MENU

Converting New Zealand Dollars into Maldives Rufiyaas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Maldives Rufiyaa Exchange Rate

Best Exchange Rate: 11.2904 on 24/02/2021

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 10.0865 on 31/07/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

Table of 1 New Zealand Dollar to Maldives Rufiyaa Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Tuesday 15 June 2021
10.8030
10.8074
10.8073
New Zealand Dollars to Maldives Rufiyaas rate for 15/06/2021
Monday 14 June 2021
10.8137
10.8277
10.8322
New Zealand Dollars to Maldives Rufiyaas rate for 14/06/2021
Saturday 12 June 2021
11.0509
10.8380
10.9758
New Zealand Dollars to Maldives Rufiyaas rate for 12/06/2021
Friday 11 June 2021
11.0509
10.8380
10.9758
New Zealand Dollars to Maldives Rufiyaas rate for 11/06/2021
Thursday 10 June 2021
10.9243
10.9351
10.9537
New Zealand Dollars to Maldives Rufiyaas rate for 10/06/2021
Wednesday 9 June 2021
10.9278
10.9517
10.9498
New Zealand Dollars to Maldives Rufiyaas rate for 09/06/2021
Tuesday 8 June 2021
10.9605
10.9303
10.9536
New Zealand Dollars to Maldives Rufiyaas rate for 08/06/2021
Monday 7 June 2021
10.9351
10.9504
10.9538
New Zealand Dollars to Maldives Rufiyaas rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/06/2021
Friday 4 June 2021
10.9091
10.9309
10.9107
New Zealand Dollars to Maldives Rufiyaas rate for 04/06/2021
Thursday 3 June 2021
10.9444
10.8710
10.9024
New Zealand Dollars to Maldives Rufiyaas rate for 03/06/2021
Wednesday 2 June 2021
11.0514
10.9951
11.0337
New Zealand Dollars to Maldives Rufiyaas rate for 02/06/2021
Tuesday 1 June 2021
11.0247
11.0398
11.0361
New Zealand Dollars to Maldives Rufiyaas rate for 01/06/2021

May

Monday 31 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 29/05/2021
Friday 28 May 2021
11.0508
11.0101
11.0246
New Zealand Dollars to Maldives Rufiyaas rate for 28/05/2021
Thursday 27 May 2021
11.1572
11.0139
11.1051
New Zealand Dollars to Maldives Rufiyaas rate for 27/05/2021
Wednesday 26 May 2021
10.9772
11.1108
11.0596
New Zealand Dollars to Maldives Rufiyaas rate for 26/05/2021
Tuesday 25 May 2021
10.9515
10.9639
10.9702
New Zealand Dollars to Maldives Rufiyaas rate for 25/05/2021
Monday 24 May 2021
10.9212
10.9772
10.9597
New Zealand Dollars to Maldives Rufiyaas rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 22/05/2021
Friday 21 May 2021
10.9462
10.9110
10.9339
New Zealand Dollars to Maldives Rufiyaas rate for 21/05/2021
Thursday 20 May 2021
10.9204
10.9347
10.9486
New Zealand Dollars to Maldives Rufiyaas rate for 20/05/2021
Wednesday 19 May 2021
10.9724
10.9637
10.9636
New Zealand Dollars to Maldives Rufiyaas rate for 19/05/2021
Tuesday 18 May 2021
10.9741
11.0162
11.0102
New Zealand Dollars to Maldives Rufiyaas rate for 18/05/2021
Monday 17 May 2021
10.9826
10.9280
10.9507
New Zealand Dollars to Maldives Rufiyaas rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 15/05/2021
Friday 14 May 2021
10.9258
10.9990
10.9574
New Zealand Dollars to Maldives Rufiyaas rate for 14/05/2021
Thursday 13 May 2021
10.8342
10.8862
10.8631
New Zealand Dollars to Maldives Rufiyaas rate for 13/05/2021
Wednesday 12 May 2021
11.0122
10.8982
10.9477
New Zealand Dollars to Maldives Rufiyaas rate for 12/05/2021
Tuesday 11 May 2021
11.0376
11.0266
11.0333
New Zealand Dollars to Maldives Rufiyaas rate for 11/05/2021
Monday 10 May 2021
11.1138
11.0433
11.2512
New Zealand Dollars to Maldives Rufiyaas rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 09/05/2021
Saturday 8 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 08/05/2021
Friday 7 May 2021
11.0127
11.0425
10.9983
New Zealand Dollars to Maldives Rufiyaas rate for 07/05/2021
Thursday 6 May 2021
10.9458
10.9788
10.8601
New Zealand Dollars to Maldives Rufiyaas rate for 06/05/2021
Wednesday 5 May 2021
10.8610
10.9529
10.8970
New Zealand Dollars to Maldives Rufiyaas rate for 05/05/2021
Tuesday 4 May 2021
10.8703
10.8447
10.8342
New Zealand Dollars to Maldives Rufiyaas rate for 04/05/2021
Monday 3 May 2021
10.9584
10.9075
10.9326
New Zealand Dollars to Maldives Rufiyaas rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 02/05/2021
Saturday 1 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 01/05/2021

April

Friday 30 April 2021
10.9476
10.9086
10.9333
New Zealand Dollars to Maldives Rufiyaas rate for 30/04/2021
Thursday 29 April 2021
11.0482
11.0123
11.0194
New Zealand Dollars to Maldives Rufiyaas rate for 29/04/2021
Wednesday 28 April 2021
10.9279
11.0240
10.9745
New Zealand Dollars to Maldives Rufiyaas rate for 28/04/2021
Tuesday 27 April 2021
11.0145
10.9559
10.9868
New Zealand Dollars to Maldives Rufiyaas rate for 27/04/2021
Monday 26 April 2021
10.9510
11.0053
10.9801
New Zealand Dollars to Maldives Rufiyaas rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/04/2021
Saturday 24 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 24/04/2021
Friday 23 April 2021
10.8872
10.9315
10.9185
New Zealand Dollars to Maldives Rufiyaas rate for 23/04/2021
Thursday 22 April 2021
10.8959
10.8801
10.8855
New Zealand Dollars to Maldives Rufiyaas rate for 22/04/2021
Wednesday 21 April 2021
10.8632
10.9570
10.9202
New Zealand Dollars to Maldives Rufiyaas rate for 21/04/2021
Tuesday 20 April 2021
10.9024
10.8966
10.9274
New Zealand Dollars to Maldives Rufiyaas rate for 20/04/2021
Monday 19 April 2021
10.9669
10.9286
10.9664
New Zealand Dollars to Maldives Rufiyaas rate for 19/04/2021
Sunday 18 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 18/04/2021
Saturday 17 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 17/04/2021
Friday 16 April 2021
10.9529
10.8489
10.9055
New Zealand Dollars to Maldives Rufiyaas rate for 16/04/2021
Thursday 15 April 2021
10.8619
10.9473
10.9083
New Zealand Dollars to Maldives Rufiyaas rate for 15/04/2021
Wednesday 14 April 2021
10.7560
10.8650
10.8096
New Zealand Dollars to Maldives Rufiyaas rate for 14/04/2021
Tuesday 13 April 2021
10.6683
10.7136
10.6816
New Zealand Dollars to Maldives Rufiyaas rate for 13/04/2021
Monday 12 April 2021
10.7271
10.6874
10.7132
New Zealand Dollars to Maldives Rufiyaas rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 11/04/2021
Saturday 10 April 2021
10.7021
10.6950
10.6986
New Zealand Dollars to Maldives Rufiyaas rate for 10/04/2021
Friday 9 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 09/04/2021
Thursday 8 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 08/04/2021
Wednesday 7 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 07/04/2021
Tuesday 6 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/04/2021
Monday 5 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 03/04/2021
Friday 2 April 2021
10.6696
10.6972
10.6989
New Zealand Dollars to Maldives Rufiyaas rate for 02/04/2021
Thursday 1 April 2021
10.6473
10.6771
10.6511
New Zealand Dollars to Maldives Rufiyaas rate for 01/04/2021

March

Wednesday 31 March 2021
10.6622
10.6204
10.6512
New Zealand Dollars to Maldives Rufiyaas rate for 31/03/2021
Tuesday 30 March 2021
10.6187
10.6057
10.6183
New Zealand Dollars to Maldives Rufiyaas rate for 30/03/2021
Monday 29 March 2021
10.6613
10.6689
10.6432
New Zealand Dollars to Maldives Rufiyaas rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/03/2021
Friday 26 March 2021
10.6284
10.6695
10.6437
New Zealand Dollars to Maldives Rufiyaas rate for 26/03/2021
Thursday 25 March 2021
10.6189
10.5825
10.6006
New Zealand Dollars to Maldives Rufiyaas rate for 25/03/2021
Wednesday 24 March 2021
10.6171
10.6100
10.6105
New Zealand Dollars to Maldives Rufiyaas rate for 24/03/2021
Tuesday 23 March 2021
10.7800
10.6786
10.7234
New Zealand Dollars to Maldives Rufiyaas rate for 23/03/2021
Monday 22 March 2021
10.9025
10.8534
10.8855
New Zealand Dollars to Maldives Rufiyaas rate for 22/03/2021
Sunday 21 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/03/2021
Friday 19 March 2021
10.8343
10.9055
10.8731
New Zealand Dollars to Maldives Rufiyaas rate for 19/03/2021
Thursday 18 March 2021
10.9788
10.9018
10.9408
New Zealand Dollars to Maldives Rufiyaas rate for 18/03/2021
Wednesday 17 March 2021
10.9348
10.9804
10.9503
New Zealand Dollars to Maldives Rufiyaas rate for 17/03/2021
Tuesday 16 March 2021
10.9449
10.9264
10.9473
New Zealand Dollars to Maldives Rufiyaas rate for 16/03/2021
Monday 15 March 2021
10.8980
10.9484
10.9280
New Zealand Dollars to Maldives Rufiyaas rate for 15/03/2021
Sunday 14 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 13/03/2021
Friday 12 March 2021
10.9187
10.9198
10.9144
New Zealand Dollars to Maldives Rufiyaas rate for 12/03/2021
Thursday 11 March 2021
10.9622
10.9643
10.9753
New Zealand Dollars to Maldives Rufiyaas rate for 11/03/2021
Wednesday 10 March 2021
10.9159
10.9149
10.9028
New Zealand Dollars to Maldives Rufiyaas rate for 10/03/2021
Tuesday 9 March 2021
10.9121
10.9231
10.8985
New Zealand Dollars to Maldives Rufiyaas rate for 09/03/2021
Monday 8 March 2021
10.8945
10.8461
10.8530
New Zealand Dollars to Maldives Rufiyaas rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/03/2021
Friday 5 March 2021
10.8645
10.8948
10.8674
New Zealand Dollars to Maldives Rufiyaas rate for 05/03/2021
Thursday 4 March 2021
10.9676
10.9139
10.9630
New Zealand Dollars to Maldives Rufiyaas rate for 04/03/2021
Wednesday 3 March 2021
11.0728
11.0002
11.0395
New Zealand Dollars to Maldives Rufiyaas rate for 03/03/2021
Tuesday 2 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 02/03/2021
Monday 1 March 2021
11.0192
11.0535
11.0153
New Zealand Dollars to Maldives Rufiyaas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/02/2021
Friday 26 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/02/2021
Thursday 25 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/02/2021
Wednesday 24 February 2021
11.1575
11.2904
11.2120
New Zealand Dollars to Maldives Rufiyaas rate for 24/02/2021
Tuesday 23 February 2021
11.1354
11.1548
11.1358
New Zealand Dollars to Maldives Rufiyaas rate for 23/02/2021
Monday 22 February 2021
11.0966
11.1461
11.1305
New Zealand Dollars to Maldives Rufiyaas rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 21/02/2021
Saturday 20 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/02/2021
Friday 19 February 2021
11.0198
11.0633
11.0377
New Zealand Dollars to Maldives Rufiyaas rate for 19/02/2021
Thursday 18 February 2021
10.9928
10.9702
10.9675
New Zealand Dollars to Maldives Rufiyaas rate for 18/02/2021
Wednesday 17 February 2021
10.9076
10.9142
10.9084
New Zealand Dollars to Maldives Rufiyaas rate for 17/02/2021
Tuesday 16 February 2021
10.9732
10.9453
10.9759
New Zealand Dollars to Maldives Rufiyaas rate for 16/02/2021
Monday 15 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 13/02/2021
Friday 12 February 2021
11.0147
10.9879
10.9846
New Zealand Dollars to Maldives Rufiyaas rate for 12/02/2021
Thursday 11 February 2021
10.9781
10.9873
10.9802
New Zealand Dollars to Maldives Rufiyaas rate for 11/02/2021
Wednesday 10 February 2021
11.0292
10.9942
10.9935
New Zealand Dollars to Maldives Rufiyaas rate for 10/02/2021
Tuesday 9 February 2021
11.0191
11.0091
11.0174
New Zealand Dollars to Maldives Rufiyaas rate for 09/02/2021
Monday 8 February 2021
10.9209
10.9800
10.9466
New Zealand Dollars to Maldives Rufiyaas rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/02/2021
Friday 5 February 2021
10.8904
10.9245
10.8905
New Zealand Dollars to Maldives Rufiyaas rate for 05/02/2021
Thursday 4 February 2021
10.9642
10.8726
10.9255
New Zealand Dollars to Maldives Rufiyaas rate for 04/02/2021
Wednesday 3 February 2021
10.9037
10.9680
10.9302
New Zealand Dollars to Maldives Rufiyaas rate for 03/02/2021
Tuesday 2 February 2021
10.8244
10.8863
10.8555
New Zealand Dollars to Maldives Rufiyaas rate for 02/02/2021
Monday 1 February 2021
10.8456
10.8643
10.8615
New Zealand Dollars to Maldives Rufiyaas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 30/01/2021
Friday 29 January 2021
10.8606
10.8897
10.8896
New Zealand Dollars to Maldives Rufiyaas rate for 29/01/2021
Thursday 28 January 2021
10.9076
10.9104
10.9020
New Zealand Dollars to Maldives Rufiyaas rate for 28/01/2021
Wednesday 27 January 2021
10.9720
10.8793
10.9256
New Zealand Dollars to Maldives Rufiyaas rate for 27/01/2021
Tuesday 26 January 2021
10.9778
10.9994
10.9996
New Zealand Dollars to Maldives Rufiyaas rate for 26/01/2021
Monday 25 January 2021
10.9059
10.9419
10.9342
New Zealand Dollars to Maldives Rufiyaas rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 23/01/2021
Friday 22 January 2021
10.9233
10.9208
10.9256
New Zealand Dollars to Maldives Rufiyaas rate for 22/01/2021
Thursday 21 January 2021
10.9572
10.9730
10.9611
New Zealand Dollars to Maldives Rufiyaas rate for 21/01/2021
Wednesday 20 January 2021
10.8669
10.9042
10.8709
New Zealand Dollars to Maldives Rufiyaas rate for 20/01/2021
Tuesday 19 January 2021
10.8536
10.8502
10.8515
New Zealand Dollars to Maldives Rufiyaas rate for 19/01/2021
Monday 18 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 17/01/2021
Saturday 16 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 16/01/2021
Friday 15 January 2021
10.9093
10.8422
10.8729
New Zealand Dollars to Maldives Rufiyaas rate for 15/01/2021
Thursday 14 January 2021
10.9528
10.9740
10.9647
New Zealand Dollars to Maldives Rufiyaas rate for 14/01/2021
Wednesday 13 January 2021
10.9938
10.9266
10.9406
New Zealand Dollars to Maldives Rufiyaas rate for 13/01/2021
Tuesday 12 January 2021
10.9817
10.9609
10.9494
New Zealand Dollars to Maldives Rufiyaas rate for 12/01/2021
Monday 11 January 2021
10.9085
10.8855
10.9001
New Zealand Dollars to Maldives Rufiyaas rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 10/01/2021
Saturday 9 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 09/01/2021
Friday 8 January 2021
11.0337
11.0090
11.0129
New Zealand Dollars to Maldives Rufiyaas rate for 08/01/2021
Thursday 7 January 2021
11.0637
11.0400
11.0259
New Zealand Dollars to Maldives Rufiyaas rate for 07/01/2021
Wednesday 6 January 2021
10.9614
11.0975
11.0302
New Zealand Dollars to Maldives Rufiyaas rate for 06/01/2021
Tuesday 5 January 2021
10.9351
11.0080
10.9718
New Zealand Dollars to Maldives Rufiyaas rate for 05/01/2021
Monday 4 January 2021
10.8961
10.9286
10.9144
New Zealand Dollars to Maldives Rufiyaas rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 02/01/2021
Friday 1 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 01/01/2021

December

Thursday 31 December 2020
10.9565
10.9121
10.9409
New Zealand Dollars to Maldives Rufiyaas rate for 31/12/2020
Wednesday 30 December 2020
10.9030
10.9445
10.9247
New Zealand Dollars to Maldives Rufiyaas rate for 30/12/2020
Tuesday 29 December 2020
10.8212
10.8350
10.8359
New Zealand Dollars to Maldives Rufiyaas rate for 29/12/2020
Monday 28 December 2020
10.7681
10.8396
10.8140
New Zealand Dollars to Maldives Rufiyaas rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/12/2020
Friday 25 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/12/2020
Thursday 24 December 2020
10.8526
10.7890
10.8096
New Zealand Dollars to Maldives Rufiyaas rate for 24/12/2020
Wednesday 23 December 2020
10.8113
10.8133
10.8109
New Zealand Dollars to Maldives Rufiyaas rate for 23/12/2020
Tuesday 22 December 2020
10.7655
10.6696
10.7012
New Zealand Dollars to Maldives Rufiyaas rate for 22/12/2020
Monday 21 December 2020
10.6813
10.6691
10.6873
New Zealand Dollars to Maldives Rufiyaas rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 19/12/2020
Friday 18 December 2020
10.8082
10.7956
10.8117
New Zealand Dollars to Maldives Rufiyaas rate for 18/12/2020
Thursday 17 December 2020
10.8837
10.8755
10.8855
New Zealand Dollars to Maldives Rufiyaas rate for 17/12/2020
Wednesday 16 December 2020
10.7881
10.8082
10.7862
New Zealand Dollars to Maldives Rufiyaas rate for 16/12/2020
Tuesday 15 December 2020
10.8112
10.6890
10.7454
New Zealand Dollars to Maldives Rufiyaas rate for 15/12/2020
Monday 14 December 2020
10.7729
10.7799
10.7526
New Zealand Dollars to Maldives Rufiyaas rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 12/12/2020
Friday 11 December 2020
10.6734
10.6990
10.7443
New Zealand Dollars to Maldives Rufiyaas rate for 11/12/2020
Thursday 10 December 2020
10.6108
10.7469
10.6800
New Zealand Dollars to Maldives Rufiyaas rate for 10/12/2020
Wednesday 9 December 2020
10.7570
10.6907
10.7216
New Zealand Dollars to Maldives Rufiyaas rate for 09/12/2020
Tuesday 8 December 2020
10.6787
10.7017
10.7078
New Zealand Dollars to Maldives Rufiyaas rate for 08/12/2020
Monday 7 December 2020
10.6711
10.7231
10.7223
New Zealand Dollars to Maldives Rufiyaas rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/12/2020
Friday 4 December 2020
10.8280
10.7737
10.7725
New Zealand Dollars to Maldives Rufiyaas rate for 04/12/2020
Thursday 3 December 2020
10.8477
10.7781
10.8015
New Zealand Dollars to Maldives Rufiyaas rate for 03/12/2020
Wednesday 2 December 2020
10.6614
10.7711
10.7148
New Zealand Dollars to Maldives Rufiyaas rate for 02/12/2020
Tuesday 1 December 2020
10.6940
10.7449
10.7292
New Zealand Dollars to Maldives Rufiyaas rate for 01/12/2020

November

Monday 30 November 2020
10.7173
10.6904
10.7059
New Zealand Dollars to Maldives Rufiyaas rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 28/11/2020
Friday 27 November 2020
10.6516
10.6821
10.6769
New Zealand Dollars to Maldives Rufiyaas rate for 27/11/2020
Thursday 26 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/11/2020
Wednesday 25 November 2020
10.6028
10.6371
10.6155
New Zealand Dollars to Maldives Rufiyaas rate for 25/11/2020
Tuesday 24 November 2020
10.5311
10.6027
10.5835
New Zealand Dollars to Maldives Rufiyaas rate for 24/11/2020
Monday 23 November 2020
10.6296
10.5135
10.5670
New Zealand Dollars to Maldives Rufiyaas rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 22/11/2020
Saturday 21 November 2020
10.5263
10.5298
10.5472
New Zealand Dollars to Maldives Rufiyaas rate for 21/11/2020
Friday 20 November 2020
10.5263
10.5298
10.5472
New Zealand Dollars to Maldives Rufiyaas rate for 20/11/2020
Thursday 19 November 2020
10.5053
10.4998
10.4936
New Zealand Dollars to Maldives Rufiyaas rate for 19/11/2020
Wednesday 18 November 2020
10.5081
10.5412
10.5244
New Zealand Dollars to Maldives Rufiyaas rate for 18/11/2020
Tuesday 17 November 2020
10.4556
10.4790
10.4664
New Zealand Dollars to Maldives Rufiyaas rate for 17/11/2020
Monday 16 November 2020
10.4190
10.4149
10.4294
New Zealand Dollars to Maldives Rufiyaas rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 14/11/2020
Friday 13 November 2020
10.3992
10.4086
10.3893
New Zealand Dollars to Maldives Rufiyaas rate for 13/11/2020
Thursday 12 November 2020
10.4267
10.4157
10.4294
New Zealand Dollars to Maldives Rufiyaas rate for 12/11/2020
Wednesday 11 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 11/11/2020
Tuesday 10 November 2020
10.4500
10.3878
10.4034
New Zealand Dollars to Maldives Rufiyaas rate for 10/11/2020
Monday 9 November 2020
10.2976
10.3845
10.3567
New Zealand Dollars to Maldives Rufiyaas rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 07/11/2020
Friday 6 November 2020
10.2409
10.2791
10.2842
New Zealand Dollars to Maldives Rufiyaas rate for 06/11/2020
Thursday 5 November 2020
10.2764
10.2353
10.2570
New Zealand Dollars to Maldives Rufiyaas rate for 05/11/2020
Wednesday 4 November 2020
10.1255
10.1797
10.1452
New Zealand Dollars to Maldives Rufiyaas rate for 04/11/2020
Tuesday 3 November 2020
10.1484
10.1484
10.1656
New Zealand Dollars to Maldives Rufiyaas rate for 03/11/2020
Monday 2 November 2020
10.0365
10.0658
10.0553
New Zealand Dollars to Maldives Rufiyaas rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 01/11/2020

October

Saturday 31 October 2020
10.1101
10.0426
10.0850
New Zealand Dollars to Maldives Rufiyaas rate for 31/10/2020
Friday 30 October 2020
10.1101
10.0426
10.0850
New Zealand Dollars to Maldives Rufiyaas rate for 30/10/2020
Thursday 29 October 2020
10.0765
10.0701
10.0615
New Zealand Dollars to Maldives Rufiyaas rate for 29/10/2020
Wednesday 28 October 2020
10.1602
10.1124
10.1389
New Zealand Dollars to Maldives Rufiyaas rate for 28/10/2020
Tuesday 27 October 2020
10.1796
10.2078
10.2015
New Zealand Dollars to Maldives Rufiyaas rate for 27/10/2020
Monday 26 October 2020
10.1405
10.1471
10.1616
New Zealand Dollars to Maldives Rufiyaas rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 24/10/2020
Friday 23 October 2020
10.1561
10.1657
10.1625
New Zealand Dollars to Maldives Rufiyaas rate for 23/10/2020
Thursday 22 October 2020
10.0677
10.1635
10.1152
New Zealand Dollars to Maldives Rufiyaas rate for 22/10/2020
Wednesday 21 October 2020
10.1268
10.1059
10.1339
New Zealand Dollars to Maldives Rufiyaas rate for 21/10/2020
Tuesday 20 October 2020
10.0046
10.0371
10.0050
New Zealand Dollars to Maldives Rufiyaas rate for 20/10/2020
Monday 19 October 2020
10.1155
10.0514
10.0899
New Zealand Dollars to Maldives Rufiyaas rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 17/10/2020
Friday 16 October 2020
10.0342
10.0481
10.0458
New Zealand Dollars to Maldives Rufiyaas rate for 16/10/2020
Thursday 15 October 2020
10.0585
10.0306
10.0238
New Zealand Dollars to Maldives Rufiyaas rate for 15/10/2020
Wednesday 14 October 2020
10.1958
10.1365
10.1791
New Zealand Dollars to Maldives Rufiyaas rate for 14/10/2020
Tuesday 13 October 2020
10.0700
10.1327
10.0963
New Zealand Dollars to Maldives Rufiyaas rate for 13/10/2020
Monday 12 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 10/10/2020
Friday 9 October 2020
10.0630
10.1488
10.1200
New Zealand Dollars to Maldives Rufiyaas rate for 09/10/2020
Thursday 8 October 2020
10.0154
10.0180
10.0144
New Zealand Dollars to Maldives Rufiyaas rate for 08/10/2020
Wednesday 7 October 2020
10.0200
9.9937
10.0154
New Zealand Dollars to Maldives Rufiyaas rate for 07/10/2020
Tuesday 6 October 2020
10.0795
10.0689
10.0851
New Zealand Dollars to Maldives Rufiyaas rate for 06/10/2020
Monday 5 October 2020
10.1402
10.1153
10.1241
New Zealand Dollars to Maldives Rufiyaas rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 03/10/2020
Friday 2 October 2020
10.1384
10.0937
10.1046
New Zealand Dollars to Maldives Rufiyaas rate for 02/10/2020
Thursday 1 October 2020
10.0674
10.1145
10.0991
New Zealand Dollars to Maldives Rufiyaas rate for 01/10/2020

September

Wednesday 30 September 2020
10.0299
10.0535
10.0286
New Zealand Dollars to Maldives Rufiyaas rate for 30/09/2020
Tuesday 29 September 2020
9.9710
10.0140
9.9982
New Zealand Dollars to Maldives Rufiyaas rate for 29/09/2020
Monday 28 September 2020
10.0482
9.9774
9.9997
New Zealand Dollars to Maldives Rufiyaas rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/09/2020
Friday 25 September 2020
9.9253
9.9313
9.9505
New Zealand Dollars to Maldives Rufiyaas rate for 25/09/2020
Thursday 24 September 2020
9.9765
9.9541
9.9411
New Zealand Dollars to Maldives Rufiyaas rate for 24/09/2020
Wednesday 23 September 2020
10.0895
9.9790
10.0419
New Zealand Dollars to Maldives Rufiyaas rate for 23/09/2020
Tuesday 22 September 2020
10.1001
10.0731
10.0973
New Zealand Dollars to Maldives Rufiyaas rate for 22/09/2020
Monday 21 September 2020
10.1899
10.1200
10.1733
New Zealand Dollars to Maldives Rufiyaas rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 19/09/2020
Friday 18 September 2020
10.2693
10.3140
10.3012
New Zealand Dollars to Maldives Rufiyaas rate for 18/09/2020
Thursday 17 September 2020
10.1750
10.2695
10.2081
New Zealand Dollars to Maldives Rufiyaas rate for 17/09/2020
Wednesday 16 September 2020
10.2939
10.2249
10.2735
New Zealand Dollars to Maldives Rufiyaas rate for 16/09/2020
Tuesday 15 September 2020
10.2156
10.2087
10.2293
New Zealand Dollars to Maldives Rufiyaas rate for 15/09/2020
Monday 14 September 2020
10.2507
10.1814
10.2022
New Zealand Dollars to Maldives Rufiyaas rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 12/09/2020
Friday 11 September 2020
10.1190
10.1301
10.1478
New Zealand Dollars to Maldives Rufiyaas rate for 11/09/2020
Thursday 10 September 2020
10.1083
10.1117
10.1105
New Zealand Dollars to Maldives Rufiyaas rate for 10/09/2020
Wednesday 9 September 2020
10.0873
10.1709
10.1402
New Zealand Dollars to Maldives Rufiyaas rate for 09/09/2020
Tuesday 8 September 2020
10.0698
10.0789
10.0900
New Zealand Dollars to Maldives Rufiyaas rate for 08/09/2020
Monday 7 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/09/2020
Friday 4 September 2020
10.1259
10.1879
10.1704
New Zealand Dollars to Maldives Rufiyaas rate for 04/09/2020
Thursday 3 September 2020
10.2319
10.1842
10.2199
New Zealand Dollars to Maldives Rufiyaas rate for 03/09/2020
Wednesday 2 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 02/09/2020
Tuesday 1 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 01/09/2020

August

Monday 31 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 29/08/2020
Friday 28 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 28/08/2020
Thursday 27 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/08/2020
Wednesday 26 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/08/2020
Tuesday 25 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/08/2020
Monday 24 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 22/08/2020
Friday 21 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 21/08/2020
Thursday 20 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/08/2020
Wednesday 19 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 19/08/2020
Tuesday 18 August 2020
10.0276
10.0323
10.0190
New Zealand Dollars to Maldives Rufiyaas rate for 18/08/2020
Monday 17 August 2020
9.9505
9.9678
9.9577
New Zealand Dollars to Maldives Rufiyaas rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 15/08/2020
Friday 14 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 14/08/2020
Thursday 13 August 2020
10.0440
9.9602
10.0158
New Zealand Dollars to Maldives Rufiyaas rate for 13/08/2020
Wednesday 12 August 2020
9.9848
10.0022
9.9894
New Zealand Dollars to Maldives Rufiyaas rate for 12/08/2020
Tuesday 11 August 2020
10.0235
10.0068
10.0276
New Zealand Dollars to Maldives Rufiyaas rate for 11/08/2020
Monday 10 August 2020
10.0584
10.0337
10.0421
New Zealand Dollars to Maldives Rufiyaas rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 09/08/2020
Saturday 8 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 08/08/2020
Friday 7 August 2020
10.0773
10.0207
10.0477
New Zealand Dollars to Maldives Rufiyaas rate for 07/08/2020
Thursday 6 August 2020
10.1337
10.1627
10.1271
New Zealand Dollars to Maldives Rufiyaas rate for 06/08/2020
Wednesday 5 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/08/2020
Tuesday 4 August 2020
9.9960
10.0510
10.0201
New Zealand Dollars to Maldives Rufiyaas rate for 04/08/2020
Monday 3 August 2020
10.0236
10.0591
10.0656
New Zealand Dollars to Maldives Rufiyaas rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 01/08/2020

July

Friday 31 July 2020
10.1877
10.0865
10.1330
New Zealand Dollars to Maldives Rufiyaas rate for 31/07/2020
Thursday 30 July 2020
10.1832
10.1186
10.1267
New Zealand Dollars to Maldives Rufiyaas rate for 30/07/2020
Wednesday 29 July 2020
10.1747
10.1303
10.1476
New Zealand Dollars to Maldives Rufiyaas rate for 29/07/2020
Tuesday 28 July 2020
10.1753
10.1409
10.1545
New Zealand Dollars to Maldives Rufiyaas rate for 28/07/2020
Monday 27 July 2020
10.1626
10.1594
10.1661
New Zealand Dollars to Maldives Rufiyaas rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 25/07/2020
Friday 24 July 2020
10.1270
10.0928
10.1059
New Zealand Dollars to Maldives Rufiyaas rate for 24/07/2020
Thursday 23 July 2020
10.0889
10.0981
10.1177
New Zealand Dollars to Maldives Rufiyaas rate for 23/07/2020
Wednesday 22 July 2020
10.0804
10.1237
10.1291
New Zealand Dollars to Maldives Rufiyaas rate for 22/07/2020
Tuesday 21 July 2020
10.0326
10.1132
10.0572
New Zealand Dollars to Maldives Rufiyaas rate for 21/07/2020
Monday 20 July 2020
10.0357
9.9944
10.0169
New Zealand Dollars to Maldives Rufiyaas rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 18/07/2020
Friday 17 July 2020
9.9180
9.9619
9.9457
New Zealand Dollars to Maldives Rufiyaas rate for 17/07/2020
Thursday 16 July 2020
9.9851
9.9683
9.9759
New Zealand Dollars to Maldives Rufiyaas rate for 16/07/2020
Wednesday 15 July 2020
9.9549
10.0347
9.9919
New Zealand Dollars to Maldives Rufiyaas rate for 15/07/2020
Tuesday 14 July 2020
9.9063
9.9351
9.9213
New Zealand Dollars to Maldives Rufiyaas rate for 14/07/2020
Monday 13 July 2020
9.9741
10.0003
9.9866
New Zealand Dollars to Maldives Rufiyaas rate for 13/07/2020
Sunday 12 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 12/07/2020
Saturday 11 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 11/07/2020
Friday 10 July 2020
10.0045
9.9969
9.9950
New Zealand Dollars to Maldives Rufiyaas rate for 10/07/2020
Thursday 9 July 2020
10.0311
9.9868
10.0000
New Zealand Dollars to Maldives Rufiyaas rate for 09/07/2020
Wednesday 8 July 2020
9.9958
9.9740
9.9834
New Zealand Dollars to Maldives Rufiyaas rate for 08/07/2020
Tuesday 7 July 2020
10.0049
9.9822
9.9941
New Zealand Dollars to Maldives Rufiyaas rate for 07/07/2020
Monday 6 July 2020
9.9798
9.9627
9.9629
New Zealand Dollars to Maldives Rufiyaas rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 04/07/2020
Friday 3 July 2020
9.8908
9.9346
9.9245
New Zealand Dollars to Maldives Rufiyaas rate for 03/07/2020
Thursday 2 July 2020
9.9015
9.8881
9.9008
New Zealand Dollars to Maldives Rufiyaas rate for 02/07/2020
Wednesday 1 July 2020
9.8364
9.8921
9.8643
New Zealand Dollars to Maldives Rufiyaas rate for 01/07/2020

June

Tuesday 30 June 2020
9.7751
9.7677
9.7702
New Zealand Dollars to Maldives Rufiyaas rate for 30/06/2020
Monday 29 June 2020
9.7442
9.7633
9.7568
New Zealand Dollars to Maldives Rufiyaas rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 27/06/2020
Friday 26 June 2020
9.7440
9.7707
9.7521
New Zealand Dollars to Maldives Rufiyaas rate for 26/06/2020
Thursday 25 June 2020
9.7451
9.7421
9.7465
New Zealand Dollars to Maldives Rufiyaas rate for 25/06/2020
Wednesday 24 June 2020
9.8543
9.7936
9.8061
New Zealand Dollars to Maldives Rufiyaas rate for 24/06/2020
Tuesday 23 June 2020
9.8552
9.8781
9.8830
New Zealand Dollars to Maldives Rufiyaas rate for 23/06/2020
Monday 22 June 2020
9.7787
9.8360
9.8317
New Zealand Dollars to Maldives Rufiyaas rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Maldives Rufiyaas rate for 20/06/2020
Friday 19 June 2020
9.7503
9.7516
9.7510
New Zealand Dollars to Maldives Rufiyaas rate for 19/06/2020
Thursday 18 June 2020
9.7139
9.7728
9.7518
New Zealand Dollars to Maldives Rufiyaas rate for 18/06/2020
Wednesday 17 June 2020
9.7980
9.7837
9.8074
New Zealand Dollars to Maldives Rufiyaas rate for 17/06/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...