MENU

Converting Euros into U.S. Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to U.S. Dollar Exchange Rate

Best Exchange Rate: 1.14 on 09/03/2020

Worst Exchange Rate: 0 on 04/04/2020

Mid Exchange Rate: 1.1121 on 11/01/2020


Today's Live Rate: 1 EUR = 1.0797 USD

Best Retail Rate: 1 EUR = 1.0721 USD

Indicative Bank Rate: 1 EUR = 1.0374 USD

Find Out More

 

Historical Graph For Converting Euros into U.S. Dollars


Table of 1 Euro to U.S. Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 3 April 2020
1 EUR =
1.0844 USD
1.0799 USD
1.0814 USD
Euros to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
1 EUR =
1.0953 USD
1.0846 USD
1.0892 USD
Euros to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
1 EUR =
1.1026 USD
1.0953 USD
1.0969 USD
Euros to U.S. Dollars rate for 01/04/2020
Tuesday 31 March 2020
1 EUR =
1.1028 USD
1.1026 USD
1.0985 USD
Euros to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
1 EUR =
1.1137 USD
1.1029 USD
1.1074 USD
Euros to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
1 EUR =
1.1166 USD
1.1138 USD
1.1136 USD
Euros to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
1 EUR =
1.1166 USD
1.1166 USD
1.1166 USD
Euros to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
1 EUR =
1.1047 USD
1.1166 USD
1.1061 USD
Euros to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
1 EUR =
1.0886 USD
1.1048 USD
1.0966 USD
Euros to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
1 EUR =
1.0801 USD
1.0889 USD
1.0827 USD
Euros to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
1 EUR =
1.0763 USD
1.0798 USD
1.0817 USD
Euros to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
1 EUR =
1.0689 USD
1.0764 USD
1.0742 USD
Euros to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
1 EUR =
1.0693 USD
1.0693 USD
1.0675 USD
Euros to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
1 EUR =
1.0761 USD
1.0761 USD
1.0761 USD
Euros to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
1 EUR =
1.0655 USD
1.0761 USD
1.0734 USD
Euros to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
1 EUR =
1.0945 USD
1.0656 USD
1.0800 USD
Euros to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
1 EUR =
1.1016 USD
1.0958 USD
1.0923 USD
Euros to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
1 EUR =
1.1163 USD
1.1016 USD
1.1073 USD
Euros to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
1 EUR =
1.1153 USD
1.1160 USD
1.1161 USD
Euros to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
1 EUR =
1.1142 USD
1.1152 USD
1.1131 USD
Euros to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
1 EUR =
1.1142 USD
1.1142 USD
1.1142 USD
Euros to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
1 EUR =
1.1182 USD
1.1142 USD
1.1138 USD
Euros to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
1 EUR =
1.1259 USD
1.1183 USD
1.1194 USD
Euros to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
1 EUR =
1.1314 USD
1.1261 USD
1.1309 USD
Euros to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
1 EUR =
1.1397 USD
1.1317 USD
1.1349 USD
Euros to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
1 EUR =
1.1387 USD
1.1400 USD
1.1423 USD
Euros to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
1 EUR =
1.1285 USD
1.1383 USD
1.1340 USD
Euros to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
1 EUR =
1.1290 USD
1.1285 USD
1.1288 USD
Euros to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
1 EUR =
1.1222 USD
1.1290 USD
1.1284 USD
Euros to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
1 EUR =
1.1139 USD
1.1223 USD
1.1182 USD
Euros to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
1 EUR =
1.1177 USD
1.1138 USD
1.1140 USD
Euros to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
1 EUR =
1.1144 USD
1.1176 USD
1.1153 USD
Euros to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
1 EUR =
1.1050 USD
1.1141 USD
1.1110 USD
Euros to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
1 EUR =
1.1027 USD
1.1052 USD
1.1050 USD
Euros to U.S. Dollars rate for 01/03/2020
Saturday 29 February 2020
1 EUR =
1.1027 USD
1.1027 USD
1.1027 USD
Euros to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
1 EUR =
1.0996 USD
1.1027 USD
1.1002 USD
Euros to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
1 EUR =
1.0885 USD
1.0996 USD
1.0945 USD
Euros to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
1 EUR =
1.0879 USD
1.0885 USD
1.0881 USD
Euros to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
1 EUR =
1.0848 USD
1.0879 USD
1.0859 USD
Euros to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
1 EUR =
1.0838 USD
1.0848 USD
1.0840 USD
Euros to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
1 EUR =
1.0845 USD
1.0838 USD
1.0828 USD
Euros to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
1 EUR =
1.0845 USD
1.0845 USD
1.0845 USD
Euros to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
1 EUR =
1.0787 USD
1.0845 USD
1.0825 USD
Euros to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
1 EUR =
1.0809 USD
1.0786 USD
1.0799 USD
Euros to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
1 EUR =
1.0794 USD
1.0809 USD
1.0797 USD
Euros to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
1 EUR =
1.0836 USD
1.0794 USD
1.0811 USD
Euros to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
1 EUR =
1.0840 USD
1.0835 USD
1.0839 USD
Euros to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
1 EUR =
1.0830 USD
1.0841 USD
1.0836 USD
Euros to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
1 EUR =
1.0875 USD
1.0830 USD
1.0870 USD
Euros to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
1 EUR =
1.0841 USD
1.0830 USD
1.0845 USD
Euros to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
1 EUR =
1.0875 USD
1.0842 USD
1.0861 USD
Euros to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
1 EUR =
1.0919 USD
1.0875 USD
1.0895 USD
Euros to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
1 EUR =
1.0910 USD
1.0918 USD
1.0908 USD
Euros to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
1 EUR =
1.0948 USD
1.0908 USD
1.0932 USD
Euros to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
1 EUR =
1.0942 USD
1.0949 USD
1.0946 USD
Euros to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
1 EUR =
1.0942 USD
1.0942 USD
1.0942 USD
Euros to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
1 EUR =
1.0979 USD
1.0942 USD
1.0963 USD
Euros to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
1 EUR =
1.1000 USD
1.0980 USD
1.0989 USD
Euros to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
1 EUR =
1.1044 USD
1.0999 USD
1.1020 USD
Euros to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
1 EUR =
1.1062 USD
1.1043 USD
1.1048 USD
Euros to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
1 EUR =
1.1088 USD
1.1062 USD
1.1062 USD
Euros to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
1 EUR =
1.1095 USD
1.1089 USD
1.1087 USD
Euros to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
1 EUR =
1.1095 USD
1.1095 USD
1.1095 USD
Euros to U.S. Dollars rate for 01/02/2020
Friday 31 January 2020
1 EUR =
1.1027 USD
1.1095 USD
1.1056 USD
Euros to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
1 EUR =
1.1014 USD
1.1029 USD
1.1022 USD
Euros to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
1 EUR =
1.1022 USD
1.1013 USD
1.1010 USD
Euros to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
1 EUR =
1.1019 USD
1.1022 USD
1.1011 USD
Euros to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
1 EUR =
1.1025 USD
1.1019 USD
1.1023 USD
Euros to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
1 EUR =
1.1026 USD
1.1024 USD
1.1030 USD
Euros to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
1 EUR =
1.1026 USD
1.1026 USD
1.1026 USD
Euros to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
1 EUR =
1.1055 USD
1.1026 USD
1.1040 USD
Euros to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
1 EUR =
1.1095 USD
1.1053 USD
1.1071 USD
Euros to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
1 EUR =
1.1085 USD
1.1096 USD
1.1083 USD
Euros to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
1 EUR =
1.1096 USD
1.1085 USD
1.1099 USD
Euros to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
1 EUR =
1.1094 USD
1.1096 USD
1.1089 USD
Euros to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
1 EUR =
1.1089 USD
1.1094 USD
1.1091 USD
Euros to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
1 EUR =
1.1089 USD
1.1089 USD
1.1089 USD
Euros to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
1 EUR =
1.1135 USD
1.1089 USD
1.1115 USD
Euros to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
1 EUR =
1.1152 USD
1.1137 USD
1.1149 USD
Euros to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
1 EUR =
1.1127 USD
1.1152 USD
1.1141 USD
Euros to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
1 EUR =
1.1134 USD
1.1128 USD
1.1124 USD
Euros to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
1 EUR =
1.1116 USD
1.1134 USD
1.1129 USD
Euros to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
1 EUR =
1.1121 USD
1.1116 USD
1.1117 USD
Euros to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
1 EUR =
1.1119 USD
1.1121 USD
1.1120 USD
Euros to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
1 EUR =
1.1109 USD
1.1119 USD
1.1107 USD
Euros to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
1 EUR =
1.1113 USD
1.1109 USD
1.1107 USD
Euros to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
1 EUR =
1.1154 USD
1.1113 USD
1.1134 USD
Euros to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
1 EUR =
1.1195 USD
1.1153 USD
1.1165 USD
Euros to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
1 EUR =
1.1161 USD
1.1194 USD
1.1181 USD
Euros to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
1 EUR =
1.1153 USD
1.1160 USD
1.1160 USD
Euros to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
1 EUR =
1.1153 USD
1.1153 USD
1.1153 USD
Euros to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
1 EUR =
1.1171 USD
1.1153 USD
1.1152 USD
Euros to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
1 EUR =
1.1218 USD
1.1170 USD
1.1194 USD
Euros to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
1 EUR =
1.1220 USD
1.1219 USD
1.1212 USD
Euros to U.S. Dollars rate for 01/01/2020
Tuesday 31 December 2019
1 EUR =
1.1201 USD
1.1220 USD
1.1219 USD
Euros to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
1 EUR =
1.1181 USD
1.1203 USD
1.1200 USD
Euros to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
1 EUR =
1.1177 USD
1.1181 USD
1.1177 USD
Euros to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
1 EUR =
1.1177 USD
1.1177 USD
1.1177 USD
Euros to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
1 EUR =
1.1101 USD
1.1177 USD
1.1143 USD
Euros to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
1 EUR =
1.1094 USD
1.1100 USD
1.1094 USD
Euros to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
1 EUR =
1.1087 USD
1.1094 USD
1.1088 USD
Euros to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
1 EUR =
1.1092 USD
1.1087 USD
1.1082 USD
Euros to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
1 EUR =
1.1080 USD
1.1092 USD
1.1083 USD
Euros to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
1 EUR =
1.1077 USD
1.1080 USD
1.1079 USD
Euros to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
1 EUR =
1.1077 USD
1.1077 USD
1.1077 USD
Euros to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
1 EUR =
1.1126 USD
1.1082 USD
1.1094 USD
Euros to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
1 EUR =
1.1115 USD
1.1123 USD
1.1126 USD
Euros to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
1 EUR =
1.1151 USD
1.1115 USD
1.1131 USD
Euros to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
1 EUR =
1.1136 USD
1.1151 USD
1.1151 USD
Euros to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
1 EUR =
1.1124 USD
1.1136 USD
1.1140 USD
Euros to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
1 EUR =
1.1117 USD
1.1124 USD
1.1124 USD
Euros to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
1 EUR =
1.1117 USD
1.1117 USD
1.1117 USD
Euros to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
1 EUR =
1.1183 USD
1.1117 USD
1.1148 USD
Euros to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
1 EUR =
1.1131 USD
1.1185 USD
1.1151 USD
Euros to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
1 EUR =
1.1092 USD
1.1132 USD
1.1107 USD
Euros to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
1 EUR =
1.1064 USD
1.1092 USD
1.1079 USD
Euros to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
1 EUR =
1.1058 USD
1.1064 USD
1.1065 USD
Euros to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
1 EUR =
1.1056 USD
1.1058 USD
1.1056 USD
Euros to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
1 EUR =
1.1056 USD
1.1056 USD
1.1056 USD
Euros to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
1 EUR =
1.1104 USD
1.1056 USD
1.1075 USD
Euros to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
1 EUR =
1.1080 USD
1.1105 USD
1.1094 USD
Euros to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
1 EUR =
1.1081 USD
1.1082 USD
1.1090 USD
Euros to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
1 EUR =
1.1075 USD
1.1082 USD
1.1079 USD
Euros to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
1 EUR =
1.1017 USD
1.1076 USD
1.1046 USD
Euros to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
1 EUR =
1.1020 USD
1.1017 USD
1.1021 USD
Euros to U.S. Dollars rate for 01/12/2019
Saturday 30 November 2019
1 EUR =
1.1016 USD
1.1020 USD
1.1018 USD
Euros to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
1 EUR =
1.1011 USD
1.1016 USD
1.1004 USD
Euros to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
1 EUR =
1.1005 USD
1.1011 USD
1.1009 USD
Euros to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
1 EUR =
1.1021 USD
1.1004 USD
1.1007 USD
Euros to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
1 EUR =
1.1010 USD
1.1022 USD
1.1016 USD
Euros to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
1 EUR =
1.1022 USD
1.1010 USD
1.1018 USD
Euros to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
1 EUR =
1.1020 USD
1.1021 USD
1.1019 USD
Euros to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
1 EUR =
1.1020 USD
1.1020 USD
1.1020 USD
Euros to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
1 EUR =
1.1065 USD
1.1020 USD
1.1049 USD
Euros to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
1 EUR =
1.1078 USD
1.1065 USD
1.1075 USD
Euros to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
1 EUR =
1.1078 USD
1.1078 USD
1.1067 USD
Euros to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
1 EUR =
1.1072 USD
1.1076 USD
1.1073 USD
Euros to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
1 EUR =
1.1053 USD
1.1071 USD
1.1072 USD
Euros to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
1 EUR =
1.1050 USD
1.1054 USD
1.1051 USD
Euros to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
1 EUR =
1.1049 USD
1.1050 USD
1.1049 USD
Euros to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
1 EUR =
1.1020 USD
1.1049 USD
1.1036 USD
Euros to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
1 EUR =
1.1009 USD
1.1020 USD
1.1008 USD
Euros to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
1 EUR =
1.1011 USD
1.1010 USD
1.1007 USD
Euros to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
1 EUR =
1.1035 USD
1.1012 USD
1.1020 USD
Euros to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
1 EUR =
1.1022 USD
1.1034 USD
1.1029 USD
Euros to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
1 EUR =
1.1024 USD
1.1022 USD
1.1021 USD
Euros to U.S. Dollars rate for 10/11/2019
Friday 8 November 2019
1 EUR =
1.1053 USD
1.1018 USD
1.1036 USD
Euros to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
1 EUR =
1.1069 USD
1.1052 USD
1.1063 USD
Euros to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
1 EUR =
1.1072 USD
1.1070 USD
1.1078 USD
Euros to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
1 EUR =
1.1128 USD
1.1074 USD
1.1101 USD
Euros to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
1 EUR =
1.1165 USD
1.1128 USD
1.1148 USD
Euros to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
1 EUR =
1.1166 USD
1.1165 USD
1.1166 USD
Euros to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
1 EUR =
1.1191 USD
1.1166 USD
1.1179 USD
Euros to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
1 EUR =
1.1155 USD
1.1191 USD
1.1160 USD
Euros to U.S. Dollars rate for 01/11/2019
Thursday 31 October 2019
1 EUR =
1.1153 USD
1.1155 USD
1.1153 USD
Euros to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
1 EUR =
1.1111 USD
1.1152 USD
1.1118 USD
Euros to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
1 EUR =
1.1098 USD
1.1112 USD
1.1096 USD
Euros to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
1 EUR =
1.1084 USD
1.1098 USD
1.1091 USD
Euros to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
1 EUR =
1.1079 USD
1.1084 USD
1.1079 USD
Euros to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
1 EUR =
1.1079 USD
1.1079 USD
1.1079 USD
Euros to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
1 EUR =
1.1104 USD
1.1079 USD
1.1097 USD
Euros to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
1 EUR =
1.1132 USD
1.1103 USD
1.1128 USD
Euros to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
1 EUR =
1.1129 USD
1.1132 USD
1.1122 USD
Euros to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
1 EUR =
1.1151 USD
1.1129 USD
1.1138 USD
Euros to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
1 EUR =
1.1156 USD
1.1151 USD
1.1159 USD
Euros to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
1 EUR =
1.1156 USD
1.1154 USD
1.1157 USD
Euros to U.S. Dollars rate for 20/10/2019
Friday 18 October 2019
1 EUR =
1.1125 USD
1.1168 USD
1.1143 USD
Euros to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
1 EUR =
1.1073 USD
1.1124 USD
1.1102 USD
Euros to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
1 EUR =
1.1034 USD
1.1074 USD
1.1053 USD
Euros to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
1 EUR =
1.1025 USD
1.1033 USD
1.1018 USD
Euros to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
1 EUR =
1.1028 USD
1.1026 USD
1.1028 USD
Euros to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
1 EUR =
1.1033 USD
1.1028 USD
1.1030 USD
Euros to U.S. Dollars rate for 13/10/2019
Friday 11 October 2019
1 EUR =
1.1010 USD
1.1036 USD
1.1032 USD
Euros to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
1 EUR =
1.0983 USD
1.1009 USD
1.1006 USD
Euros to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
1 EUR =
1.0959 USD
1.0985 USD
1.0971 USD
Euros to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
1 EUR =
1.0972 USD
1.0959 USD
1.0968 USD
Euros to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
1 EUR =
1.0983 USD
1.0971 USD
1.0980 USD
Euros to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
1 EUR =
1.0984 USD
1.0982 USD
1.0976 USD
Euros to U.S. Dollars rate for 06/10/2019
Friday 4 October 2019
1 EUR =
1.0974 USD
1.0978 USD
1.0975 USD
Euros to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
1 EUR =
1.0960 USD
1.0974 USD
1.0970 USD
Euros to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
1 EUR =
1.0933 USD
1.0960 USD
1.0935 USD
Euros to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
1 EUR =
1.0899 USD
1.0932 USD
1.0911 USD
Euros to U.S. Dollars rate for 01/10/2019
Monday 30 September 2019
1 EUR =
1.0941 USD
1.0899 USD
1.0917 USD
Euros to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
1 EUR =
1.0941 USD
1.0942 USD
1.0942 USD
Euros to U.S. Dollars rate for 29/09/2019
Friday 27 September 2019
1 EUR =
1.0923 USD
1.0941 USD
1.0931 USD
Euros to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
1 EUR =
1.0951 USD
1.0922 USD
1.0937 USD
Euros to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
1 EUR =
1.1013 USD
1.0952 USD
1.0976 USD
Euros to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
1 EUR =
1.0993 USD
1.1013 USD
1.1003 USD
Euros to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
1 EUR =
1.1018 USD
1.0993 USD
1.0996 USD
Euros to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
1 EUR =
1.1018 USD
1.1018 USD
1.1015 USD
Euros to U.S. Dollars rate for 22/09/2019
Friday 20 September 2019
1 EUR =
1.1044 USD
1.1016 USD
1.1032 USD
Euros to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
1 EUR =
1.1029 USD
1.1044 USD
1.1048 USD
Euros to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
1 EUR =
1.1074 USD
1.1029 USD
1.1045 USD
Euros to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
1 EUR =
1.1003 USD
1.1074 USD
1.1033 USD
Euros to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
1 EUR =
1.1083 USD
1.1002 USD
1.1038 USD
Euros to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
1 EUR =
1.1155 USD
1.1082 USD
1.1112 USD
Euros to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
1 EUR =
1.1155 USD
1.1155 USD
1.1155 USD
Euros to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
1 EUR =
1.1057 USD
1.1155 USD
1.1106 USD
Euros to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
1 EUR =
1.1014 USD
1.1054 USD
1.1007 USD
Euros to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
1 EUR =
1.1049 USD
1.1013 USD
1.1020 USD
Euros to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
1 EUR =
1.1047 USD
1.1049 USD
1.1045 USD
Euros to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
1 EUR =
1.1020 USD
1.1048 USD
1.1041 USD
Euros to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
1 EUR =
1.1025 USD
1.1019 USD
1.1022 USD
Euros to U.S. Dollars rate for 08/09/2019
Friday 6 September 2019
1 EUR =
1.1034 USD
1.1131 USD
1.1075 USD
Euros to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
1 EUR =
1.1034 USD
1.1033 USD
1.1050 USD
Euros to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
1 EUR =
1.0972 USD
1.1034 USD
1.1004 USD
Euros to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
1 EUR =
1.0964 USD
1.0973 USD
1.0952 USD
Euros to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
1 EUR =
1.0991 USD
1.0964 USD
1.0975 USD
Euros to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
1 EUR =
1.0989 USD
1.0990 USD
1.0990 USD
Euros to U.S. Dollars rate for 01/09/2019
Friday 30 August 2019
1 EUR =
1.1059 USD
1.1009 USD
1.1011 USD
Euros to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
1 EUR =
1.1084 USD
1.1058 USD
1.1065 USD
Euros to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
1 EUR =
1.1089 USD
1.1086 USD
1.1082 USD
Euros to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
1 EUR =
1.1101 USD
1.1089 USD
1.1101 USD
Euros to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
1 EUR =
1.1142 USD
1.1101 USD
1.1123 USD
Euros to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
1 EUR =
1.1154 USD
1.1142 USD
1.1152 USD
Euros to U.S. Dollars rate for 25/08/2019
Friday 23 August 2019
1 EUR =
1.1084 USD
1.1239 USD
1.1145 USD
Euros to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
1 EUR =
1.1090 USD
1.1083 USD
1.1087 USD
Euros to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 EUR =
1.1097 USD
1.1089 USD
1.1094 USD
Euros to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 EUR =
1.1082 USD
1.1095 USD
1.1087 USD
Euros to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
1 EUR =
1.1092 USD
1.1082 USD
1.1094 USD
Euros to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
1 EUR =
1.1090 USD
1.1092 USD
1.1093 USD
Euros to U.S. Dollars rate for 18/08/2019
Friday 16 August 2019
1 EUR =
1.1111 USD
1.1093 USD
1.1088 USD
Euros to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
1 EUR =
1.1143 USD
1.1110 USD
1.1125 USD
Euros to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 EUR =
1.1176 USD
1.1142 USD
1.1161 USD
Euros to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 EUR =
1.1216 USD
1.1175 USD
1.1198 USD
Euros to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
1 EUR =
1.1207 USD
1.1216 USD
1.1196 USD
Euros to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
1 EUR =
1.1200 USD
1.1207 USD
1.1200 USD
Euros to U.S. Dollars rate for 11/08/2019
Friday 9 August 2019
1 EUR =
1.1186 USD
1.1310 USD
1.1246 USD
Euros to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
1 EUR =
1.1204 USD
1.1186 USD
1.1202 USD
Euros to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 EUR =
1.1205 USD
1.1203 USD
1.1210 USD
Euros to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 EUR =
1.1241 USD
1.1205 USD
1.1209 USD
Euros to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
1 EUR =
1.1107 USD
1.1242 USD
1.1175 USD
Euros to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
1 EUR =
1.1106 USD
1.1108 USD
1.1106 USD
Euros to U.S. Dollars rate for 04/08/2019
Friday 2 August 2019
1 EUR =
1.1077 USD
1.1128 USD
1.1099 USD
Euros to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
1 EUR =
1.1072 USD
1.1079 USD
1.1060 USD
Euros to U.S. Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 EUR =
1.1157 USD
1.1071 USD
1.1111 USD
Euros to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 EUR =
1.1142 USD
1.1157 USD
1.1146 USD
Euros to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
1 EUR =
1.1129 USD
1.1142 USD
1.1132 USD
Euros to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
1 EUR =
1.1127 USD
1.1129 USD
1.1128 USD
Euros to U.S. Dollars rate for 28/07/2019
Friday 26 July 2019
1 EUR =
1.1144 USD
1.1146 USD
1.1131 USD
Euros to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
1 EUR =
1.1141 USD
1.1144 USD
1.1144 USD
Euros to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 EUR =
1.1150 USD
1.1141 USD
1.1141 USD
Euros to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 EUR =
1.1204 USD
1.1150 USD
1.1176 USD
Euros to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
1 EUR =
1.1217 USD
1.1205 USD
1.1214 USD
Euros to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
1 EUR =
1.1219 USD
1.1217 USD
1.1216 USD
Euros to U.S. Dollars rate for 21/07/2019
Friday 19 July 2019
1 EUR =
1.1260 USD
1.1232 USD
1.1236 USD
Euros to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
1 EUR =
1.1226 USD
1.1261 USD
1.1244 USD
Euros to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 EUR =
1.1211 USD
1.1228 USD
1.1216 USD
Euros to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 EUR =
1.1260 USD
1.1211 USD
1.1232 USD
Euros to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
1 EUR =
1.1271 USD
1.1260 USD
1.1269 USD
Euros to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
1 EUR =
1.1286 USD
1.1270 USD
1.1275 USD
Euros to U.S. Dollars rate for 14/07/2019
Friday 12 July 2019
1 EUR =
1.1250 USD
1.1286 USD
1.1262 USD
Euros to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
1 EUR =
1.1258 USD
1.1250 USD
1.1265 USD
Euros to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 EUR =
1.1204 USD
1.1257 USD
1.1232 USD
Euros to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 EUR =
1.1215 USD
1.1204 USD
1.1206 USD
Euros to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
1 EUR =
1.1227 USD
1.1215 USD
1.1220 USD
Euros to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
1 EUR =
1.1230 USD
1.1226 USD
1.1223 USD
Euros to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
1 EUR =
1.1230 USD
1.1230 USD
1.1230 USD
Euros to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
1 EUR =
1.1285 USD
1.1230 USD
1.1246 USD
Euros to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
1 EUR =
1.1285 USD
1.1284 USD
1.1284 USD
Euros to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 EUR =
1.1290 USD
1.1287 USD
1.1288 USD
Euros to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 EUR =
1.1287 USD
1.1289 USD
1.1296 USD
Euros to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
1 EUR =
1.1360 USD
1.1286 USD
1.1322 USD
Euros to U.S. Dollars rate for 01/07/2019
Sunday 30 June 2019
1 EUR =
1.1369 USD
1.1360 USD
1.1364 USD
Euros to U.S. Dollars rate for 30/06/2019
Friday 28 June 2019
1 EUR =
1.1369 USD
1.1388 USD
1.1373 USD
Euros to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
1 EUR =
1.1374 USD
1.1371 USD
1.1365 USD
Euros to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 EUR =
1.1368 USD
1.1374 USD
1.1369 USD
Euros to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 EUR =
1.1399 USD
1.1367 USD
1.1378 USD
Euros to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
1 EUR =
1.1383 USD
1.1398 USD
1.1387 USD
Euros to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
1 EUR =
1.1369 USD
1.1384 USD
1.1375 USD
Euros to U.S. Dollars rate for 23/06/2019
Friday 21 June 2019
1 EUR =
1.1294 USD
1.1394 USD
1.1338 USD
Euros to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
1 EUR =
1.1236 USD
1.1295 USD
1.1274 USD
Euros to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 EUR =
1.1198 USD
1.1235 USD
1.1218 USD
Euros to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 EUR =
1.1224 USD
1.1198 USD
1.1212 USD
Euros to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
1 EUR =
1.1216 USD
1.1224 USD
1.1224 USD
Euros to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
1 EUR =
1.1210 USD
1.1216 USD
1.1211 USD
Euros to U.S. Dollars rate for 16/06/2019
Friday 14 June 2019
1 EUR =
1.1278 USD
1.1236 USD
1.1246 USD
Euros to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
1 EUR =
1.1292 USD
1.1279 USD
1.1286 USD
Euros to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 EUR =
1.1327 USD
1.1292 USD
1.1313 USD
Euros to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 EUR =
1.1317 USD
1.1329 USD
1.1320 USD
Euros to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
1 EUR =
1.1316 USD
1.1317 USD
1.1307 USD
Euros to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
1 EUR =
1.1332 USD
1.1319 USD
1.1320 USD
Euros to U.S. Dollars rate for 09/06/2019
Friday 7 June 2019
1 EUR =
1.1275 USD
1.1340 USD
1.1299 USD
Euros to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
1 EUR =
1.1228 USD
1.1276 USD
1.1258 USD
Euros to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 EUR =
1.1253 USD
1.1228 USD
1.1261 USD
Euros to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 EUR =
1.1246 USD
1.1254 USD
1.1252 USD
Euros to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
1 EUR =
1.1173 USD
1.1244 USD
1.1211 USD
Euros to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
1 EUR =
1.1168 USD
1.1173 USD
1.1164 USD
Euros to U.S. Dollars rate for 02/06/2019
Friday 31 May 2019
1 EUR =
1.1130 USD
1.1197 USD
1.1161 USD
Euros to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
1 EUR =
1.1135 USD
1.1130 USD
1.1130 USD
Euros to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 EUR =
1.1167 USD
1.1136 USD
1.1148 USD
Euros to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 EUR =
1.1193 USD
1.1166 USD
1.1178 USD
Euros to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
1 EUR =
1.1207 USD
1.1193 USD
1.1200 USD
Euros to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
1 EUR =
1.1205 USD
1.1209 USD
1.1205 USD
Euros to U.S. Dollars rate for 26/05/2019
Friday 24 May 2019
1 EUR =
1.1183 USD
1.1205 USD
1.1194 USD
Euros to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
1 EUR =
1.1155 USD
1.1183 USD
1.1148 USD
Euros to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 EUR =
1.1162 USD
1.1155 USD
1.1163 USD
Euros to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 EUR =
1.1167 USD
1.1164 USD
1.1163 USD
Euros to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
1 EUR =
1.1164 USD
1.1168 USD
1.1162 USD
Euros to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
1 EUR =
1.1156 USD
1.1165 USD
1.1158 USD
Euros to U.S. Dollars rate for 19/05/2019
Friday 17 May 2019
1 EUR =
1.1173 USD
1.1166 USD
1.1168 USD
Euros to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
1 EUR =
1.1207 USD
1.1173 USD
1.1194 USD
Euros to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 EUR =
1.1204 USD
1.1207 USD
1.1201 USD
Euros to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 EUR =
1.1232 USD
1.1204 USD
1.1222 USD
Euros to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
1 EUR =
1.1233 USD
1.1232 USD
1.1241 USD
Euros to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
1 EUR =
1.1233 USD
1.1237 USD
1.1234 USD
Euros to U.S. Dollars rate for 12/05/2019
Friday 10 May 2019
1 EUR =
1.1218 USD
1.1234 USD
1.1234 USD
Euros to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
1 EUR =
1.1197 USD
1.1218 USD
1.1212 USD
Euros to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 EUR =
1.1188 USD
1.1197 USD
1.1197 USD
Euros to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 EUR =
1.1201 USD
1.1189 USD
1.1192 USD
Euros to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
1 EUR =
1.1185 USD
1.1201 USD
1.1194 USD
Euros to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
1 EUR =
1.1201 USD
1.1185 USD
1.1180 USD
Euros to U.S. Dollars rate for 05/05/2019
Friday 3 May 2019
1 EUR =
1.1172 USD
1.1210 USD
1.1174 USD
Euros to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
1 EUR =
1.1202 USD
1.1171 USD
1.1194 USD
Euros to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 EUR =
1.1215 USD
1.1200 USD
1.1226 USD
Euros to U.S. Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 EUR =
1.1183 USD
1.1214 USD
1.1202 USD
Euros to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
1 EUR =
1.1147 USD
1.1185 USD
1.1166 USD
Euros to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
1 EUR =
1.1153 USD
1.1150 USD
1.1146 USD
Euros to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
1 EUR =
1.1168 USD
1.1165 USD
1.1167 USD
Euros to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
1 EUR =
1.1135 USD
1.1162 USD
1.1144 USD
Euros to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
1 EUR =
1.1153 USD
1.1136 USD
1.1140 USD
Euros to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 EUR =
1.1224 USD
1.1152 USD
1.1189 USD
Euros to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 EUR =
1.1266 USD
1.1224 USD
1.1236 USD
Euros to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
1 EUR =
1.1243 USD
1.1261 USD
1.1252 USD
Euros to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
1 EUR =
1.1246 USD
1.1246 USD
1.1249 USD
Euros to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
1 EUR =
1.1235 USD
1.1248 USD
1.1248 USD
Euros to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
1 EUR =
1.1297 USD
1.1236 USD
1.1263 USD
Euros to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 EUR =
1.1285 USD
1.1297 USD
1.1308 USD
Euros to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 EUR =
1.1305 USD
1.1284 USD
1.1299 USD
Euros to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
1 EUR =
1.1304 USD
1.1306 USD
1.1312 USD
Euros to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
1 EUR =
1.1335 USD
1.1304 USD
1.1313 USD
Euros to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
1 EUR =
1.1335 USD
1.1335 USD
1.1308 USD
Euros to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
1 EUR =
1.1260 USD
1.1337 USD
1.1317 USD
Euros to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
1 EUR =
1.1275 USD
1.1261 USD
1.1274 USD
Euros to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 EUR =
1.1266 USD
1.1276 USD
1.1270 USD
Euros to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 EUR =
1.1257 USD
1.1267 USD
1.1275 USD
Euros to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
1 EUR =
1.1219 USD
1.1257 USD
1.1253 USD
Euros to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
1 EUR =
1.1231 USD
1.1218 USD
1.1225 USD
Euros to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
1 EUR =
1.1222 USD
1.1239 USD
1.1225 USD
Euros to U.S. Dollars rate for 05/04/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.87850 GBP = 1 EUR 2020-04-03 ECB Reference rate

03-04-2020

1 EUR buys 0.87850 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87738 GBP = 1 EUR 2020-04-02 ECB Reference rate

02-04-2020

1 EUR buys 0.87738 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88460 GBP = 1 EUR 2020-04-01 ECB Reference rate

01-04-2020

1 EUR buys 0.88460 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88643 GBP = 1 EUR 2020-03-31 ECB Reference rate

31-03-2020

1 EUR buys 0.88643 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88900 GBP = 1 EUR 2020-03-30 ECB Reference rate

30-03-2020

1 EUR buys 0.88900 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Slips into New, Narrow Consolidation Range as Viru…

31-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is tipped for consolidation around its 200-day moving average after carving out what might be a new and narrow range which could dominate trading in the exchange...

Euro-to-Dollar Week Ahead: Charts Flag More Gains but Beware of a Doll…

29-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed out its best week for more than a decade Friday after a broad decline in the greenback gave other currencies breathing room, although whether the recovery...

Euro-to-Dollar Forecasts Hint of Parity Risks as EU Leaders Shun Agree…

27-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was a straggler on Friday but could face much more downside in the months ahead, according to downgraded forecasts from BofA Global Research, which are pointing to levels...

The Euro-to-Dollar Rate: A European Fiscal Response Could Put Long-ter…

25-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro was steady on Wednesday as the Dollar remained subdued amid a large and coordinated U.S. effort to mitigate the economic threat posed by coronavirus although a European fiscal...

Euro-to-Dollar Rate Outlook Brightens on Fed QE as Virus Spread Slows …

24-03-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate outlook may have brightened now the Federal Reserve (Fed) is leaning against the greenback and German politicians are talking of post-coronavirus stimulus, which comes just as the virus appears...