.0958
6.1204
New Zealand Dollars to Moroccan Dirhams rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 19/12/2020
Friday 18 December 2020
6.1467
6.1533
6.1556
New Zealand Dollars to Moroccan Dirhams rate for 18/12/2020
Thursday 17 December 2020
6.1439
6.1848
6.1622
New Zealand Dollars to Moroccan Dirhams rate for 17/12/2020
Wednesday 16 December 2020
6.1481
6.1464
6.1405
New Zealand Dollars to Moroccan Dirhams rate for 16/12/2020
Tuesday 15 December 2020
6.1648
6.1135
6.1366
New Zealand Dollars to Moroccan Dirhams rate for 15/12/2020
Monday 14 December 2020
6.1790
6.2073
6.1794
New Zealand Dollars to Moroccan Dirhams rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Moroccan Dirhams rate for 12/12/2020
Friday 11 December 2020
6.1505
6.1559
6.1731
New Zealand Dollars to Moroccan Dirhams rate for 11/12/2020
Thursday 10 December 2020
6.1343
6.1679
6.1517
New Zealand Dollars to Moroccan Dirhams rate for 10/12/2020
Wednesday 9 December 2020
6.1362
6.1540
6.1477
New Zealand Dollars to Moroccan Dirhams rate for 09/12/2020
Tuesday 8 December 2020
6.1416
6.1146
6.1381
New Zealand Dollars to Moroccan Dirhams rate for 08/12/2020