MENU

Converting Euros into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to US Dollar Exchange Rate

Best Exchange Rate: 1.1393 on 08/06/2016

Worst Exchange Rate: 1.0386 on 20/12/2016

Mid Exchange Rate: 1.0904 on 26/04/2017


Today's Live Rate: 1 EUR = 1.1179 USD

Best Retail Rate: 1 EUR = 1.1101 USD

Indicative Bank Rate: 1 EUR = 1.0741 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 EUR =
1.1182 USD
1.1218 USD
1.1194 USD
Euros to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.1237 USD
1.1182 USD
1.1221 USD
Euros to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.1204 USD
1.1236 USD
1.1212 USD
Euros to US Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.1102 USD
1.1206 USD
1.1154 USD
Euros to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.1158 USD
1.1102 USD
1.1124 USD
Euros to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.1082 USD
1.1158 USD
1.1121 USD
Euros to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.0974 USD
1.1082 USD
1.1035 USD
Euros to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.0929 USD
1.0974 USD
1.0956 USD
Euros to US Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.0861 USD
1.0930 USD
1.0895 USD
Euros to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.0867 USD
1.0861 USD
1.0866 USD
Euros to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.0873 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.0924 USD
1.0873 USD
1.0898 USD
Euros to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.1018 USD
1.0924 USD
1.0969 USD
Euros to US Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.0983 USD
1.0997 USD
1.0975 USD
Euros to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.0884 USD
1.0984 USD
1.0931 USD
Euros to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.0928 USD
1.0885 USD
1.0910 USD
Euros to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.0897 USD
1.0929 USD
1.0911 USD
Euros to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.0909 USD
1.0897 USD
1.0904 USD
Euros to US Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.0871 USD
1.0893 USD
1.0902 USD
Euros to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.0903 USD
1.0871 USD
1.0892 USD
Euros to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.0932 USD
1.0904 USD
1.0904 USD
Euros to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.0866 USD
1.0929 USD
1.0901 USD
Euros to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.0904 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.0716 USD
1.0722 USD
1.0710 USD
Euros to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.0709 USD
1.0717 USD
1.0743 USD
Euros to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.0731 USD
1.0710 USD
1.0718 USD
Euros to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.0640 USD
1.0730 USD
1.0686 USD
Euros to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.0614 USD
1.0642 USD
1.0636 USD
Euros to US Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.0613 USD
1.0610 USD
1.0619 USD
Euros to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.0664 USD
1.0613 USD
1.0643 USD
Euros to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.0605 USD
1.0663 USD
1.0632 USD
Euros to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.0594 USD
1.0604 USD
1.0604 USD
Euros to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.0582 USD
1.0595 USD
1.0588 USD
Euros to US Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.0644 USD
1.0588 USD
1.0622 USD
Euros to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.0663 USD
1.0644 USD
1.0656 USD
Euros to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.0672 USD
1.0663 USD
1.0662 USD
Euros to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.0668 USD
1.0672 USD
1.0656 USD
Euros to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.0662 USD
1.0669 USD
1.0662 USD
Euros to US Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.0675 USD
1.0653 USD
1.0676 USD
Euros to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.0765 USD
1.0674 USD
1.0721 USD
Euros to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.0811 USD
1.0766 USD
1.0783 USD
Euros to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.0864 USD
1.0812 USD
1.0836 USD
Euros to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0835 USD
1.0864 USD
1.0866 USD
Euros to US Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0782 USD
1.0796 USD
1.0789 USD
Euros to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0793 USD
1.0783 USD
1.0786 USD
Euros to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0809 USD
1.0794 USD
1.0800 USD
Euros to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0738 USD
1.0810 USD
1.0769 USD
Euros to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0731 USD
1.0740 USD
1.0751 USD
Euros to US Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0763 USD
1.0737 USD
1.0755 USD
Euros to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0733 USD
1.0765 USD
1.0738 USD
Euros to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0604 USD
1.0734 USD
1.0672 USD
Euros to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0652 USD
1.0604 USD
1.0631 USD
Euros to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0684 USD
1.0653 USD
1.0683 USD
Euros to US Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0576 USD
1.0670 USD
1.0636 USD
Euros to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0538 USD
1.0576 USD
1.0570 USD
Euros to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0566 USD
1.0539 USD
1.0554 USD
Euros to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0581 USD
1.0566 USD
1.0580 USD
Euros to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0602 USD
1.0580 USD
1.0607 USD
Euros to US Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0504 USD
1.0621 USD
1.0563 USD
Euros to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0548 USD
1.0506 USD
1.0523 USD
Euros to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0575 USD
1.0546 USD
1.0551 USD
Euros to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0586 USD
1.0576 USD
1.0600 USD
Euros to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0568 USD
1.0585 USD
1.0591 USD
Euros to US Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0560 USD
1.0587 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.0484 USD
1.0517 USD
1.0567 USD
Euros to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0414 USD
1.0487 USD
1.0451 USD
Euros to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0453 USD
1.0412 USD
1.0426 USD
Euros to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0461 USD
1.0454 USD
1.0448 USD
Euros to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0456 USD
1.0457 USD
1.0454 USD
Euros to US Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0434 USD
1.0452 USD
1.0447 USD
Euros to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0424 USD
1.0435 USD
1.0461 USD
Euros to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0386 USD
1.0424 USD
1.0417 USD
Euros to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0401 USD
1.0386 USD
1.0385 USD
Euros to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0431 USD
1.0402 USD
1.0436 USD
Euros to US Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0412 USD
1.0445 USD
1.0437 USD
Euros to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0531 USD
1.0412 USD
1.0453 USD
Euros to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0623 USD
1.0532 USD
1.0583 USD
Euros to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0636 USD
1.0622 USD
1.0635 USD
Euros to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0532 USD
1.0634 USD
1.0588 USD
Euros to US Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0612 USD
1.0559 USD
1.0580 USD
Euros to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0752 USD
1.0612 USD
1.0729 USD
Euros to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0716 USD
1.0753 USD
1.0739 USD
Euros to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0764 USD
1.0717 USD
1.0742 USD
Euros to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0643 USD
1.0763 USD
1.0651 USD
Euros to US Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0660 USD
1.0655 USD
1.0658 USD
Euros to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0589 USD
1.0660 USD
1.0626 USD
Euros to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0648 USD
1.0589 USD
1.0610 USD
Euros to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0607 USD
1.0648 USD
1.0609 USD
Euros to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0617 USD
1.0611 USD
1.0624 USD
Euros to US Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0551 USD
1.0578 USD
1.0583 USD
Euros to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0559 USD
1.0550 USD
1.0552 USD
Euros to US Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.0625 USD
1.0555 USD
1.0585 USD
Euros to US Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.0628 USD
1.0623 USD
1.0621 USD
Euros to US Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.0598 USD
1.0627 USD
1.0614 USD
Euros to US Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.0623 USD
1.0585 USD
1.0606 USD
Euros to US Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.0690 USD
1.0623 USD
1.0682 USD
Euros to US Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.0722 USD
1.0690 USD
1.0713 USD
Euros to US Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.0736 USD
1.0720 USD
1.0765 USD
Euros to US Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.0830 USD
1.0736 USD
1.0774 USD
Euros to US Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.0892 USD
1.0853 USD
1.0877 USD
Euros to US Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.0908 USD
1.0892 USD
1.0908 USD
Euros to US Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.1027 USD
1.0908 USD
1.1103 USD
Euros to US Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.1039 USD
1.1025 USD
1.1038 USD
Euros to US Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.1067 USD
1.1040 USD
1.1069 USD
Euros to US Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.1103 USD
1.1140 USD
1.1110 USD
Euros to US Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.1096 USD
1.1103 USD
1.1093 USD
Euros to US Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.1056 USD
1.1096 USD
1.1086 USD
Euros to US Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.0979 USD
1.1055 USD
1.1014 USD
Euros to US Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.0987 USD
1.0980 USD
1.0963 USD
Euros to US Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.0896 USD
1.0984 USD
1.0942 USD
Euros to US Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.0907 USD
1.0895 USD
1.0912 USD
Euros to US Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.0886 USD
1.0907 USD
1.0910 USD
Euros to US Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.0881 USD
1.0887 USD
1.0878 USD
Euros to US Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.0881 USD
1.0881 USD
1.0879 USD
Euros to US Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.0927 USD
1.0881 USD
1.0894 USD
Euros to US Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.0973 USD
1.0928 USD
1.0973 USD
Euros to US Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.0978 USD
1.0973 USD
1.0980 USD
Euros to US Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.0999 USD
1.0980 USD
1.0998 USD
Euros to US Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.0969 USD
1.0999 USD
1.0986 USD
Euros to US Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.1054 USD
1.0971 USD
1.1014 USD
Euros to US Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.1008 USD
1.1055 USD
1.1021 USD
Euros to US Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.1053 USD
1.1006 USD
1.1036 USD
Euros to US Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.1136 USD
1.1053 USD
1.1095 USD
Euros to US Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.1181 USD
1.1136 USD
1.1166 USD
Euros to US Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.1149 USD
1.1199 USD
1.1154 USD
Euros to US Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.1203 USD
1.1150 USD
1.1176 USD
Euros to US Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.1204 USD
1.1204 USD
1.1211 USD
Euros to US Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.1210 USD
1.1203 USD
1.1188 USD
Euros to US Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.1228 USD
1.1210 USD
1.1224 USD
Euros to US Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.1220 USD
1.1233 USD
1.1200 USD
Euros to US Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.1217 USD
1.1220 USD
1.1223 USD
Euros to US Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.1212 USD
1.1216 USD
1.1209 USD
Euros to US Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.1254 USD
1.1210 USD
1.1225 USD
Euros to US Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.1226 USD
1.1253 USD
1.1250 USD
Euros to US Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.1207 USD
1.1225 USD
1.1217 USD
Euros to US Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.1190 USD
1.1207 USD
1.1219 USD
Euros to US Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.1149 USD
1.1189 USD
1.1159 USD
Euros to US Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.1173 USD
1.1150 USD
1.1181 USD
Euros to US Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.1156 USD
1.1174 USD
1.1174 USD
Euros to US Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.1243 USD
1.1155 USD
1.1199 USD
Euros to US Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.1248 USD
1.1244 USD
1.1250 USD
Euros to US Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.1218 USD
1.1250 USD
1.1242 USD
Euros to US Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.1234 USD
1.1219 USD
1.1231 USD
Euros to US Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.1238 USD
1.1234 USD
1.1238 USD
Euros to US Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.1260 USD
1.1233 USD
1.1242 USD
Euros to US Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.1238 USD
1.1259 USD
1.1281 USD
Euros to US Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.1255 USD
1.1238 USD
1.1249 USD
Euros to US Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.1146 USD
1.1256 USD
1.1202 USD
Euros to US Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.1150 USD
1.1146 USD
1.1161 USD
Euros to US Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.1196 USD
1.1155 USD
1.1200 USD
Euros to US Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.1157 USD
1.1196 USD
1.1166 USD
Euros to US Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.1143 USD
1.1157 USD
1.1144 USD
Euros to US Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.1188 USD
1.1142 USD
1.1162 USD
Euros to US Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.1183 USD
1.1188 USD
1.1183 USD
Euros to US Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.1285 USD
1.1194 USD
1.1260 USD
Euros to US Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.1262 USD
1.1283 USD
1.1278 USD
Euros to US Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.1304 USD
1.1262 USD
1.1278 USD
Euros to US Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.1319 USD
1.1305 USD
1.1328 USD
Euros to US Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.1306 USD
1.1319 USD
1.1301 USD
Euros to US Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.1353 USD
1.1321 USD
1.1332 USD
Euros to US Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.1289 USD
1.1353 USD
1.1326 USD
Euros to US Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.1277 USD
1.1288 USD
1.1279 USD
Euros to US Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.1182 USD
1.1277 USD
1.1249 USD
Euros to US Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.1167 USD
1.1183 USD
1.1178 USD
Euros to US Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.1136 USD
1.1157 USD
1.1176 USD
Euros to US Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.1175 USD
1.1136 USD
1.1162 USD
Euros to US Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.1114 USD
1.1176 USD
1.1151 USD
Euros to US Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.1087 USD
1.1115 USD
1.1096 USD
Euros to US Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.1077 USD
1.1086 USD
1.1088 USD
Euros to US Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.1126 USD
1.1083 USD
1.1104 USD
Euros to US Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.1148 USD
1.1127 USD
1.1135 USD
Euros to US Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.1222 USD
1.1148 USD
1.1183 USD
Euros to US Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.1158 USD
1.1222 USD
1.1195 USD
Euros to US Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.1170 USD
1.1160 USD
1.1169 USD
Euros to US Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.1076 USD
1.1172 USD
1.1135 USD
Euros to US Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.1057 USD
1.1076 USD
1.1086 USD
Euros to US Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.0985 USD
1.1058 USD
1.1015 USD
Euros to US Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.0994 USD
1.0985 USD
1.1004 USD
Euros to US Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.0976 USD
1.0993 USD
1.0975 USD
Euros to US Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.1026 USD
1.0976 USD
1.0998 USD
Euros to US Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.1013 USD
1.1025 USD
1.1019 USD
Euros to US Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.1020 USD
1.1013 USD
1.1005 USD
Euros to US Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.1075 USD
1.1020 USD
1.1040 USD
Euros to US Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.1051 USD
1.1075 USD
1.1060 USD
Euros to US Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.1118 USD
1.1029 USD
1.1087 USD
Euros to US Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.1088 USD
1.1119 USD
1.1126 USD
Euros to US Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.1058 USD
1.1089 USD
1.1081 USD
Euros to US Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.1057 USD
1.1060 USD
1.1089 USD
Euros to US Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.1048 USD
1.1056 USD
1.1045 USD
Euros to US Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.1061 USD
1.1048 USD
1.1059 USD
Euros to US Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.1098 USD
1.1061 USD
1.1080 USD
Euros to US Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.1073 USD
1.1098 USD
1.1071 USD
Euros to US Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.1152 USD
1.1075 USD
1.1124 USD
Euros to US Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.1123 USD
1.1152 USD
1.1128 USD
Euros to US Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.1105 USD
1.1135 USD
1.1120 USD
Euros to US Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.1122 USD
1.1105 USD
1.1091 USD
Euros to US Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.1064 USD
1.1123 USD
1.1089 USD
Euros to US Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.1022 USD
1.1064 USD
1.1060 USD
Euros to US Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.1010 USD
1.1022 USD
1.1027 USD
Euros to US Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.1375 USD
1.1100 USD
1.1169 USD
Euros to US Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.1294 USD
1.1379 USD
1.1357 USD
Euros to US Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.1242 USD
1.1295 USD
1.1287 USD
Euros to US Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.1313 USD
1.1241 USD
1.1295 USD
Euros to US Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.1319 USD
1.1311 USD
1.1342 USD
Euros to US Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.1224 USD
1.1275 USD
1.1259 USD
Euros to US Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.1258 USD
1.1224 USD
1.1213 USD
Euros to US Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.1205 USD
1.1259 USD
1.1241 USD
Euros to US Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.1289 USD
1.1206 USD
1.1243 USD
Euros to US Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.1248 USD
1.1289 USD
1.1269 USD
Euros to US Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.1316 USD
1.1250 USD
1.1283 USD
Euros to US Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.1394 USD
1.1315 USD
1.1360 USD
Euros to US Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.1356 USD
1.1393 USD
1.1382 USD
Euros to US Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.1354 USD
1.1357 USD
1.1359 USD
Euros to US Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.1345 USD
1.1353 USD
1.1360 USD
Euros to US Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.1150 USD
1.1366 USD
1.1255 USD
Euros to US Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.1185 USD
1.1149 USD
1.1182 USD
Euros to US Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.1131 USD
1.1187 USD
1.1154 USD
Euros to US Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.1138 USD
1.1131 USD
1.1147 USD
Euros to US Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.1115 USD
1.1137 USD
1.1121 USD
Euros to US Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.1193 USD
1.1111 USD
1.1155 USD
Euros to US Dollars rate for 27/05/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.