MENU

Converting Euros into U.S. Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to U.S. Dollar Exchange Rate

Best Exchange Rate: 1.1948 on 18/08/2020

Worst Exchange Rate: 1.0655 on 19/03/2020

Mid Exchange Rate: 1.1138 on 04/03/2020


Today's Live Rate: 1 EUR = 1.1831 USD

Best Retail Rate: 1 EUR = 1.1748 USD

Indicative Bank Rate: 1 EUR = 1.1367 USD

Find Out More

 

Historical Graph For Converting Euros into U.S. Dollars

Loading

Table of 1 Euro to U.S. Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

October

Sunday 25 October 2020
1.1850 USD
1.1848 USD
1.1849 USD
Euros to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
1.1854 USD
1.1854 USD
1.1854 USD
Euros to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
1.1814 USD
1.1854 USD
1.1826 USD
Euros to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
1.1852 USD
1.1813 USD
1.1839 USD
Euros to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.1828 USD
1.1852 USD
1.1854 USD
Euros to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.1768 USD
1.1829 USD
1.1801 USD
Euros to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
1.1715 USD
1.1768 USD
1.1748 USD
Euros to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
1.1709 USD
1.1713 USD
1.1716 USD
Euros to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
1.1709 USD
1.1709 USD
1.1709 USD
Euros to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
1.1706 USD
1.1709 USD
1.1720 USD
Euros to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
1.1745 USD
1.1706 USD
1.1723 USD
Euros to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.1742 USD
1.1744 USD
1.1745 USD
Euros to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.1813 USD
1.1742 USD
1.1772 USD
Euros to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
1.1815 USD
1.1811 USD
1.1806 USD
Euros to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
1.1803 USD
1.1816 USD
1.1812 USD
Euros to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
1.1825 USD
1.1825 USD
1.1825 USD
Euros to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
1.1766 USD
1.1825 USD
1.1794 USD
Euros to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
1.1765 USD
1.1767 USD
1.1757 USD
Euros to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.1737 USD
1.1766 USD
1.1753 USD
Euros to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.1788 USD
1.1737 USD
1.1768 USD
Euros to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
1.1720 USD
1.1790 USD
1.1757 USD
Euros to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
1.1710 USD
1.1720 USD
1.1712 USD
Euros to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
1.1715 USD
1.1715 USD
1.1715 USD
Euros to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
1.1744 USD
1.1715 USD
1.1720 USD
Euros to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
1.1724 USD
1.1743 USD
1.1742 USD
Euros to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.1741 USD
1.1724 USD
1.1720 USD
Euros to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.1677 USD
1.1742 USD
1.1705 USD
Euros to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
1.1634 USD
1.1677 USD
1.1647 USD
Euros to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
1.1627 USD
1.1634 USD
1.1626 USD
Euros to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
1.1627 USD
1.1627 USD
1.1627 USD
Euros to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
1.1673 USD
1.1627 USD
1.1648 USD
Euros to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
1.1657 USD
1.1672 USD
1.1657 USD
Euros to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.1706 USD
1.1657 USD
1.1685 USD
Euros to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.1763 USD
1.1708 USD
1.1731 USD
Euros to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
1.1845 USD
1.1765 USD
1.1801 USD
Euros to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
1.1838 USD
1.1845 USD
1.1842 USD
Euros to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
1.1838 USD
1.1838 USD
1.1838 USD
Euros to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
1.1848 USD
1.1838 USD
1.1849 USD
Euros to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
1.1804 USD
1.1848 USD
1.1798 USD
Euros to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.1843 USD
1.1803 USD
1.1836 USD
Euros to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.1867 USD
1.1844 USD
1.1869 USD
Euros to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
1.1840 USD
1.1868 USD
1.1859 USD
Euros to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
1.1837 USD
1.1839 USD
1.1839 USD
Euros to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
1.1837 USD
1.1837 USD
1.1837 USD
Euros to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
1.1825 USD
1.1837 USD
1.1849 USD
Euros to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
1.1803 USD
1.1824 USD
1.1858 USD
Euros to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.1767 USD
1.1804 USD
1.1792 USD
Euros to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.1819 USD
1.1767 USD
1.1792 USD
Euros to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
1.1835 USD
1.1819 USD
1.1829 USD
Euros to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
1.1834 USD
1.1834 USD
1.1838 USD
Euros to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
1.1834 USD
1.1834 USD
1.1834 USD
Euros to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
1.1842 USD
1.1834 USD
1.1822 USD
Euros to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
1.1846 USD
1.1839 USD
1.1827 USD
Euros to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.1922 USD
1.1847 USD
1.1873 USD
Euros to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.1937 USD
1.1922 USD
1.1955 USD
Euros to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.1917 USD
1.1938 USD
1.1924 USD
Euros to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
1.1892 USD
1.1918 USD
1.1903 USD
Euros to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
1.1892 USD
1.1892 USD
1.1892 USD
Euros to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
1.1819 USD
1.1892 USD
1.1865 USD
Euros to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
1.1840 USD
1.1819 USD
1.1832 USD
Euros to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.1834 USD
1.1839 USD
1.1807 USD
Euros to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.1793 USD
1.1834 USD
1.1813 USD
Euros to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
1.1798 USD
1.1793 USD
1.1816 USD
Euros to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
1.1789 USD
1.1798 USD
1.1794 USD
Euros to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
1.1789 USD
1.1789 USD
1.1789 USD
Euros to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
1.1870 USD
1.1789 USD
1.1819 USD
Euros to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
1.1844 USD
1.1870 USD
1.1837 USD
Euros to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.1947 USD
1.1844 USD
1.1891 USD
Euros to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.1874 USD
1.1948 USD
1.1919 USD
Euros to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
1.1850 USD
1.1874 USD
1.1855 USD
Euros to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
1.1841 USD
1.1852 USD
1.1840 USD
Euros to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
1.1841 USD
1.1841 USD
1.1841 USD
Euros to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
1.1816 USD
1.1841 USD
1.1817 USD
Euros to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
1.1794 USD
1.1816 USD
1.1828 USD
Euros to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.1734 USD
1.1794 USD
1.1761 USD
Euros to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.1736 USD
1.1734 USD
1.1765 USD
Euros to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
1.1782 USD
1.1736 USD
1.1767 USD
Euros to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
1.1786 USD
1.1779 USD
1.1782 USD
Euros to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
1.1787 USD
1.1786 USD
1.1785 USD
Euros to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
1.1875 USD
1.1787 USD
1.1819 USD
Euros to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
1.1871 USD
1.1874 USD
1.1866 USD
Euros to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.1813 USD
1.1872 USD
1.1852 USD
Euros to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.1761 USD
1.1814 USD
1.1768 USD
Euros to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
1.1781 USD
1.1760 USD
1.1743 USD
Euros to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
1.1772 USD
1.1781 USD
1.1782 USD
Euros to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
1.1772 USD
1.1772 USD
1.1772 USD
Euros to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.1870 USD
1.1772 USD
1.1835 USD
Euros to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
1.1783 USD
1.1872 USD
1.1803 USD
Euros to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.1719 USD
1.1781 USD
1.1759 USD
Euros to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.1769 USD
1.1719 USD
1.1736 USD
Euros to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
1.1650 USD
1.1768 USD
1.1714 USD
Euros to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
1.1656 USD
1.1650 USD
1.1646 USD
Euros to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
1.1656 USD
1.1656 USD
1.1656 USD
Euros to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
1.1594 USD
1.1656 USD
1.1619 USD
Euros to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
1.1565 USD
1.1594 USD
1.1583 USD
Euros to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.1535 USD
1.1564 USD
1.1554 USD
Euros to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.1459 USD
1.1535 USD
1.1483 USD
Euros to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
1.1441 USD
1.1455 USD
1.1435 USD
Euros to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
1.1425 USD
1.1442 USD
1.1426 USD
Euros to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
1.1425 USD
1.1425 USD
1.1425 USD
Euros to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
1.1386 USD
1.1425 USD
1.1410 USD
Euros to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
1.1417 USD
1.1387 USD
1.1406 USD
Euros to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.1410 USD
1.1416 USD
1.1421 USD
Euros to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.1344 USD
1.1410 USD
1.1369 USD
Euros to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
1.1309 USD
1.1343 USD
1.1338 USD
Euros to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
1.1299 USD
1.1308 USD
1.1306 USD
Euros to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
1.1289 USD
1.1299 USD
1.1294 USD
Euros to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
1.1288 USD
1.1289 USD
1.1290 USD
Euros to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
1.1337 USD
1.1287 USD
1.1325 USD
Euros to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.1274 USD
1.1337 USD
1.1307 USD
Euros to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.1311 USD
1.1275 USD
1.1296 USD
Euros to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
1.1246 USD
1.1311 USD
1.1296 USD
Euros to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
1.1243 USD
1.1247 USD
1.1239 USD
Euros to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
1.1243 USD
1.1243 USD
1.1243 USD
Euros to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
1.1236 USD
1.1243 USD
1.1236 USD
Euros to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
1.1251 USD
1.1237 USD
1.1263 USD
Euros to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.1233 USD
1.1251 USD
1.1230 USD
Euros to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.1247 USD
1.1234 USD
1.1226 USD
Euros to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
1.1222 USD
1.1247 USD
1.1253 USD
Euros to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
1.1219 USD
1.1223 USD
1.1222 USD
Euros to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
1.1219 USD
1.1219 USD
1.1219 USD
Euros to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
1.1218 USD
1.1219 USD
1.1217 USD
Euros to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
1.1250 USD
1.1216 USD
1.1225 USD
Euros to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.1312 USD
1.1251 USD
1.1286 USD
Euros to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.1277 USD
1.1312 USD
1.1291 USD
Euros to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
1.1177 USD
1.1279 USD
1.1227 USD
Euros to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
1.1177 USD
1.1177 USD
1.1180 USD
Euros to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
1.1177 USD
1.1177 USD
1.1177 USD
Euros to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
1.1208 USD
1.1177 USD
1.1212 USD
Euros to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
1.1241 USD
1.1207 USD
1.1224 USD
Euros to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.1264 USD
1.1243 USD
1.1251 USD
Euros to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.1337 USD
1.1265 USD
1.1290 USD
Euros to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
1.1251 USD
1.1337 USD
1.1282 USD
Euros to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
1.1257 USD
1.1253 USD
1.1242 USD
Euros to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
1.1257 USD
1.1257 USD
1.1257 USD
Euros to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
1.1289 USD
1.1257 USD
1.1276 USD
Euros to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
1.1367 USD
1.1288 USD
1.1345 USD
Euros to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.1333 USD
1.1365 USD
1.1373 USD
Euros to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.1304 USD
1.1332 USD
1.1303 USD
Euros to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
1.1315 USD
1.1305 USD
1.1293 USD
Euros to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
1.1279 USD
1.1319 USD
1.1299 USD
Euros to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
1.1279 USD
1.1279 USD
1.1279 USD
Euros to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
1.1336 USD
1.1279 USD
1.1331 USD
Euros to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
1.1235 USD
1.1336 USD
1.1278 USD
Euros to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.1185 USD
1.1234 USD
1.1217 USD
Euros to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.1125 USD
1.1186 USD
1.1155 USD
Euros to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
1.1114 USD
1.1126 USD
1.1127 USD
Euros to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.1101 USD
1.1115 USD
1.1106 USD
Euros to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
1.1101 USD
1.1101 USD
1.1101 USD
Euros to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
1.1078 USD
1.1101 USD
1.1107 USD
Euros to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
1.1015 USD
1.1079 USD
1.1043 USD
Euros to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.0979 USD
1.1016 USD
1.0982 USD
Euros to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.0901 USD
1.0979 USD
1.0946 USD
Euros to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
1.0908 USD
1.0901 USD
1.0892 USD
Euros to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
1.0896 USD
1.0908 USD
1.0898 USD
Euros to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
1.0896 USD
1.0896 USD
1.0896 USD
Euros to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
1.0949 USD
1.0896 USD
1.0920 USD
Euros to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
1.0979 USD
1.0950 USD
1.0973 USD
Euros to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.0926 USD
1.0979 USD
1.0962 USD
Euros to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.0914 USD
1.0926 USD
1.0938 USD
Euros to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
1.0819 USD
1.0915 USD
1.0863 USD
Euros to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
1.0811 USD
1.0818 USD
1.0813 USD
Euros to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
1.0811 USD
1.0811 USD
1.0811 USD
Euros to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
1.0806 USD
1.0811 USD
1.0820 USD
Euros to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
1.0821 USD
1.0807 USD
1.0800 USD
Euros to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.0845 USD
1.0822 USD
1.0852 USD
Euros to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.0809 USD
1.0846 USD
1.0834 USD
Euros to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
1.0837 USD
1.0809 USD
1.0825 USD
Euros to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
1.0969 USD
1.0839 USD
1.0894 USD
Euros to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
1.0968 USD
1.0969 USD
1.0969 USD
Euros to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
1.0836 USD
1.0968 USD
1.0892 USD
Euros to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
1.0798 USD
1.0837 USD
1.0804 USD
Euros to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.0839 USD
1.0797 USD
1.0813 USD
Euros to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.0903 USD
1.0838 USD
1.0875 USD
Euros to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
1.0961 USD
1.0903 USD
1.0927 USD
Euros to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
1.1093 USD
1.0959 USD
1.1023 USD
Euros to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
1.1092 USD
1.1093 USD
1.1093 USD
Euros to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
1.0944 USD
1.1092 USD
1.1014 USD
Euros to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.0876 USD
1.0945 USD
1.0902 USD
Euros to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.0832 USD
1.0876 USD
1.0858 USD
Euros to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.0824 USD
1.0833 USD
1.0848 USD
Euros to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
1.0820 USD
1.0822 USD
1.0835 USD
Euros to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
1.0822 USD
1.0820 USD
1.0814 USD
Euros to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
1.0825 USD
1.0822 USD
1.0822 USD
Euros to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
1.0772 USD
1.0825 USD
1.0777 USD
Euros to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
1.0806 USD
1.0774 USD
1.0801 USD
Euros to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.0856 USD
1.0805 USD
1.0844 USD
Euros to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.0864 USD
1.0855 USD
1.0848 USD
Euros to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
1.0864 USD
1.0864 USD
1.0869 USD
Euros to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
1.0874 USD
1.0866 USD
1.0865 USD
Euros to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
1.0871 USD
1.0874 USD
1.0873 USD
Euros to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
1.0859 USD
1.0871 USD
1.0852 USD
Euros to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
1.0902 USD
1.0858 USD
1.0862 USD
Euros to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.0983 USD
1.0903 USD
1.0922 USD
Euros to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.0918 USD
1.0985 USD
1.0952 USD
Euros to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
1.0930 USD
1.0919 USD
1.0930 USD
Euros to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
1.0935 USD
1.0932 USD
1.0940 USD
Euros to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
1.0935 USD
1.0935 USD
1.0935 USD
Euros to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
1.0921 USD
1.0935 USD
1.0935 USD
Euros to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
1.0859 USD
1.0925 USD
1.0896 USD
Euros to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.0893 USD
1.0859 USD
1.0863 USD
Euros to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.0799 USD
1.0895 USD
1.0855 USD
Euros to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
1.0805 USD
1.0801 USD
1.0802 USD
Euros to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
1.0794 USD
1.0806 USD
1.0807 USD
Euros to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
1.0799 USD
1.0799 USD
1.0799 USD
Euros to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
1.0844 USD
1.0799 USD
1.0814 USD
Euros to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
1.0953 USD
1.0846 USD
1.0892 USD
Euros to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.1026 USD
1.0953 USD
1.0969 USD
Euros to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.1028 USD
1.1026 USD
1.0985 USD
Euros to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
1.1137 USD
1.1029 USD
1.1074 USD
Euros to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
1.1166 USD
1.1138 USD
1.1136 USD
Euros to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
1.1166 USD
1.1166 USD
1.1166 USD
Euros to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
1.1047 USD
1.1166 USD
1.1061 USD
Euros to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
1.0886 USD
1.1048 USD
1.0966 USD
Euros to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.0801 USD
1.0889 USD
1.0827 USD
Euros to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.0763 USD
1.0798 USD
1.0817 USD
Euros to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
1.0689 USD
1.0764 USD
1.0742 USD
Euros to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
1.0693 USD
1.0693 USD
1.0675 USD
Euros to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
1.0761 USD
1.0761 USD
1.0761 USD
Euros to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
1.0655 USD
1.0761 USD
1.0734 USD
Euros to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
1.0945 USD
1.0656 USD
1.0800 USD
Euros to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1016 USD
1.0958 USD
1.0923 USD
Euros to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.1163 USD
1.1016 USD
1.1073 USD
Euros to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
1.1153 USD
1.1160 USD
1.1161 USD
Euros to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
1.1142 USD
1.1152 USD
1.1131 USD
Euros to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
1.1142 USD
1.1142 USD
1.1142 USD
Euros to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
1.1182 USD
1.1142 USD
1.1138 USD
Euros to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
1.1259 USD
1.1183 USD
1.1194 USD
Euros to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.1314 USD
1.1261 USD
1.1309 USD
Euros to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.1397 USD
1.1317 USD
1.1349 USD
Euros to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
1.1387 USD
1.1400 USD
1.1423 USD
Euros to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
1.1285 USD
1.1383 USD
1.1340 USD
Euros to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
1.1290 USD
1.1285 USD
1.1288 USD
Euros to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
1.1222 USD
1.1290 USD
1.1284 USD
Euros to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
1.1139 USD
1.1223 USD
1.1182 USD
Euros to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.1177 USD
1.1138 USD
1.1140 USD
Euros to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.1144 USD
1.1176 USD
1.1153 USD
Euros to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
1.1050 USD
1.1141 USD
1.1110 USD
Euros to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
1.1027 USD
1.1052 USD
1.1050 USD
Euros to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.1027 USD
1.1027 USD
1.1027 USD
Euros to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
1.0996 USD
1.1027 USD
1.1002 USD
Euros to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
1.0885 USD
1.0996 USD
1.0945 USD
Euros to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.0879 USD
1.0885 USD
1.0881 USD
Euros to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.0848 USD
1.0879 USD
1.0859 USD
Euros to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
1.0838 USD
1.0848 USD
1.0840 USD
Euros to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
1.0845 USD
1.0838 USD
1.0828 USD
Euros to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
1.0845 USD
1.0845 USD
1.0845 USD
Euros to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
1.0787 USD
1.0845 USD
1.0825 USD
Euros to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
1.0809 USD
1.0786 USD
1.0799 USD
Euros to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.0794 USD
1.0809 USD
1.0797 USD
Euros to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.0836 USD
1.0794 USD
1.0811 USD
Euros to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
1.0840 USD
1.0835 USD
1.0839 USD
Euros to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
1.0830 USD
1.0841 USD
1.0836 USD
Euros to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
1.0875 USD
1.0830 USD
1.0870 USD
Euros to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
1.0841 USD
1.0830 USD
1.0845 USD
Euros to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
1.0875 USD
1.0842 USD
1.0861 USD
Euros to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.0919 USD
1.0875 USD
1.0895 USD
Euros to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.0910 USD
1.0918 USD
1.0908 USD
Euros to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
1.0948 USD
1.0908 USD
1.0932 USD
Euros to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
1.0942 USD
1.0949 USD
1.0946 USD
Euros to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
1.0942 USD
1.0942 USD
1.0942 USD
Euros to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
1.0979 USD
1.0942 USD
1.0963 USD
Euros to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
1.1000 USD
1.0980 USD
1.0989 USD
Euros to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.1044 USD
1.0999 USD
1.1020 USD
Euros to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.1062 USD
1.1043 USD
1.1048 USD
Euros to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
1.1088 USD
1.1062 USD
1.1062 USD
Euros to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
1.1095 USD
1.1089 USD
1.1087 USD
Euros to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
1.1095 USD
1.1095 USD
1.1095 USD
Euros to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.1027 USD
1.1095 USD
1.1056 USD
Euros to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
1.1014 USD
1.1029 USD
1.1022 USD
Euros to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.1022 USD
1.1013 USD
1.1010 USD
Euros to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.1019 USD
1.1022 USD
1.1011 USD
Euros to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
1.1025 USD
1.1019 USD
1.1023 USD
Euros to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
1.1026 USD
1.1024 USD
1.1030 USD
Euros to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
1.1026 USD
1.1026 USD
1.1026 USD
Euros to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
1.1055 USD
1.1026 USD
1.1040 USD
Euros to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
1.1095 USD
1.1053 USD
1.1071 USD
Euros to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.1085 USD
1.1096 USD
1.1083 USD
Euros to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.1096 USD
1.1085 USD
1.1099 USD
Euros to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
1.1094 USD
1.1096 USD
1.1089 USD
Euros to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
1.1089 USD
1.1094 USD
1.1091 USD
Euros to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
1.1089 USD
1.1089 USD
1.1089 USD
Euros to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
1.1135 USD
1.1089 USD
1.1115 USD
Euros to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
1.1152 USD
1.1137 USD
1.1149 USD
Euros to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.1127 USD
1.1152 USD
1.1141 USD
Euros to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.1134 USD
1.1128 USD
1.1124 USD
Euros to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
1.1116 USD
1.1134 USD
1.1129 USD
Euros to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
1.1121 USD
1.1116 USD
1.1117 USD
Euros to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
1.1119 USD
1.1121 USD
1.1120 USD
Euros to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
1.1109 USD
1.1119 USD
1.1107 USD
Euros to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
1.1113 USD
1.1109 USD
1.1107 USD
Euros to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.1154 USD
1.1113 USD
1.1134 USD
Euros to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.1195 USD
1.1153 USD
1.1165 USD
Euros to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
1.1161 USD
1.1194 USD
1.1181 USD
Euros to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
1.1153 USD
1.1160 USD
1.1160 USD
Euros to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
1.1153 USD
1.1153 USD
1.1153 USD
Euros to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
1.1171 USD
1.1153 USD
1.1152 USD
Euros to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
1.1218 USD
1.1170 USD
1.1194 USD
Euros to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.1220 USD
1.1219 USD
1.1212 USD
Euros to U.S. Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.1201 USD
1.1220 USD
1.1219 USD
Euros to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
1.1181 USD
1.1203 USD
1.1200 USD
Euros to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
1.1177 USD
1.1181 USD
1.1177 USD
Euros to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
1.1177 USD
1.1177 USD
1.1177 USD
Euros to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
1.1101 USD
1.1177 USD
1.1143 USD
Euros to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
1.1094 USD
1.1100 USD
1.1094 USD
Euros to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.1087 USD
1.1094 USD
1.1088 USD
Euros to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.1092 USD
1.1087 USD
1.1082 USD
Euros to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
1.1080 USD
1.1092 USD
1.1083 USD
Euros to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
1.1077 USD
1.1080 USD
1.1079 USD
Euros to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
1.1077 USD
1.1077 USD
1.1077 USD
Euros to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
1.1126 USD
1.1082 USD
1.1094 USD
Euros to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
1.1115 USD
1.1123 USD
1.1126 USD
Euros to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.1151 USD
1.1115 USD
1.1131 USD
Euros to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.1136 USD
1.1151 USD
1.1151 USD
Euros to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
1.1124 USD
1.1136 USD
1.1140 USD
Euros to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
1.1117 USD
1.1124 USD
1.1124 USD
Euros to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
1.1117 USD
1.1117 USD
1.1117 USD
Euros to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
1.1183 USD
1.1117 USD
1.1148 USD
Euros to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
1.1131 USD
1.1185 USD
1.1151 USD
Euros to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.1092 USD
1.1132 USD
1.1107 USD
Euros to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.1064 USD
1.1092 USD
1.1079 USD
Euros to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
1.1058 USD
1.1064 USD
1.1065 USD
Euros to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
1.1056 USD
1.1058 USD
1.1056 USD
Euros to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
1.1056 USD
1.1056 USD
1.1056 USD
Euros to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
1.1104 USD
1.1056 USD
1.1075 USD
Euros to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
1.1080 USD
1.1105 USD
1.1094 USD
Euros to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.1081 USD
1.1082 USD
1.1090 USD
Euros to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.1075 USD
1.1082 USD
1.1079 USD
Euros to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
1.1017 USD
1.1076 USD
1.1046 USD
Euros to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
1.1020 USD
1.1017 USD
1.1021 USD
Euros to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.1016 USD
1.1020 USD
1.1018 USD
Euros to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
1.1011 USD
1.1016 USD
1.1004 USD
Euros to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
1.1005 USD
1.1011 USD
1.1009 USD
Euros to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.1021 USD
1.1004 USD
1.1007 USD
Euros to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.1010 USD
1.1022 USD
1.1016 USD
Euros to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
1.1022 USD
1.1010 USD
1.1018 USD
Euros to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
1.1020 USD
1.1021 USD
1.1019 USD
Euros to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
1.1020 USD
1.1020 USD
1.1020 USD
Euros to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
1.1065 USD
1.1020 USD
1.1049 USD
Euros to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
1.1078 USD
1.1065 USD
1.1075 USD
Euros to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.1078 USD
1.1078 USD
1.1067 USD
Euros to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.1072 USD
1.1076 USD
1.1073 USD
Euros to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
1.1053 USD
1.1071 USD
1.1072 USD
Euros to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
1.1050 USD
1.1054 USD
1.1051 USD
Euros to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
1.1049 USD
1.1050 USD
1.1049 USD
Euros to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
1.1020 USD
1.1049 USD
1.1036 USD
Euros to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
1.1009 USD
1.1020 USD
1.1008 USD
Euros to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.1011 USD
1.1010 USD
1.1007 USD
Euros to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.1035 USD
1.1012 USD
1.1020 USD
Euros to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
1.1022 USD
1.1034 USD
1.1029 USD
Euros to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
1.1024 USD
1.1022 USD
1.1021 USD
Euros to U.S. Dollars rate for 10/11/2019
Friday 8 November 2019
1.1053 USD
1.1018 USD
1.1036 USD
Euros to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
1.1069 USD
1.1052 USD
1.1063 USD
Euros to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.1072 USD
1.1070 USD
1.1078 USD
Euros to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.1128 USD
1.1074 USD
1.1101 USD
Euros to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
1.1165 USD
1.1128 USD
1.1148 USD
Euros to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
1.1166 USD
1.1165 USD
1.1166 USD
Euros to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
1.1191 USD
1.1166 USD
1.1179 USD
Euros to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
1.1155 USD
1.1191 USD
1.1160 USD
Euros to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.1153 USD
1.1155 USD
1.1153 USD
Euros to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.1111 USD
1.1152 USD
1.1118 USD
Euros to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.1098 USD
1.1112 USD
1.1096 USD
Euros to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
1.1084 USD
1.1098 USD
1.1091 USD
Euros to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
1.1079 USD
1.1084 USD
1.1079 USD
Euros to U.S. Dollars rate for 27/10/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.90675 GBP = 1 EUR 2020-10-23 ECB Reference rate

23-10-2020

1 EUR buys 0.90675 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90273 GBP = 1 EUR 2020-10-22 ECB Reference rate

22-10-2020

1 EUR buys 0.90273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90754 GBP = 1 EUR 2020-10-21 ECB Reference rate

21-10-2020

1 EUR buys 0.90754 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91329 GBP = 1 EUR 2020-10-20 ECB Reference rate

20-10-2020

1 EUR buys 0.91329 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90588 GBP = 1 EUR 2020-10-19 ECB Reference rate

19-10-2020

1 EUR buys 0.90588 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Week Ahead Forecast: Vulnerable as ECB's Currency, Economy…

25-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate closed its strongest week since July on Friday but could be vulnerable over the coming days as European Central Bank (ECB) concerns about currency strength are aired...

Turkish Lira Languishes at Historic Lows On CBRT Frustrations as Chart…

23-10-2020 %HITS Euro to Dollar %AUTHOR

The Lira languished at historic lows on Friday after the Central Bank of the Republic of Turkey (CBRT) disappointed investors by neglecting to lift interest rates following its October meeting...

Euro Could be a Beneficiary of Contested Election Result as Biden's Le…

21-10-2020 %HITS Euro to Dollar %AUTHOR

The prospect of heightened financial market volatility and a stronger Dollar over coming weeks looks set to grow if Democrat presidential nominee Joe Biden's lead over incumbent Donald Trump continues...

Euro-Dollar in Fresh Advance as Currency, Virus Concerns Grow Again 

20-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate led a fresh onslaught against the greenback Tuesday that took it across an important threshold on the charts, potentially opening the door to further gains ahead, but...

Euro-Dollar Week Ahead Forecast: Strength Ebbs as U.S. Election Nears…

18-10-2020 %HITS Euro to Dollar %AUTHOR

The Euro unravelled half of October’s gains last week and could increasingly struggle to keep the Dollar under wraps in the coming days as U.S. election nears, coronavirus spreads on...