MENU

Converting Euros into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to US Dollar Exchange Rate

Best Exchange Rate: 4.4448 on 28/10/2017

Worst Exchange Rate: 1.0386 on 20/12/2016

Mid Exchange Rate: 1.1194 on 09/06/2017


Today's Live Rate: 1 EUR = 1.1872 USD

Best Retail Rate: 1 EUR = 1.1789 USD

Indicative Bank Rate: 1 EUR = 1.1407 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 23 November 2017
1 EUR =
1.1815 USD
1.1851 USD
1.1836 USD
Euros to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.1740 USD
1.1816 USD
1.1778 USD
Euros to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.1737 USD
1.1738 USD
1.1735 USD
Euros to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.1733 USD
1.1738 USD
1.1751 USD
Euros to US Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.1789 USD
1.1734 USD
1.1764 USD
Euros to US Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.1833 USD
1.1789 USD
1.1811 USD
Euros to US Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.1778 USD
1.1833 USD
1.1799 USD
Euros to US Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.1784 USD
1.1778 USD
1.1776 USD
Euros to US Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.1792 USD
1.1784 USD
1.1819 USD
Euros to US Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.1665 USD
1.1793 USD
1.1730 USD
Euros to US Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.1661 USD
1.1666 USD
1.1655 USD
Euros to US Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.1667 USD
1.1661 USD
1.1663 USD
Euros to US Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.1665 USD
1.1665 USD
1.1665 USD
Euros to US Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.1646 USD
1.1665 USD
1.1648 USD
Euros to US Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.1597 USD
1.1647 USD
1.1617 USD
Euros to US Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.1602 USD
1.1597 USD
1.1599 USD
Euros to US Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.1612 USD
1.1601 USD
1.1583 USD
Euros to US Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.1615 USD
1.1615 USD
1.1608 USD
Euros to US Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.1610 USD
1.1614 USD
1.1616 USD
Euros to US Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.1609 USD
1.1610 USD
1.1610 USD
Euros to US Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.1660 USD
1.1609 USD
1.1652 USD
Euros to US Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.1628 USD
1.1661 USD
1.1661 USD
Euros to US Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.1652 USD
1.1629 USD
1.1630 USD
Euros to US Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.1651 USD
1.1652 USD
1.1648 USD
Euros to US Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.1606 USD
1.1654 USD
1.1621 USD
Euros to US Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.1610 USD
1.1605 USD
1.1612 USD
Euros to US Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
4.5061 USD
4.4448 USD
4.4687 USD
Euros to US Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.1638 USD
1.1610 USD
1.1617 USD
Euros to US Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.1820 USD
1.1637 USD
1.1753 USD
Euros to US Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.1762 USD
1.1820 USD
1.1778 USD
Euros to US Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.1755 USD
1.1763 USD
1.1768 USD
Euros to US Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.1756 USD
1.1755 USD
1.1753 USD
Euros to US Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.1783 USD
1.1757 USD
1.1763 USD
Euros to US Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.1842 USD
1.1783 USD
1.1813 USD
Euros to US Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.1849 USD
1.1842 USD
1.1797 USD
Euros to US Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.1795 USD
1.1848 USD
1.1824 USD
Euros to US Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.1771 USD
1.1795 USD
1.1767 USD
Euros to US Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.1794 USD
1.1772 USD
1.1760 USD
Euros to US Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.1814 USD
1.1795 USD
1.1796 USD
Euros to US Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.1823 USD
1.1813 USD
1.1815 USD
Euros to US Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.1824 USD
1.1823 USD
1.1825 USD
Euros to US Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.1831 USD
1.1824 USD
1.1837 USD
Euros to US Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.1865 USD
1.1832 USD
1.1851 USD
Euros to US Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.1814 USD
1.1865 USD
1.1844 USD
Euros to US Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.1741 USD
1.1816 USD
1.1784 USD
Euros to US Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.1743 USD
1.1743 USD
1.1741 USD
Euros to US Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.1730 USD
1.1742 USD
1.1733 USD
Euros to US Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.1730 USD
1.1730 USD
1.1733 USD
Euros to US Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.1714 USD
1.1730 USD
1.1714 USD
Euros to US Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.1757 USD
1.1712 USD
1.1737 USD
Euros to US Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.1750 USD
1.1757 USD
1.1761 USD
Euros to US Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.1733 USD
1.1748 USD
1.1734 USD
Euros to US Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.1807 USD
1.1734 USD
1.1774 USD
Euros to US Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.1742 USD
1.1812 USD
1.1776 USD
Euros to US Dollars rate for 01/10/2017
Friday 29 September 2017
1 EUR =
1.1782 USD
1.1742 USD
1.1789 USD
Euros to US Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.1751 USD
1.1781 USD
1.1773 USD
Euros to US Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.1785 USD
1.1747 USD
1.1759 USD
Euros to US Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.1857 USD
1.1787 USD
1.1818 USD
Euros to US Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.1931 USD
1.1856 USD
1.1888 USD
Euros to US Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.1941 USD
1.1947 USD
1.1970 USD
Euros to US Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.1891 USD
1.1941 USD
1.1910 USD
Euros to US Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.1992 USD
1.1890 USD
1.1946 USD
Euros to US Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.1955 USD
1.1994 USD
1.1978 USD
Euros to US Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.1930 USD
1.1952 USD
1.1942 USD
Euros to US Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.1919 USD
1.1943 USD
1.1944 USD
Euros to US Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.1884 USD
1.1918 USD
1.1883 USD
Euros to US Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.1966 USD
1.1885 USD
1.1934 USD
Euros to US Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.1951 USD
1.1966 USD
1.1952 USD
Euros to US Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.2011 USD
1.1951 USD
1.1989 USD
Euros to US Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.2022 USD
1.2034 USD
1.2055 USD
Euros to US Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.1917 USD
1.2022 USD
1.1984 USD
Euros to US Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.1909 USD
1.1916 USD
1.1926 USD
Euros to US Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.1892 USD
1.1911 USD
1.1904 USD
Euros to US Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.1880 USD
1.1892 USD
1.1898 USD
Euros to US Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.1906 USD
1.1856 USD
1.1914 USD
Euros to US Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.1884 USD
1.1907 USD
1.1867 USD
Euros to US Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.1972 USD
1.1883 USD
1.1932 USD
Euros to US Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.1977 USD
1.1972 USD
1.2008 USD
Euros to US Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.1947 USD
1.1978 USD
1.1950 USD
Euros to US Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.1799 USD
1.1920 USD
1.1857 USD
Euros to US Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.1807 USD
1.1799 USD
1.1801 USD
Euros to US Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.1760 USD
1.1806 USD
1.1782 USD
Euros to US Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.1815 USD
1.1761 USD
1.1784 USD
Euros to US Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.1758 USD
1.1814 USD
1.1780 USD
Euros to US Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.1722 USD
1.1757 USD
1.1741 USD
Euros to US Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.1766 USD
1.1722 USD
1.1726 USD
Euros to US Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.1733 USD
1.1766 USD
1.1730 USD
Euros to US Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.1779 USD
1.1734 USD
1.1740 USD
Euros to US Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.1818 USD
1.1779 USD
1.1805 USD
Euros to US Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.1771 USD
1.1818 USD
1.1797 USD
Euros to US Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.1757 USD
1.1771 USD
1.1744 USD
Euros to US Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.1750 USD
1.1758 USD
1.1726 USD
Euros to US Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.1794 USD
1.1749 USD
1.1770 USD
Euros to US Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.1770 USD
1.1795 USD
1.1792 USD
Euros to US Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.1869 USD
1.1772 USD
1.1810 USD
Euros to US Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.1856 USD
1.1868 USD
1.1862 USD
Euros to US Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.1800 USD
1.1855 USD
1.1850 USD
Euros to US Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.1841 USD
1.1801 USD
1.1816 USD
Euros to US Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.1744 USD
1.1841 USD
1.1784 USD
Euros to US Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.1675 USD
1.1745 USD
1.1717 USD
Euros to US Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.1732 USD
1.1675 USD
1.1713 USD
Euros to US Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.1646 USD
1.1733 USD
1.1676 USD
Euros to US Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.1640 USD
1.1646 USD
1.1671 USD
Euros to US Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.1662 USD
1.1641 USD
1.1656 USD
Euros to US Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.1629 USD
1.1664 USD
1.1651 USD
Euros to US Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.1515 USD
1.1629 USD
1.1565 USD
Euros to US Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.1554 USD
1.1515 USD
1.1534 USD
Euros to US Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.1478 USD
1.1553 USD
1.1527 USD
Euros to US Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.1470 USD
1.1478 USD
1.1461 USD
Euros to US Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.1397 USD
1.1469 USD
1.1432 USD
Euros to US Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.1411 USD
1.1397 USD
1.1413 USD
Euros to US Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.1467 USD
1.1412 USD
1.1440 USD
Euros to US Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.1399 USD
1.1466 USD
1.1431 USD
Euros to US Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.1395 USD
1.1399 USD
1.1400 USD
Euros to US Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.1422 USD
1.1397 USD
1.1409 USD
Euros to US Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.1350 USD
1.1423 USD
1.1377 USD
Euros to US Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.1340 USD
1.1351 USD
1.1340 USD
Euros to US Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.1364 USD
1.1341 USD
1.1357 USD
Euros to US Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.1418 USD
1.1364 USD
1.1391 USD
Euros to US Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.1441 USD
1.1426 USD
1.1418 USD
Euros to US Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.1377 USD
1.1440 USD
1.1409 USD
Euros to US Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.1338 USD
1.1376 USD
1.1342 USD
Euros to US Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.1181 USD
1.1337 USD
1.1264 USD
Euros to US Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.1196 USD
1.1181 USD
1.1196 USD
Euros to US Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.1151 USD
1.1193 USD
1.1177 USD
Euros to US Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.1168 USD
1.1151 USD
1.1159 USD
Euros to US Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.1133 USD
1.1167 USD
1.1148 USD
Euros to US Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.1149 USD
1.1133 USD
1.1142 USD
Euros to US Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.1201 USD
1.1148 USD
1.1178 USD
Euros to US Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.1144 USD
1.1197 USD
1.1170 USD
Euros to US Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.1217 USD
1.1144 USD
1.1180 USD
Euros to US Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.1208 USD
1.1217 USD
1.1244 USD
Euros to US Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.1202 USD
1.1210 USD
1.1205 USD
Euros to US Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.1200 USD
1.1202 USD
1.1212 USD
Euros to US Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.1206 USD
1.1194 USD
1.1201 USD
Euros to US Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.1254 USD
1.1207 USD
1.1232 USD
Euros to US Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.1275 USD
1.1255 USD
1.1242 USD
Euros to US Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.1254 USD
1.1276 USD
1.1262 USD
Euros to US Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.1273 USD
1.1254 USD
1.1259 USD
Euros to US Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.1211 USD
1.1275 USD
1.1245 USD
Euros to US Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.1245 USD
1.1210 USD
1.1229 USD
Euros to US Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.1184 USD
1.1243 USD
1.1208 USD
Euros to US Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.1161 USD
1.1185 USD
1.1157 USD
Euros to US Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.1166 USD
1.1163 USD
1.1176 USD
Euros to US Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.1210 USD
1.1179 USD
1.1197 USD
Euros to US Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.1218 USD
1.1210 USD
1.1222 USD
Euros to US Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.1182 USD
1.1218 USD
1.1194 USD
Euros to US Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.1237 USD
1.1182 USD
1.1221 USD
Euros to US Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.1204 USD
1.1236 USD
1.1212 USD
Euros to US Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.1102 USD
1.1206 USD
1.1154 USD
Euros to US Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.1158 USD
1.1102 USD
1.1124 USD
Euros to US Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.1082 USD
1.1158 USD
1.1121 USD
Euros to US Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.0974 USD
1.1082 USD
1.1035 USD
Euros to US Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.0929 USD
1.0974 USD
1.0956 USD
Euros to US Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.0861 USD
1.0930 USD
1.0895 USD
Euros to US Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.0867 USD
1.0861 USD
1.0866 USD
Euros to US Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.0873 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.0924 USD
1.0873 USD
1.0898 USD
Euros to US Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.1018 USD
1.0924 USD
1.0969 USD
Euros to US Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.0983 USD
1.0997 USD
1.0975 USD
Euros to US Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.0884 USD
1.0984 USD
1.0931 USD
Euros to US Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.0928 USD
1.0885 USD
1.0910 USD
Euros to US Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.0897 USD
1.0929 USD
1.0911 USD
Euros to US Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.0909 USD
1.0897 USD
1.0904 USD
Euros to US Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.0871 USD
1.0893 USD
1.0902 USD
Euros to US Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.0903 USD
1.0871 USD
1.0892 USD
Euros to US Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.0932 USD
1.0904 USD
1.0904 USD
Euros to US Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.0866 USD
1.0929 USD
1.0901 USD
Euros to US Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.0904 USD
1.0867 USD
1.0876 USD
Euros to US Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.0716 USD
1.0722 USD
1.0710 USD
Euros to US Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.0709 USD
1.0717 USD
1.0743 USD
Euros to US Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.0731 USD
1.0710 USD
1.0718 USD
Euros to US Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.0640 USD
1.0730 USD
1.0686 USD
Euros to US Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.0614 USD
1.0642 USD
1.0636 USD
Euros to US Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.0613 USD
1.0610 USD
1.0619 USD
Euros to US Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.0664 USD
1.0613 USD
1.0643 USD
Euros to US Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.0605 USD
1.0663 USD
1.0632 USD
Euros to US Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.0594 USD
1.0604 USD
1.0604 USD
Euros to US Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.0582 USD
1.0595 USD
1.0588 USD
Euros to US Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.0644 USD
1.0588 USD
1.0622 USD
Euros to US Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.0663 USD
1.0644 USD
1.0656 USD
Euros to US Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.0672 USD
1.0663 USD
1.0662 USD
Euros to US Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.0668 USD
1.0672 USD
1.0656 USD
Euros to US Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.0662 USD
1.0669 USD
1.0662 USD
Euros to US Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.0675 USD
1.0653 USD
1.0676 USD
Euros to US Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.0765 USD
1.0674 USD
1.0721 USD
Euros to US Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.0811 USD
1.0766 USD
1.0783 USD
Euros to US Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.0864 USD
1.0812 USD
1.0836 USD
Euros to US Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.0835 USD
1.0864 USD
1.0866 USD
Euros to US Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.0782 USD
1.0796 USD
1.0789 USD
Euros to US Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.0793 USD
1.0783 USD
1.0786 USD
Euros to US Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.0809 USD
1.0794 USD
1.0800 USD
Euros to US Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.0738 USD
1.0810 USD
1.0769 USD
Euros to US Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.0731 USD
1.0740 USD
1.0751 USD
Euros to US Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.0763 USD
1.0737 USD
1.0755 USD
Euros to US Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.0733 USD
1.0765 USD
1.0738 USD
Euros to US Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.0604 USD
1.0734 USD
1.0672 USD
Euros to US Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.0652 USD
1.0604 USD
1.0631 USD
Euros to US Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.0684 USD
1.0653 USD
1.0683 USD
Euros to US Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.0576 USD
1.0670 USD
1.0636 USD
Euros to US Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.0538 USD
1.0576 USD
1.0570 USD
Euros to US Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.0566 USD
1.0539 USD
1.0554 USD
Euros to US Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.0581 USD
1.0566 USD
1.0580 USD
Euros to US Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.0602 USD
1.0580 USD
1.0607 USD
Euros to US Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.0504 USD
1.0621 USD
1.0563 USD
Euros to US Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.0548 USD
1.0506 USD
1.0523 USD
Euros to US Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.0575 USD
1.0546 USD
1.0551 USD
Euros to US Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.0586 USD
1.0576 USD
1.0600 USD
Euros to US Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.0568 USD
1.0585 USD
1.0591 USD
Euros to US Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.0582 USD
1.0560 USD
1.0587 USD
Euros to US Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.0554 USD
1.0579 USD
1.0566 USD
Euros to US Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.0536 USD
1.0554 USD
1.0534 USD
Euros to US Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.0610 USD
1.0536 USD
1.0570 USD
Euros to US Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.0609 USD
1.0611 USD
1.0618 USD
Euros to US Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.0672 USD
1.0613 USD
1.0641 USD
Euros to US Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.0599 USD
1.0672 USD
1.0635 USD
Euros to US Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.0577 USD
1.0599 USD
1.0565 USD
Euros to US Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.0596 USD
1.0576 USD
1.0597 USD
Euros to US Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.0626 USD
1.0597 USD
1.0625 USD
Euros to US Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.0657 USD
1.0640 USD
1.0637 USD
Euros to US Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.0697 USD
1.0657 USD
1.0680 USD
Euros to US Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.0680 USD
1.0698 USD
1.0676 USD
Euros to US Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.0744 USD
1.0679 USD
1.0703 USD
Euros to US Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.0794 USD
1.0748 USD
1.0751 USD
Euros to US Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.0757 USD
1.0784 USD
1.0757 USD
Euros to US Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.0769 USD
1.0758 USD
1.0792 USD
Euros to US Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.0797 USD
1.0767 USD
1.0770 USD
Euros to US Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.0693 USD
1.0797 USD
1.0748 USD
Euros to US Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.0718 USD
1.0692 USD
1.0680 USD
Euros to US Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.0682 USD
1.0697 USD
1.0692 USD
Euros to US Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.0747 USD
1.0681 USD
1.0711 USD
Euros to US Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.0730 USD
1.0747 USD
1.0740 USD
Euros to US Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.0763 USD
1.0731 USD
1.0747 USD
Euros to US Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.0706 USD
1.0764 USD
1.0731 USD
Euros to US Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.0661 USD
1.0699 USD
1.0667 USD
Euros to US Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.0629 USD
1.0662 USD
1.0633 USD
Euros to US Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.0711 USD
1.0629 USD
1.0671 USD
Euros to US Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.0596 USD
1.0710 USD
1.0657 USD
Euros to US Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.0600 USD
1.0596 USD
1.0608 USD
Euros to US Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.0613 USD
1.0639 USD
1.0634 USD
Euros to US Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.0581 USD
1.0612 USD
1.0628 USD
Euros to US Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.0553 USD
1.0582 USD
1.0538 USD
Euros to US Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.0573 USD
1.0553 USD
1.0589 USD
Euros to US Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.0528 USD
1.0573 USD
1.0547 USD
Euros to US Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.0601 USD
1.0529 USD
1.0568 USD
Euros to US Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.0488 USD
1.0602 USD
1.0547 USD
Euros to US Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.0404 USD
1.0487 USD
1.0444 USD
Euros to US Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.0452 USD
1.0405 USD
1.0415 USD
Euros to US Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.0517 USD
1.0453 USD
1.0488 USD
Euros to US Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.0484 USD
1.0517 USD
1.0567 USD
Euros to US Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.0414 USD
1.0487 USD
1.0451 USD
Euros to US Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.0453 USD
1.0412 USD
1.0426 USD
Euros to US Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.0461 USD
1.0454 USD
1.0448 USD
Euros to US Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.0456 USD
1.0457 USD
1.0454 USD
Euros to US Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.0434 USD
1.0452 USD
1.0447 USD
Euros to US Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.0424 USD
1.0435 USD
1.0461 USD
Euros to US Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.0386 USD
1.0424 USD
1.0417 USD
Euros to US Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.0401 USD
1.0386 USD
1.0385 USD
Euros to US Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.0431 USD
1.0402 USD
1.0436 USD
Euros to US Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.0412 USD
1.0445 USD
1.0437 USD
Euros to US Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.0531 USD
1.0412 USD
1.0453 USD
Euros to US Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.0623 USD
1.0532 USD
1.0583 USD
Euros to US Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.0636 USD
1.0622 USD
1.0635 USD
Euros to US Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.0532 USD
1.0634 USD
1.0588 USD
Euros to US Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.0612 USD
1.0559 USD
1.0580 USD
Euros to US Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.0752 USD
1.0612 USD
1.0729 USD
Euros to US Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.0716 USD
1.0753 USD
1.0739 USD
Euros to US Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.0764 USD
1.0717 USD
1.0742 USD
Euros to US Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.0643 USD
1.0763 USD
1.0651 USD
Euros to US Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.0660 USD
1.0655 USD
1.0658 USD
Euros to US Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.0589 USD
1.0660 USD
1.0626 USD
Euros to US Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.0648 USD
1.0589 USD
1.0610 USD
Euros to US Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.0607 USD
1.0648 USD
1.0609 USD
Euros to US Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.0617 USD
1.0611 USD
1.0624 USD
Euros to US Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.0551 USD
1.0578 USD
1.0583 USD
Euros to US Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.0559 USD
1.0550 USD
1.0552 USD
Euros to US Dollars rate for 24/11/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.89005 GBP = 1 EUR 2017-11-23 ECB Refer…

23-11-2017

1 EUR buys 0.89005 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate to Hit 1.20+ if Sentiment and Political Risk in Eu…

The Euro will probably push its advantage against a Dollar weakened by recent inflation scepticism, especially if German political risk eases and Europe stays confident.

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.