MENU

Converting Euros into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to US Dollar Exchange Rate

Best Exchange Rate: 1.251 on 01/02/2018

Worst Exchange Rate: 0 on 27/05/2018

Mid Exchange Rate: 1.1861 on 21/12/2017


Today's Live Rate: 1 EUR = 1.1657 USD

Best Retail Rate: 1 EUR = 1.1575 USD

Indicative Bank Rate: 1 EUR = 1.1200 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 EUR =
1.1658 USD
1.1658 USD
1.1658 USD
Euros to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.1722 USD
1.1658 USD
1.1687 USD
Euros to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.1708 USD
1.1722 USD
1.1724 USD
Euros to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.1789 USD
1.1711 USD
1.1728 USD
Euros to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1803 USD
Euros to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.1765 USD
1.1791 USD
1.1762 USD
Euros to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.1793 USD
1.1767 USD
1.1775 USD
Euros to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1794 USD
Euros to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1792 USD
Euros to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.1814 USD
1.1792 USD
1.1810 USD
Euros to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.1821 USD
1.1818 USD
1.1819 USD
Euros to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.1930 USD
1.1820 USD
1.1874 USD
Euros to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.1945 USD
1.1932 USD
1.1962 USD
Euros to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.1960 USD
1.1955 USD
1.1954 USD
Euros to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.1914 USD
1.1964 USD
1.1939 USD
Euros to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.1851 USD
1.1915 USD
1.1891 USD
Euros to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.1867 USD
1.1848 USD
1.1857 USD
Euros to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.1934 USD
1.1869 USD
1.1890 USD
Euros to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.1958 USD
1.1934 USD
1.1933 USD
Euros to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.1960 USD
1.1955 USD
1.1962 USD
Euros to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
1.2009 USD
1.1966 USD
1.1988 USD
Euros to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.1990 USD
1.2004 USD
1.1973 USD
Euros to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.1952 USD
1.1991 USD
1.1986 USD
Euros to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.1992 USD
1.1955 USD
1.1987 USD
Euros to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.2084 USD
1.1991 USD
1.2031 USD
Euros to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.2134 USD
1.2083 USD
1.2099 USD
Euros to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.2153 USD
1.2125 USD
1.2132 USD
Euros to US Dollars rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.2109 USD
1.2153 USD
1.2115 USD
Euros to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.2170 USD
1.2110 USD
1.2157 USD
Euros to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.2238 USD
1.2171 USD
1.2200 USD
Euros to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.2212 USD
1.2239 USD
1.2219 USD
Euros to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.2276 USD
1.2209 USD
1.2245 USD
Euros to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.2270 USD
1.2277 USD
1.2279 USD
Euros to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
1.2325 USD
1.2270 USD
1.2298 USD
Euros to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.2343 USD
1.2325 USD
1.2311 USD
Euros to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.2379 USD
1.2345 USD
1.2362 USD
Euros to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.2373 USD
1.2382 USD
1.2371 USD
Euros to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.2384 USD
1.2374 USD
1.2384 USD
Euros to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.2332 USD
1.2386 USD
1.2361 USD
Euros to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.2354 USD
1.2332 USD
1.2340 USD
Euros to US Dollars rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.2329 USD
1.2354 USD
1.2338 USD
Euros to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.2372 USD
1.2330 USD
1.2332 USD
Euros to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.2365 USD
1.2372 USD
1.2377 USD
Euros to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.2322 USD
1.2363 USD
1.2329 USD
Euros to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.2273 USD
1.2321 USD
1.2302 USD
Euros to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.2315 USD
1.2270 USD
1.2295 USD
Euros to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.2315 USD
1.2315 USD
1.2315 USD
Euros to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.2249 USD
1.2315 USD
1.2256 USD
Euros to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.2287 USD
1.2250 USD
1.2256 USD
Euros to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.2279 USD
1.2287 USD
1.2282 USD
Euros to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.2293 USD
1.2280 USD
1.2283 USD
Euros to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.2294 USD
1.2296 USD
1.2312 USD
Euros to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.2362 USD
1.2314 USD
1.2337 USD
Euros to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.2362 USD
1.2362 USD
1.2361 USD
Euros to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.2302 USD
1.2362 USD
1.2344 USD
Euros to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.2312 USD
1.2305 USD
1.2310 USD
Euros to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.2408 USD
1.2313 USD
1.2370 USD
Euros to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.2455 USD
1.2408 USD
1.2418 USD
Euros to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.2344 USD
1.2458 USD
1.2402 USD
Euros to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.2367 USD
1.2354 USD
1.2361 USD
Euros to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.2367 USD
1.2367 USD
1.2374 USD
Euros to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.2324 USD
1.2367 USD
1.2339 USD
Euros to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.2349 USD
1.2325 USD
1.2318 USD
Euros to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.2248 USD
1.2348 USD
1.2296 USD
Euros to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.2336 USD
1.2249 USD
1.2305 USD
Euros to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.2281 USD
1.2336 USD
1.2296 USD
Euros to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.2297 USD
1.2281 USD
1.2292 USD
Euros to US Dollars rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.2306 USD
1.2304 USD
1.2298 USD
Euros to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.2375 USD
1.2309 USD
1.2351 USD
Euros to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.2392 USD
1.2377 USD
1.2374 USD
Euros to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.2338 USD
1.2396 USD
1.2361 USD
Euros to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.2309 USD
1.2342 USD
1.2317 USD
Euros to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.2318 USD
1.2309 USD
1.2312 USD
Euros to US Dollars rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.2308 USD
1.2317 USD
1.2318 USD
Euros to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.2413 USD
1.2307 USD
1.2369 USD
Euros to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.2415 USD
1.2414 USD
1.2414 USD
Euros to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.2337 USD
1.2417 USD
1.2384 USD
Euros to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.2319 USD
1.2338 USD
1.2321 USD
Euros to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.2323 USD
1.2318 USD
1.2332 USD
Euros to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.2323 USD
1.2323 USD
1.2322 USD
Euros to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.2272 USD
1.2323 USD
1.2303 USD
Euros to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.2193 USD
1.2271 USD
1.2201 USD
Euros to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.2227 USD
1.2192 USD
1.2206 USD
Euros to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.2318 USD
1.2228 USD
1.2279 USD
Euros to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.2290 USD
1.2317 USD
1.2317 USD
Euros to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.2324 USD
1.2286 USD
1.2309 USD
Euros to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.2297 USD
1.2324 USD
1.2310 USD
Euros to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.2329 USD
1.2297 USD
1.2300 USD
Euros to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.2281 USD
1.2326 USD
1.2310 USD
Euros to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.2336 USD
1.2282 USD
1.2327 USD
Euros to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.2400 USD
1.2339 USD
1.2354 USD
Euros to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.2414 USD
1.2401 USD
1.2405 USD
Euros to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.2410 USD
1.2412 USD
1.2411 USD
Euros to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.2410 USD
1.2410 USD
1.2410 USD
Euros to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.2503 USD
1.2410 USD
1.2476 USD
Euros to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.2466 USD
1.2506 USD
1.2482 USD
Euros to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.2353 USD
1.2467 USD
1.2375 USD
Euros to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.2301 USD
1.2357 USD
1.2331 USD
Euros to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.2253 USD
1.2302 USD
1.2271 USD
Euros to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.2251 USD
1.2252 USD
1.2253 USD
Euros to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.2251 USD
1.2251 USD
1.2251 USD
Euros to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.2262 USD
1.2251 USD
1.2252 USD
Euros to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.2271 USD
1.2260 USD
1.2265 USD
Euros to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.2380 USD
1.2269 USD
1.2343 USD
Euros to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.2366 USD
1.2382 USD
1.2364 USD
Euros to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.2447 USD
1.2367 USD
1.2423 USD
Euros to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.2464 USD
1.2446 USD
1.2441 USD
Euros to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.2464 USD
1.2464 USD
1.2465 USD
Euros to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.2512 USD
1.2464 USD
1.2478 USD
Euros to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.2418 USD
1.2510 USD
1.2438 USD
Euros to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.2409 USD
1.2417 USD
1.2447 USD
Euros to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.2381 USD
1.2410 USD
1.2378 USD
Euros to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.2429 USD
1.2381 USD
1.2390 USD
Euros to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.2418 USD
1.2429 USD
1.2425 USD
Euros to US Dollars rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.2393 USD
1.2440 USD
1.2443 USD
Euros to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.2393 USD
1.2394 USD
1.2418 USD
Euros to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.2309 USD
1.2390 USD
1.2354 USD
Euros to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.2257 USD
1.2310 USD
1.2268 USD
Euros to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.2257 USD
1.2256 USD
1.2246 USD
Euros to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.2251 USD
1.2256 USD
1.2260 USD
Euros to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
1.2272 USD
1.2226 USD
1.2249 USD
Euros to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.2235 USD
1.2272 USD
1.2264 USD
Euros to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.2182 USD
1.2237 USD
1.2225 USD
Euros to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.2270 USD
1.2187 USD
1.2268 USD
Euros to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.2267 USD
1.2270 USD
1.2235 USD
Euros to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.2191 USD
1.2268 USD
1.2248 USD
Euros to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.2201 USD
1.2192 USD
1.2203 USD
Euros to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.2202 USD
1.2201 USD
1.2202 USD
Euros to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.2047 USD
1.2202 USD
1.2129 USD
Euros to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.1957 USD
1.2046 USD
1.1994 USD
Euros to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.1929 USD
1.1960 USD
1.1958 USD
Euros to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.1969 USD
1.1933 USD
1.1950 USD
Euros to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.2038 USD
1.1973 USD
1.1992 USD
Euros to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.2034 USD
1.2041 USD
1.2038 USD
Euros to US Dollars rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.2066 USD
1.2034 USD
1.2044 USD
Euros to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.2010 USD
1.2070 USD
1.2048 USD
Euros to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.2062 USD
1.2011 USD
1.2030 USD
Euros to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.2011 USD
1.2065 USD
1.2048 USD
Euros to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.2009 USD
1.2012 USD
1.2000 USD
Euros to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.2003 USD
1.2006 USD
1.2011 USD
Euros to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.2010 USD
1.2003 USD
1.2010 USD
Euros to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.1939 USD
1.2010 USD
1.2002 USD
Euros to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.1900 USD
1.1940 USD
1.1926 USD
Euros to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.1857 USD
1.1900 USD
1.1888 USD
Euros to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.1872 USD
1.1858 USD
1.1869 USD
Euros to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.1861 USD
1.1872 USD
1.1876 USD
Euros to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.1858 USD
1.1856 USD
1.1851 USD
Euros to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.1870 USD
1.1858 USD
1.1864 USD
Euros to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.1853 USD
1.1870 USD
1.1853 USD
Euros to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.1878 USD
1.1861 USD
1.1860 USD
Euros to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.1838 USD
1.1878 USD
1.1863 USD
Euros to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.1784 USD
1.1838 USD
1.1811 USD
Euros to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.1746 USD
1.1785 USD
1.1784 USD
Euros to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.1751 USD
1.1746 USD
1.1748 USD
Euros to US Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.1751 USD
1.1746 USD
1.1748 USD
Euros to US Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.1774 USD
1.1751 USD
1.1786 USD
Euros to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.1837 USD
1.1775 USD
1.1809 USD
Euros to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.1742 USD
1.1837 USD
1.1779 USD
Euros to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.1777 USD
1.1743 USD
1.1764 USD
Euros to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.1769 USD
1.1780 USD
1.1788 USD
Euros to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.1772 USD
1.1769 USD
1.1769 USD
Euros to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.1772 USD
1.1772 USD
1.1739 USD
Euros to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.1774 USD
1.1772 USD
1.1757 USD
Euros to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.1805 USD
1.1772 USD
1.1781 USD
Euros to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.1831 USD
1.1804 USD
1.1827 USD
Euros to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.1868 USD
1.1834 USD
1.1846 USD
Euros to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.1857 USD
1.1869 USD
1.1856 USD
Euros to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.1898 USD
1.1860 USD
1.1872 USD
Euros to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.1890 USD
1.1898 USD
1.1894 USD
Euros to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.1898 USD
1.1890 USD
1.1904 USD
Euros to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.1851 USD
1.1898 USD
1.1873 USD
Euros to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.1851 USD
1.1852 USD
1.1855 USD
Euros to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.1904 USD
1.1847 USD
1.1862 USD
Euros to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.1929 USD
1.1905 USD
1.1938 USD
Euros to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.1934 USD
1.1927 USD
1.1939 USD
Euros to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.1936 USD
1.1934 USD
1.1935 USD
Euros to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.1851 USD
1.1936 USD
1.1892 USD
Euros to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.1815 USD
1.1851 USD
1.1836 USD
Euros to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.1740 USD
1.1816 USD
1.1778 USD
Euros to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.1737 USD
1.1738 USD
1.1735 USD
Euros to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.1733 USD
1.1738 USD
1.1751 USD
Euros to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.1789 USD
1.1734 USD
1.1764 USD
Euros to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.1833 USD
1.1789 USD
1.1811 USD
Euros to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.1778 USD
1.1833 USD
1.1799 USD
Euros to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.1784 USD
1.1778 USD
1.1776 USD
Euros to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.1792 USD
1.1784 USD
1.1819 USD
Euros to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.1665 USD
1.1793 USD
1.1730 USD
Euros to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.1661 USD
1.1666 USD
1.1655 USD
Euros to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.1667 USD
1.1661 USD
1.1663 USD
Euros to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.1665 USD
1.1665 USD
1.1665 USD
Euros to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.1646 USD
1.1665 USD
1.1648 USD
Euros to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.1597 USD
1.1647 USD
1.1617 USD
Euros to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.1602 USD
1.1597 USD
1.1599 USD
Euros to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.1612 USD
1.1601 USD
1.1583 USD
Euros to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.1615 USD
1.1615 USD
1.1608 USD
Euros to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.1610 USD
1.1614 USD
1.1616 USD
Euros to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.1609 USD
1.1610 USD
1.1610 USD
Euros to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.1660 USD
1.1609 USD
1.1652 USD
Euros to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.1628 USD
1.1661 USD
1.1661 USD
Euros to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.1652 USD
1.1629 USD
1.1630 USD
Euros to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.1651 USD
1.1652 USD
1.1648 USD
Euros to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.1606 USD
1.1654 USD
1.1621 USD
Euros to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.1610 USD
1.1605 USD
1.1612 USD
Euros to US Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.1638 USD
1.1610 USD
1.1617 USD
Euros to US Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.1638 USD
1.1610 USD
1.1617 USD
Euros to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.1820 USD
1.1637 USD
1.1753 USD
Euros to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.1762 USD
1.1820 USD
1.1778 USD
Euros to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.1755 USD
1.1763 USD
1.1768 USD
Euros to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.1756 USD
1.1755 USD
1.1753 USD
Euros to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.1783 USD
1.1757 USD
1.1763 USD
Euros to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.1842 USD
1.1783 USD
1.1813 USD
Euros to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.1849 USD
1.1842 USD
1.1797 USD
Euros to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.1795 USD
1.1848 USD
1.1824 USD
Euros to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.1771 USD
1.1795 USD
1.1767 USD
Euros to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.1794 USD
1.1772 USD
1.1760 USD
Euros to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.1814 USD
1.1795 USD
1.1796 USD
Euros to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.1823 USD
1.1813 USD
1.1815 USD
Euros to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.1824 USD
1.1823 USD
1.1825 USD
Euros to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.1831 USD
1.1824 USD
1.1837 USD
Euros to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.1865 USD
1.1832 USD
1.1851 USD
Euros to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.1814 USD
1.1865 USD
1.1844 USD
Euros to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.1741 USD
1.1816 USD
1.1784 USD
Euros to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.1743 USD
1.1743 USD
1.1741 USD
Euros to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.1730 USD
1.1742 USD
1.1733 USD
Euros to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.1730 USD
1.1730 USD
1.1733 USD
Euros to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.1714 USD
1.1730 USD
1.1714 USD
Euros to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.1757 USD
1.1712 USD
1.1737 USD
Euros to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.1750 USD
1.1757 USD
1.1761 USD
Euros to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.1733 USD
1.1748 USD
1.1734 USD
Euros to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.1807 USD
1.1734 USD
1.1774 USD
Euros to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.1742 USD
1.1812 USD
1.1776 USD
Euros to US Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.1782 USD
1.1742 USD
1.1789 USD
Euros to US Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.1782 USD
1.1742 USD
1.1789 USD
Euros to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.1751 USD
1.1781 USD
1.1773 USD
Euros to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.1785 USD
1.1747 USD
1.1759 USD
Euros to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.1857 USD
1.1787 USD
1.1818 USD
Euros to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.1931 USD
1.1856 USD
1.1888 USD
Euros to US Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.1941 USD
1.1947 USD
1.1970 USD
Euros to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.1891 USD
1.1941 USD
1.1910 USD
Euros to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.1992 USD
1.1890 USD
1.1946 USD
Euros to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.1955 USD
1.1994 USD
1.1978 USD
Euros to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.1930 USD
1.1952 USD
1.1942 USD
Euros to US Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.1919 USD
1.1943 USD
1.1944 USD
Euros to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.1884 USD
1.1918 USD
1.1883 USD
Euros to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.1966 USD
1.1885 USD
1.1934 USD
Euros to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.1951 USD
1.1966 USD
1.1952 USD
Euros to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.2011 USD
1.1951 USD
1.1989 USD
Euros to US Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.2022 USD
1.2034 USD
1.2055 USD
Euros to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.1917 USD
1.2022 USD
1.1984 USD
Euros to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.1909 USD
1.1916 USD
1.1926 USD
Euros to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.1892 USD
1.1911 USD
1.1904 USD
Euros to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.1880 USD
1.1892 USD
1.1898 USD
Euros to US Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.1906 USD
1.1856 USD
1.1914 USD
Euros to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.1884 USD
1.1907 USD
1.1867 USD
Euros to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.1972 USD
1.1883 USD
1.1932 USD
Euros to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.1977 USD
1.1972 USD
1.2008 USD
Euros to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.1947 USD
1.1978 USD
1.1950 USD
Euros to US Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.1799 USD
1.1920 USD
1.1857 USD
Euros to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.1807 USD
1.1799 USD
1.1801 USD
Euros to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.1760 USD
1.1806 USD
1.1782 USD
Euros to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.1815 USD
1.1761 USD
1.1784 USD
Euros to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.1758 USD
1.1814 USD
1.1780 USD
Euros to US Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.1722 USD
1.1757 USD
1.1741 USD
Euros to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.1766 USD
1.1722 USD
1.1726 USD
Euros to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.1733 USD
1.1766 USD
1.1730 USD
Euros to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.1779 USD
1.1734 USD
1.1740 USD
Euros to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.1818 USD
1.1779 USD
1.1805 USD
Euros to US Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.1771 USD
1.1818 USD
1.1797 USD
Euros to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.1757 USD
1.1771 USD
1.1744 USD
Euros to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.1750 USD
1.1758 USD
1.1726 USD
Euros to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.1794 USD
1.1749 USD
1.1770 USD
Euros to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.1770 USD
1.1795 USD
1.1792 USD
Euros to US Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.1869 USD
1.1772 USD
1.1810 USD
Euros to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.1856 USD
1.1868 USD
1.1862 USD
Euros to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.1800 USD
1.1855 USD
1.1850 USD
Euros to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.1841 USD
1.1801 USD
1.1816 USD
Euros to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.1744 USD
1.1841 USD
1.1784 USD
Euros to US Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.1675 USD
1.1745 USD
1.1717 USD
Euros to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.1732 USD
1.1675 USD
1.1713 USD
Euros to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.1646 USD
1.1733 USD
1.1676 USD
Euros to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.1640 USD
1.1646 USD
1.1671 USD
Euros to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.1662 USD
1.1641 USD
1.1656 USD
Euros to US Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.1629 USD
1.1664 USD
1.1651 USD
Euros to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.1515 USD
1.1629 USD
1.1565 USD
Euros to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.1554 USD
1.1515 USD
1.1534 USD
Euros to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.1478 USD
1.1553 USD
1.1527 USD
Euros to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.1470 USD
1.1478 USD
1.1461 USD
Euros to US Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.1397 USD
1.1469 USD
1.1432 USD
Euros to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.1411 USD
1.1397 USD
1.1413 USD
Euros to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.1467 USD
1.1412 USD
1.1440 USD
Euros to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.1399 USD
1.1466 USD
1.1431 USD
Euros to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.1395 USD
1.1399 USD
1.1400 USD
Euros to US Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.1422 USD
1.1397 USD
1.1409 USD
Euros to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.1350 USD
1.1423 USD
1.1377 USD
Euros to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.1340 USD
1.1351 USD
1.1340 USD
Euros to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.1364 USD
1.1341 USD
1.1357 USD
Euros to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.1418 USD
1.1364 USD
1.1391 USD
Euros to US Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.1441 USD
1.1426 USD
1.1418 USD
Euros to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.1377 USD
1.1440 USD
1.1409 USD
Euros to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.1338 USD
1.1376 USD
1.1342 USD
Euros to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.1181 USD
1.1337 USD
1.1264 USD
Euros to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.1196 USD
1.1181 USD
1.1196 USD
Euros to US Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.1151 USD
1.1193 USD
1.1177 USD
Euros to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.1168 USD
1.1151 USD
1.1159 USD
Euros to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.1133 USD
1.1167 USD
1.1148 USD
Euros to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.1149 USD
1.1133 USD
1.1142 USD
Euros to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.1201 USD
1.1148 USD
1.1178 USD
Euros to US Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.1144 USD
1.1197 USD
1.1170 USD
Euros to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.1217 USD
1.1144 USD
1.1180 USD
Euros to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.1208 USD
1.1217 USD
1.1244 USD
Euros to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.1202 USD
1.1210 USD
1.1205 USD
Euros to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.1200 USD
1.1202 USD
1.1212 USD
Euros to US Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.1206 USD
1.1194 USD
1.1201 USD
Euros to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.1254 USD
1.1207 USD
1.1232 USD
Euros to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.1275 USD
1.1255 USD
1.1242 USD
Euros to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.1254 USD
1.1276 USD
1.1262 USD
Euros to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.1273 USD
1.1254 USD
1.1259 USD
Euros to US Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.1211 USD
1.1275 USD
1.1245 USD
Euros to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.1245 USD
1.1210 USD
1.1229 USD
Euros to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.1184 USD
1.1243 USD
1.1208 USD
Euros to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.1161 USD
1.1185 USD
1.1157 USD
Euros to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.1166 USD
1.1163 USD
1.1176 USD
Euros to US Dollars rate for 29/05/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.