MENU

Converting Euros into US Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to US Dollar Exchange Rate

Best Exchange Rate: 1.251 on 01/02/2018

Worst Exchange Rate: 0 on 20/11/2018

Mid Exchange Rate: 1.1765 on 25/09/2018


Today's Live Rate: 1 EUR = 1.1454 USD

Best Retail Rate: 1 EUR = 1.1374 USD

Indicative Bank Rate: 1 EUR = 1.1005 USD

Get it >>

 

Historical Graph For Converting Euros into US Dollars

Loading

Table of 1 Euro to US Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Sunday 18 November 2018
1 EUR =
1.1428 USD
1.1415 USD
1.1417 USD
Euros to US Dollars rate for 18/11/2018
Saturday 17 November 2018
1 EUR =
1.1422 USD
1.1428 USD
1.1404 USD
Euros to US Dollars rate for 17/11/2018
Friday 16 November 2018
1 EUR =
1.1325 USD
1.1422 USD
1.1368 USD
Euros to US Dollars rate for 16/11/2018
Thursday 15 November 2018
1 EUR =
1.1313 USD
1.1328 USD
1.1330 USD
Euros to US Dollars rate for 15/11/2018
Wednesday 14 November 2018
1 EUR =
1.1312 USD
1.1313 USD
1.1314 USD
Euros to US Dollars rate for 14/11/2018
Tuesday 13 November 2018
1 EUR =
1.1224 USD
1.1315 USD
1.1263 USD
Euros to US Dollars rate for 13/11/2018
Monday 12 November 2018
1 EUR =
1.1325 USD
1.1224 USD
1.1266 USD
Euros to US Dollars rate for 12/11/2018
Sunday 11 November 2018
1 EUR =
1.1340 USD
1.1323 USD
1.1332 USD
Euros to US Dollars rate for 11/11/2018
Saturday 10 November 2018
1 EUR =
1.1340 USD
1.1340 USD
1.1340 USD
Euros to US Dollars rate for 10/11/2018
Friday 9 November 2018
1 EUR =
1.1369 USD
1.1340 USD
1.1347 USD
Euros to US Dollars rate for 09/11/2018
Thursday 8 November 2018
1 EUR =
1.1433 USD
1.1367 USD
1.1414 USD
Euros to US Dollars rate for 08/11/2018
Wednesday 7 November 2018
1 EUR =
1.1445 USD
1.1436 USD
1.1451 USD
Euros to US Dollars rate for 07/11/2018
Tuesday 6 November 2018
1 EUR =
1.1409 USD
1.1439 USD
1.1413 USD
Euros to US Dollars rate for 06/11/2018
Monday 5 November 2018
1 EUR =
1.1398 USD
1.1411 USD
1.1394 USD
Euros to US Dollars rate for 05/11/2018
Sunday 4 November 2018
1 EUR =
1.1396 USD
1.1398 USD
1.1397 USD
Euros to US Dollars rate for 04/11/2018
Saturday 3 November 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 03/11/2018
Friday 2 November 2018
1 EUR =
1.1403 USD
1.1396 USD
1.1419 USD
Euros to US Dollars rate for 02/11/2018
Thursday 1 November 2018
1 EUR =
1.1314 USD
1.1402 USD
1.1366 USD
Euros to US Dollars rate for 01/11/2018
Wednesday 31 October 2018
1 EUR =
1.1345 USD
1.1317 USD
1.1346 USD
Euros to US Dollars rate for 31/10/2018
Tuesday 30 October 2018
1 EUR =
1.1375 USD
1.1346 USD
1.1367 USD
Euros to US Dollars rate for 30/10/2018
Monday 29 October 2018
1 EUR =
1.1398 USD
1.1378 USD
1.1393 USD
Euros to US Dollars rate for 29/10/2018
Sunday 28 October 2018
1 EUR =
1.1454 USD
1.1399 USD
1.1423 USD
Euros to US Dollars rate for 28/10/2018
Saturday 27 October 2018
1 EUR =
1.1454 USD
1.1454 USD
1.1454 USD
Euros to US Dollars rate for 27/10/2018
Friday 26 October 2018
1 EUR =
1.1376 USD
1.1454 USD
1.1393 USD
Euros to US Dollars rate for 26/10/2018
Thursday 25 October 2018
1 EUR =
1.1400 USD
1.1375 USD
1.1392 USD
Euros to US Dollars rate for 25/10/2018
Wednesday 24 October 2018
1 EUR =
1.1472 USD
1.1399 USD
1.1422 USD
Euros to US Dollars rate for 24/10/2018
Tuesday 23 October 2018
1 EUR =
1.1465 USD
1.1472 USD
1.1463 USD
Euros to US Dollars rate for 23/10/2018
Monday 22 October 2018
1 EUR =
1.1511 USD
1.1467 USD
1.1502 USD
Euros to US Dollars rate for 22/10/2018
Sunday 21 October 2018
1 EUR =
1.1514 USD
1.1510 USD
1.1520 USD
Euros to US Dollars rate for 21/10/2018
Saturday 20 October 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 20/10/2018
Friday 19 October 2018
1 EUR =
1.1458 USD
1.1537 USD
1.1495 USD
Euros to US Dollars rate for 19/10/2018
Thursday 18 October 2018
1 EUR =
1.1499 USD
1.1455 USD
1.1491 USD
Euros to US Dollars rate for 18/10/2018
Wednesday 17 October 2018
1 EUR =
1.1578 USD
1.1501 USD
1.1549 USD
Euros to US Dollars rate for 17/10/2018
Tuesday 16 October 2018
1 EUR =
1.1584 USD
1.1575 USD
1.1583 USD
Euros to US Dollars rate for 16/10/2018
Monday 15 October 2018
1 EUR =
1.1553 USD
1.1583 USD
1.1580 USD
Euros to US Dollars rate for 15/10/2018
Sunday 14 October 2018
1 EUR =
1.1540 USD
1.1551 USD
1.1546 USD
Euros to US Dollars rate for 14/10/2018
Saturday 13 October 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 13/10/2018
Friday 12 October 2018
1 EUR =
1.1589 USD
1.1583 USD
1.1589 USD
Euros to US Dollars rate for 12/10/2018
Thursday 11 October 2018
1 EUR =
1.1532 USD
1.1590 USD
1.1567 USD
Euros to US Dollars rate for 11/10/2018
Wednesday 10 October 2018
1 EUR =
1.1503 USD
1.1534 USD
1.1514 USD
Euros to US Dollars rate for 10/10/2018
Tuesday 9 October 2018
1 EUR =
1.1495 USD
1.1505 USD
1.1476 USD
Euros to US Dollars rate for 09/10/2018
Monday 8 October 2018
1 EUR =
1.1523 USD
1.1494 USD
1.1499 USD
Euros to US Dollars rate for 08/10/2018
Sunday 7 October 2018
1 EUR =
1.1532 USD
1.1523 USD
1.1548 USD
Euros to US Dollars rate for 07/10/2018
Saturday 6 October 2018
1 EUR =
1.1545 USD
1.1532 USD
1.1539 USD
Euros to US Dollars rate for 06/10/2018
Friday 5 October 2018
1 EUR =
1.1517 USD
1.1542 USD
1.1514 USD
Euros to US Dollars rate for 05/10/2018
Thursday 4 October 2018
1 EUR =
1.1477 USD
1.1518 USD
1.1496 USD
Euros to US Dollars rate for 04/10/2018
Wednesday 3 October 2018
1 EUR =
1.1551 USD
1.1477 USD
1.1534 USD
Euros to US Dollars rate for 03/10/2018
Tuesday 2 October 2018
1 EUR =
1.1578 USD
1.1552 USD
1.1554 USD
Euros to US Dollars rate for 02/10/2018
Monday 1 October 2018
1 EUR =
1.1605 USD
1.1577 USD
1.1606 USD
Euros to US Dollars rate for 01/10/2018
Sunday 30 September 2018
1 EUR =
1.1626 USD
1.1605 USD
1.1615 USD
Euros to US Dollars rate for 30/09/2018
Saturday 29 September 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 29/09/2018
Friday 28 September 2018
1 EUR =
1.1637 USD
1.1626 USD
1.1608 USD
Euros to US Dollars rate for 28/09/2018
Thursday 27 September 2018
1 EUR =
1.1746 USD
1.1637 USD
1.1698 USD
Euros to US Dollars rate for 27/09/2018
Wednesday 26 September 2018
1 EUR =
1.1764 USD
1.1748 USD
1.1761 USD
Euros to US Dollars rate for 26/09/2018
Tuesday 25 September 2018
1 EUR =
1.1754 USD
1.1765 USD
1.1763 USD
Euros to US Dollars rate for 25/09/2018
Monday 24 September 2018
1 EUR =
1.1749 USD
1.1756 USD
1.1753 USD
Euros to US Dollars rate for 24/09/2018
Sunday 23 September 2018
1 EUR =
1.1776 USD
1.1750 USD
1.1757 USD
Euros to US Dollars rate for 23/09/2018
Saturday 22 September 2018
1 EUR =
1.1779 USD
1.1776 USD
1.1733 USD
Euros to US Dollars rate for 22/09/2018
Friday 21 September 2018
1 EUR =
1.1776 USD
1.1776 USD
1.1774 USD
Euros to US Dollars rate for 21/09/2018
Thursday 20 September 2018
1 EUR =
1.1673 USD
1.1776 USD
1.1725 USD
Euros to US Dollars rate for 20/09/2018
Wednesday 19 September 2018
1 EUR =
1.1679 USD
1.1677 USD
1.1697 USD
Euros to US Dollars rate for 19/09/2018
Tuesday 18 September 2018
1 EUR =
1.1670 USD
1.1679 USD
1.1684 USD
Euros to US Dollars rate for 18/09/2018
Monday 17 September 2018
1 EUR =
1.1625 USD
1.1669 USD
1.1660 USD
Euros to US Dollars rate for 17/09/2018
Sunday 16 September 2018
1 EUR =
1.1635 USD
1.1631 USD
1.1630 USD
Euros to US Dollars rate for 16/09/2018
Saturday 15 September 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 15/09/2018
Friday 14 September 2018
1 EUR =
1.1692 USD
1.1637 USD
1.1674 USD
Euros to US Dollars rate for 14/09/2018
Thursday 13 September 2018
1 EUR =
1.1626 USD
1.1695 USD
1.1652 USD
Euros to US Dollars rate for 13/09/2018
Wednesday 12 September 2018
1 EUR =
1.1595 USD
1.1629 USD
1.1610 USD
Euros to US Dollars rate for 12/09/2018
Tuesday 11 September 2018
1 EUR =
1.1595 USD
1.1596 USD
1.1607 USD
Euros to US Dollars rate for 11/09/2018
Monday 10 September 2018
1 EUR =
1.1560 USD
1.1594 USD
1.1583 USD
Euros to US Dollars rate for 10/09/2018
Sunday 9 September 2018
1 EUR =
1.1574 USD
1.1563 USD
1.1561 USD
Euros to US Dollars rate for 09/09/2018
Saturday 8 September 2018
1 EUR =
1.1574 USD
1.1574 USD
1.1573 USD
Euros to US Dollars rate for 08/09/2018
Friday 7 September 2018
1 EUR =
1.1621 USD
1.1574 USD
1.1619 USD
Euros to US Dollars rate for 07/09/2018
Thursday 6 September 2018
1 EUR =
1.1636 USD
1.1621 USD
1.1633 USD
Euros to US Dollars rate for 06/09/2018
Wednesday 5 September 2018
1 EUR =
1.1587 USD
1.1635 USD
1.1601 USD
Euros to US Dollars rate for 05/09/2018
Tuesday 4 September 2018
1 EUR =
1.1614 USD
1.1588 USD
1.1570 USD
Euros to US Dollars rate for 04/09/2018
Monday 3 September 2018
1 EUR =
1.1598 USD
1.1616 USD
1.1611 USD
Euros to US Dollars rate for 03/09/2018
Sunday 2 September 2018
1 EUR =
1.1627 USD
1.1599 USD
1.1606 USD
Euros to US Dollars rate for 02/09/2018
Saturday 1 September 2018
1 EUR =
1.1627 USD
1.1627 USD
1.1629 USD
Euros to US Dollars rate for 01/09/2018
Friday 31 August 2018
1 EUR =
1.1666 USD
1.1627 USD
1.1641 USD
Euros to US Dollars rate for 31/08/2018
Thursday 30 August 2018
1 EUR =
1.1708 USD
1.1664 USD
1.1681 USD
Euros to US Dollars rate for 30/08/2018
Wednesday 29 August 2018
1 EUR =
1.1695 USD
1.1713 USD
1.1696 USD
Euros to US Dollars rate for 29/08/2018
Tuesday 28 August 2018
1 EUR =
1.1686 USD
1.1694 USD
1.1709 USD
Euros to US Dollars rate for 28/08/2018
Monday 27 August 2018
1 EUR =
1.1647 USD
1.1683 USD
1.1645 USD
Euros to US Dollars rate for 27/08/2018
Sunday 26 August 2018
1 EUR =
1.1630 USD
1.1652 USD
1.1633 USD
Euros to US Dollars rate for 26/08/2018
Saturday 25 August 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 25/08/2018
Friday 24 August 2018
1 EUR =
1.1543 USD
1.1635 USD
1.1595 USD
Euros to US Dollars rate for 24/08/2018
Thursday 23 August 2018
1 EUR =
1.1587 USD
1.1540 USD
1.1566 USD
Euros to US Dollars rate for 23/08/2018
Wednesday 22 August 2018
1 EUR =
1.1576 USD
1.1585 USD
1.1592 USD
Euros to US Dollars rate for 22/08/2018
Tuesday 21 August 2018
1 EUR =
1.1494 USD
1.1576 USD
1.1543 USD
Euros to US Dollars rate for 21/08/2018
Monday 20 August 2018
1 EUR =
1.1439 USD
1.1494 USD
1.1440 USD
Euros to US Dollars rate for 20/08/2018
Sunday 19 August 2018
1 EUR =
1.1459 USD
1.1437 USD
1.1445 USD
Euros to US Dollars rate for 19/08/2018
Saturday 18 August 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 18/08/2018
Friday 17 August 2018
1 EUR =
1.1373 USD
1.1459 USD
1.1405 USD
Euros to US Dollars rate for 17/08/2018
Thursday 16 August 2018
1 EUR =
1.1343 USD
1.1373 USD
1.1379 USD
Euros to US Dollars rate for 16/08/2018
Wednesday 15 August 2018
1 EUR =
1.1347 USD
1.1341 USD
1.1331 USD
Euros to US Dollars rate for 15/08/2018
Tuesday 14 August 2018
1 EUR =
1.1403 USD
1.1346 USD
1.1389 USD
Euros to US Dollars rate for 14/08/2018
Monday 13 August 2018
1 EUR =
1.1405 USD
1.1401 USD
1.1401 USD
Euros to US Dollars rate for 13/08/2018
Sunday 12 August 2018
1 EUR =
1.1427 USD
1.1393 USD
1.1395 USD
Euros to US Dollars rate for 12/08/2018
Saturday 11 August 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 11/08/2018
Friday 10 August 2018
1 EUR =
1.1525 USD
1.1427 USD
1.1450 USD
Euros to US Dollars rate for 10/08/2018
Thursday 9 August 2018
1 EUR =
1.1609 USD
1.1524 USD
1.1586 USD
Euros to US Dollars rate for 09/08/2018
Wednesday 8 August 2018
1 EUR =
1.1605 USD
1.1613 USD
1.1605 USD
Euros to US Dollars rate for 08/08/2018
Tuesday 7 August 2018
1 EUR =
1.1557 USD
1.1603 USD
1.1585 USD
Euros to US Dollars rate for 07/08/2018
Monday 6 August 2018
1 EUR =
1.1561 USD
1.1558 USD
1.1557 USD
Euros to US Dollars rate for 06/08/2018
Sunday 5 August 2018
1 EUR =
1.1585 USD
1.1563 USD
1.1573 USD
Euros to US Dollars rate for 05/08/2018
Saturday 4 August 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 04/08/2018
Friday 3 August 2018
1 EUR =
1.1586 USD
1.1585 USD
1.1585 USD
Euros to US Dollars rate for 03/08/2018
Thursday 2 August 2018
1 EUR =
1.1664 USD
1.1586 USD
1.1621 USD
Euros to US Dollars rate for 02/08/2018
Wednesday 1 August 2018
1 EUR =
1.1689 USD
1.1664 USD
1.1679 USD
Euros to US Dollars rate for 01/08/2018
Tuesday 31 July 2018
1 EUR =
1.1709 USD
1.1691 USD
1.1715 USD
Euros to US Dollars rate for 31/07/2018
Monday 30 July 2018
1 EUR =
1.1662 USD
1.1708 USD
1.1683 USD
Euros to US Dollars rate for 30/07/2018
Sunday 29 July 2018
1 EUR =
1.1688 USD
1.1662 USD
1.1669 USD
Euros to US Dollars rate for 29/07/2018
Saturday 28 July 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 28/07/2018
Friday 27 July 2018
1 EUR =
1.1644 USD
1.1688 USD
1.1661 USD
Euros to US Dollars rate for 27/07/2018
Thursday 26 July 2018
1 EUR =
1.1738 USD
1.1645 USD
1.1686 USD
Euros to US Dollars rate for 26/07/2018
Wednesday 25 July 2018
1 EUR =
1.1686 USD
1.1739 USD
1.1704 USD
Euros to US Dollars rate for 25/07/2018
Tuesday 24 July 2018
1 EUR =
1.1693 USD
1.1684 USD
1.1682 USD
Euros to US Dollars rate for 24/07/2018
Monday 23 July 2018
1 EUR =
1.1740 USD
1.1693 USD
1.1711 USD
Euros to US Dollars rate for 23/07/2018
Sunday 22 July 2018
1 EUR =
1.1771 USD
1.1744 USD
1.1745 USD
Euros to US Dollars rate for 22/07/2018
Saturday 21 July 2018
1 EUR =
1.1740 USD
1.1771 USD
1.1750 USD
Euros to US Dollars rate for 21/07/2018
Friday 20 July 2018
1 EUR =
1.1656 USD
1.1734 USD
1.1684 USD
Euros to US Dollars rate for 20/07/2018
Thursday 19 July 2018
1 EUR =
1.1646 USD
1.1656 USD
1.1627 USD
Euros to US Dollars rate for 19/07/2018
Wednesday 18 July 2018
1 EUR =
1.1656 USD
1.1646 USD
1.1632 USD
Euros to US Dollars rate for 18/07/2018
Tuesday 17 July 2018
1 EUR =
1.1709 USD
1.1656 USD
1.1696 USD
Euros to US Dollars rate for 17/07/2018
Monday 16 July 2018
1 EUR =
1.1678 USD
1.1709 USD
1.1713 USD
Euros to US Dollars rate for 16/07/2018
Sunday 15 July 2018
1 EUR =
1.1704 USD
1.1679 USD
1.1692 USD
Euros to US Dollars rate for 15/07/2018
Saturday 14 July 2018
1 EUR =
1.1704 USD
1.1704 USD
1.1704 USD
Euros to US Dollars rate for 14/07/2018
Friday 13 July 2018
1 EUR =
1.1664 USD
1.1704 USD
1.1654 USD
Euros to US Dollars rate for 13/07/2018
Thursday 12 July 2018
1 EUR =
1.1676 USD
1.1665 USD
1.1674 USD
Euros to US Dollars rate for 12/07/2018
Wednesday 11 July 2018
1 EUR =
1.1729 USD
1.1679 USD
1.1715 USD
Euros to US Dollars rate for 11/07/2018
Tuesday 10 July 2018
1 EUR =
1.1759 USD
1.1727 USD
1.1736 USD
Euros to US Dollars rate for 10/07/2018
Monday 9 July 2018
1 EUR =
1.1751 USD
1.1757 USD
1.1760 USD
Euros to US Dollars rate for 09/07/2018
Sunday 8 July 2018
1 EUR =
1.1743 USD
1.1752 USD
1.1750 USD
Euros to US Dollars rate for 08/07/2018
Saturday 7 July 2018
1 EUR =
1.1757 USD
1.1743 USD
1.1751 USD
Euros to US Dollars rate for 07/07/2018
Friday 6 July 2018
1 EUR =
1.1693 USD
1.1757 USD
1.1727 USD
Euros to US Dollars rate for 06/07/2018
Thursday 5 July 2018
1 EUR =
1.1662 USD
1.1696 USD
1.1698 USD
Euros to US Dollars rate for 05/07/2018
Wednesday 4 July 2018
1 EUR =
1.1659 USD
1.1661 USD
1.1653 USD
Euros to US Dollars rate for 04/07/2018
Tuesday 3 July 2018
1 EUR =
1.1642 USD
1.1660 USD
1.1643 USD
Euros to US Dollars rate for 03/07/2018
Monday 2 July 2018
1 EUR =
1.1678 USD
1.1641 USD
1.1642 USD
Euros to US Dollars rate for 02/07/2018
Sunday 1 July 2018
1 EUR =
1.1707 USD
1.1678 USD
1.1673 USD
Euros to US Dollars rate for 01/07/2018
Saturday 30 June 2018
1 EUR =
1.1707 USD
1.1707 USD
1.1707 USD
Euros to US Dollars rate for 30/06/2018
Friday 29 June 2018
1 EUR =
1.1566 USD
1.1707 USD
1.1648 USD
Euros to US Dollars rate for 29/06/2018
Thursday 28 June 2018
1 EUR =
1.1563 USD
1.1563 USD
1.1570 USD
Euros to US Dollars rate for 28/06/2018
Wednesday 27 June 2018
1 EUR =
1.1649 USD
1.1566 USD
1.1607 USD
Euros to US Dollars rate for 27/06/2018
Tuesday 26 June 2018
1 EUR =
1.1704 USD
1.1650 USD
1.1670 USD
Euros to US Dollars rate for 26/06/2018
Monday 25 June 2018
1 EUR =
1.1659 USD
1.1702 USD
1.1666 USD
Euros to US Dollars rate for 25/06/2018
Sunday 24 June 2018
1 EUR =
1.1663 USD
1.1662 USD
1.1671 USD
Euros to US Dollars rate for 24/06/2018
Saturday 23 June 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 23/06/2018
Friday 22 June 2018
1 EUR =
1.1606 USD
1.1678 USD
1.1660 USD
Euros to US Dollars rate for 22/06/2018
Thursday 21 June 2018
1 EUR =
1.1578 USD
1.1608 USD
1.1556 USD
Euros to US Dollars rate for 21/06/2018
Wednesday 20 June 2018
1 EUR =
1.1589 USD
1.1579 USD
1.1581 USD
Euros to US Dollars rate for 20/06/2018
Tuesday 19 June 2018
1 EUR =
1.1631 USD
1.1588 USD
1.1598 USD
Euros to US Dollars rate for 19/06/2018
Monday 18 June 2018
1 EUR =
1.1595 USD
1.1630 USD
1.1601 USD
Euros to US Dollars rate for 18/06/2018
Sunday 17 June 2018
1 EUR =
1.1642 USD
1.1594 USD
1.1598 USD
Euros to US Dollars rate for 17/06/2018
Saturday 16 June 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 16/06/2018
Friday 15 June 2018
1 EUR =
1.1563 USD
1.1642 USD
1.1590 USD
Euros to US Dollars rate for 15/06/2018
Thursday 14 June 2018
1 EUR =
1.1804 USD
1.1567 USD
1.1712 USD
Euros to US Dollars rate for 14/06/2018
Wednesday 13 June 2018
1 EUR =
1.1748 USD
1.1803 USD
1.1756 USD
Euros to US Dollars rate for 13/06/2018
Tuesday 12 June 2018
1 EUR =
1.1774 USD
1.1749 USD
1.1782 USD
Euros to US Dollars rate for 12/06/2018
Monday 11 June 2018
1 EUR =
1.1784 USD
1.1773 USD
1.1798 USD
Euros to US Dollars rate for 11/06/2018
Sunday 10 June 2018
1 EUR =
1.1772 USD
1.1789 USD
1.1786 USD
Euros to US Dollars rate for 10/06/2018
Saturday 9 June 2018
1 EUR =
1.1809 USD
1.1772 USD
1.1791 USD
Euros to US Dollars rate for 09/06/2018
Friday 8 June 2018
1 EUR =
1.1793 USD
1.1795 USD
1.1767 USD
Euros to US Dollars rate for 08/06/2018
Thursday 7 June 2018
1 EUR =
1.1783 USD
1.1796 USD
1.1822 USD
Euros to US Dollars rate for 07/06/2018
Wednesday 6 June 2018
1 EUR =
1.1728 USD
1.1784 USD
1.1763 USD
Euros to US Dollars rate for 06/06/2018
Tuesday 5 June 2018
1 EUR =
1.1700 USD
1.1726 USD
1.1699 USD
Euros to US Dollars rate for 05/06/2018
Monday 4 June 2018
1 EUR =
1.1661 USD
1.1702 USD
1.1695 USD
Euros to US Dollars rate for 04/06/2018
Sunday 3 June 2018
1 EUR =
1.1667 USD
1.1672 USD
1.1671 USD
Euros to US Dollars rate for 03/06/2018
Saturday 2 June 2018
1 EUR =
1.1743 USD
1.1667 USD
1.1713 USD
Euros to US Dollars rate for 02/06/2018
Friday 1 June 2018
1 EUR =
1.1693 USD
1.1686 USD
1.1674 USD
Euros to US Dollars rate for 01/06/2018
Thursday 31 May 2018
1 EUR =
1.1666 USD
1.1694 USD
1.1690 USD
Euros to US Dollars rate for 31/05/2018
Wednesday 30 May 2018
1 EUR =
1.1538 USD
1.1668 USD
1.1605 USD
Euros to US Dollars rate for 30/05/2018
Tuesday 29 May 2018
1 EUR =
1.1628 USD
1.1537 USD
1.1568 USD
Euros to US Dollars rate for 29/05/2018
Monday 28 May 2018
1 EUR =
1.1682 USD
1.1628 USD
1.1669 USD
Euros to US Dollars rate for 28/05/2018
Sunday 27 May 2018
1 EUR =
1.1658 USD
1.1688 USD
1.1676 USD
Euros to US Dollars rate for 27/05/2018
Saturday 26 May 2018
1 EUR =
1.1658 USD
1.1658 USD
1.1658 USD
Euros to US Dollars rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.1722 USD
1.1658 USD
1.1687 USD
Euros to US Dollars rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.1708 USD
1.1722 USD
1.1724 USD
Euros to US Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.1789 USD
1.1711 USD
1.1728 USD
Euros to US Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1803 USD
Euros to US Dollars rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.1765 USD
1.1791 USD
1.1762 USD
Euros to US Dollars rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.1793 USD
1.1767 USD
1.1775 USD
Euros to US Dollars rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1794 USD
Euros to US Dollars rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.1790 USD
1.1793 USD
1.1792 USD
Euros to US Dollars rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.1814 USD
1.1792 USD
1.1810 USD
Euros to US Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.1821 USD
1.1818 USD
1.1819 USD
Euros to US Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.1930 USD
1.1820 USD
1.1874 USD
Euros to US Dollars rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.1945 USD
1.1932 USD
1.1962 USD
Euros to US Dollars rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.1960 USD
1.1955 USD
1.1954 USD
Euros to US Dollars rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.1914 USD
1.1964 USD
1.1939 USD
Euros to US Dollars rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.1851 USD
1.1915 USD
1.1891 USD
Euros to US Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.1867 USD
1.1848 USD
1.1857 USD
Euros to US Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.1934 USD
1.1869 USD
1.1890 USD
Euros to US Dollars rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.1958 USD
1.1934 USD
1.1933 USD
Euros to US Dollars rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.1960 USD
1.1955 USD
1.1962 USD
Euros to US Dollars rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
1.2009 USD
1.1966 USD
1.1988 USD
Euros to US Dollars rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.1990 USD
1.2004 USD
1.1973 USD
Euros to US Dollars rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.1952 USD
1.1991 USD
1.1986 USD
Euros to US Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.1992 USD
1.1955 USD
1.1987 USD
Euros to US Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.2084 USD
1.1991 USD
1.2031 USD
Euros to US Dollars rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.2134 USD
1.2083 USD
1.2099 USD
Euros to US Dollars rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.2153 USD
1.2125 USD
1.2132 USD
Euros to US Dollars rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.2109 USD
1.2153 USD
1.2115 USD
Euros to US Dollars rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.2170 USD
1.2110 USD
1.2157 USD
Euros to US Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.2238 USD
1.2171 USD
1.2200 USD
Euros to US Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.2212 USD
1.2239 USD
1.2219 USD
Euros to US Dollars rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.2276 USD
1.2209 USD
1.2245 USD
Euros to US Dollars rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.2270 USD
1.2277 USD
1.2279 USD
Euros to US Dollars rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
1.2325 USD
1.2270 USD
1.2298 USD
Euros to US Dollars rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.2343 USD
1.2325 USD
1.2311 USD
Euros to US Dollars rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.2379 USD
1.2345 USD
1.2362 USD
Euros to US Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.2373 USD
1.2382 USD
1.2371 USD
Euros to US Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.2384 USD
1.2374 USD
1.2384 USD
Euros to US Dollars rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.2332 USD
1.2386 USD
1.2361 USD
Euros to US Dollars rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.2354 USD
1.2332 USD
1.2340 USD
Euros to US Dollars rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.2329 USD
1.2354 USD
1.2338 USD
Euros to US Dollars rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.2372 USD
1.2330 USD
1.2332 USD
Euros to US Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.2365 USD
1.2372 USD
1.2377 USD
Euros to US Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.2322 USD
1.2363 USD
1.2329 USD
Euros to US Dollars rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.2273 USD
1.2321 USD
1.2302 USD
Euros to US Dollars rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.2315 USD
1.2270 USD
1.2295 USD
Euros to US Dollars rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.2315 USD
1.2315 USD
1.2315 USD
Euros to US Dollars rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.2249 USD
1.2315 USD
1.2256 USD
Euros to US Dollars rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.2287 USD
1.2250 USD
1.2256 USD
Euros to US Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.2279 USD
1.2287 USD
1.2282 USD
Euros to US Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.2293 USD
1.2280 USD
1.2283 USD
Euros to US Dollars rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.2294 USD
1.2296 USD
1.2312 USD
Euros to US Dollars rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.2362 USD
1.2314 USD
1.2337 USD
Euros to US Dollars rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.2362 USD
1.2362 USD
1.2361 USD
Euros to US Dollars rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.2302 USD
1.2362 USD
1.2344 USD
Euros to US Dollars rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.2312 USD
1.2305 USD
1.2310 USD
Euros to US Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.2408 USD
1.2313 USD
1.2370 USD
Euros to US Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.2455 USD
1.2408 USD
1.2418 USD
Euros to US Dollars rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.2344 USD
1.2458 USD
1.2402 USD
Euros to US Dollars rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.2367 USD
1.2354 USD
1.2361 USD
Euros to US Dollars rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.2367 USD
1.2367 USD
1.2374 USD
Euros to US Dollars rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.2324 USD
1.2367 USD
1.2339 USD
Euros to US Dollars rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.2349 USD
1.2325 USD
1.2318 USD
Euros to US Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.2248 USD
1.2348 USD
1.2296 USD
Euros to US Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.2336 USD
1.2249 USD
1.2305 USD
Euros to US Dollars rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.2281 USD
1.2336 USD
1.2296 USD
Euros to US Dollars rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.2297 USD
1.2281 USD
1.2292 USD
Euros to US Dollars rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.2306 USD
1.2304 USD
1.2298 USD
Euros to US Dollars rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.2375 USD
1.2309 USD
1.2351 USD
Euros to US Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.2392 USD
1.2377 USD
1.2374 USD
Euros to US Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.2338 USD
1.2396 USD
1.2361 USD
Euros to US Dollars rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.2309 USD
1.2342 USD
1.2317 USD
Euros to US Dollars rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.2318 USD
1.2309 USD
1.2312 USD
Euros to US Dollars rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.2308 USD
1.2317 USD
1.2318 USD
Euros to US Dollars rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.2413 USD
1.2307 USD
1.2369 USD
Euros to US Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.2415 USD
1.2414 USD
1.2414 USD
Euros to US Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.2337 USD
1.2417 USD
1.2384 USD
Euros to US Dollars rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.2319 USD
1.2338 USD
1.2321 USD
Euros to US Dollars rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.2323 USD
1.2318 USD
1.2332 USD
Euros to US Dollars rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.2323 USD
1.2323 USD
1.2322 USD
Euros to US Dollars rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.2272 USD
1.2323 USD
1.2303 USD
Euros to US Dollars rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.2193 USD
1.2271 USD
1.2201 USD
Euros to US Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.2227 USD
1.2192 USD
1.2206 USD
Euros to US Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.2318 USD
1.2228 USD
1.2279 USD
Euros to US Dollars rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.2290 USD
1.2317 USD
1.2317 USD
Euros to US Dollars rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.2324 USD
1.2286 USD
1.2309 USD
Euros to US Dollars rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.2297 USD
1.2324 USD
1.2310 USD
Euros to US Dollars rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.2329 USD
1.2297 USD
1.2300 USD
Euros to US Dollars rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.2281 USD
1.2326 USD
1.2310 USD
Euros to US Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.2336 USD
1.2282 USD
1.2327 USD
Euros to US Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.2400 USD
1.2339 USD
1.2354 USD
Euros to US Dollars rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.2414 USD
1.2401 USD
1.2405 USD
Euros to US Dollars rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.2410 USD
1.2412 USD
1.2411 USD
Euros to US Dollars rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.2410 USD
1.2410 USD
1.2410 USD
Euros to US Dollars rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.2503 USD
1.2410 USD
1.2476 USD
Euros to US Dollars rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.2466 USD
1.2506 USD
1.2482 USD
Euros to US Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.2353 USD
1.2467 USD
1.2375 USD
Euros to US Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.2301 USD
1.2357 USD
1.2331 USD
Euros to US Dollars rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.2253 USD
1.2302 USD
1.2271 USD
Euros to US Dollars rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.2251 USD
1.2252 USD
1.2253 USD
Euros to US Dollars rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.2251 USD
1.2251 USD
1.2251 USD
Euros to US Dollars rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.2262 USD
1.2251 USD
1.2252 USD
Euros to US Dollars rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.2271 USD
1.2260 USD
1.2265 USD
Euros to US Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.2380 USD
1.2269 USD
1.2343 USD
Euros to US Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.2366 USD
1.2382 USD
1.2364 USD
Euros to US Dollars rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.2447 USD
1.2367 USD
1.2423 USD
Euros to US Dollars rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.2464 USD
1.2446 USD
1.2441 USD
Euros to US Dollars rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.2464 USD
1.2464 USD
1.2465 USD
Euros to US Dollars rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.2512 USD
1.2464 USD
1.2478 USD
Euros to US Dollars rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.2418 USD
1.2510 USD
1.2438 USD
Euros to US Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.2409 USD
1.2417 USD
1.2447 USD
Euros to US Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.2381 USD
1.2410 USD
1.2378 USD
Euros to US Dollars rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.2429 USD
1.2381 USD
1.2390 USD
Euros to US Dollars rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.2418 USD
1.2429 USD
1.2425 USD
Euros to US Dollars rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.2393 USD
1.2440 USD
1.2443 USD
Euros to US Dollars rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.2393 USD
1.2394 USD
1.2418 USD
Euros to US Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.2309 USD
1.2390 USD
1.2354 USD
Euros to US Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.2257 USD
1.2310 USD
1.2268 USD
Euros to US Dollars rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.2257 USD
1.2256 USD
1.2246 USD
Euros to US Dollars rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.2251 USD
1.2256 USD
1.2260 USD
Euros to US Dollars rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
1.2272 USD
1.2226 USD
1.2249 USD
Euros to US Dollars rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.2235 USD
1.2272 USD
1.2264 USD
Euros to US Dollars rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.2182 USD
1.2237 USD
1.2225 USD
Euros to US Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.2270 USD
1.2187 USD
1.2268 USD
Euros to US Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.2267 USD
1.2270 USD
1.2235 USD
Euros to US Dollars rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.2191 USD
1.2268 USD
1.2248 USD
Euros to US Dollars rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.2201 USD
1.2192 USD
1.2203 USD
Euros to US Dollars rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.2202 USD
1.2201 USD
1.2202 USD
Euros to US Dollars rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.2047 USD
1.2202 USD
1.2129 USD
Euros to US Dollars rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.1957 USD
1.2046 USD
1.1994 USD
Euros to US Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.1929 USD
1.1960 USD
1.1958 USD
Euros to US Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.1969 USD
1.1933 USD
1.1950 USD
Euros to US Dollars rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.2038 USD
1.1973 USD
1.1992 USD
Euros to US Dollars rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.2034 USD
1.2041 USD
1.2038 USD
Euros to US Dollars rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 USD
0.0000 USD
0.0000 USD
Euros to US Dollars rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.2066 USD
1.2034 USD
1.2044 USD
Euros to US Dollars rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.2010 USD
1.2070 USD
1.2048 USD
Euros to US Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.2062 USD
1.2011 USD
1.2030 USD
Euros to US Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.2011 USD
1.2065 USD
1.2048 USD
Euros to US Dollars rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.2009 USD
1.2012 USD
1.2000 USD
Euros to US Dollars rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.2003 USD
1.2006 USD
1.2011 USD
Euros to US Dollars rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.2010 USD
1.2003 USD
1.2010 USD
Euros to US Dollars rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.1939 USD
1.2010 USD
1.2002 USD
Euros to US Dollars rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.1900 USD
1.1940 USD
1.1926 USD
Euros to US Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.1857 USD
1.1900 USD
1.1888 USD
Euros to US Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.1872 USD
1.1858 USD
1.1869 USD
Euros to US Dollars rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.1861 USD
1.1872 USD
1.1876 USD
Euros to US Dollars rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.1858 USD
1.1856 USD
1.1851 USD
Euros to US Dollars rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.1870 USD
1.1858 USD
1.1864 USD
Euros to US Dollars rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.1853 USD
1.1870 USD
1.1853 USD
Euros to US Dollars rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.1878 USD
1.1861 USD
1.1860 USD
Euros to US Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.1838 USD
1.1878 USD
1.1863 USD
Euros to US Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.1784 USD
1.1838 USD
1.1811 USD
Euros to US Dollars rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.1746 USD
1.1785 USD
1.1784 USD
Euros to US Dollars rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.1751 USD
1.1746 USD
1.1748 USD
Euros to US Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.1751 USD
1.1746 USD
1.1748 USD
Euros to US Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.1774 USD
1.1751 USD
1.1786 USD
Euros to US Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.1837 USD
1.1775 USD
1.1809 USD
Euros to US Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.1742 USD
1.1837 USD
1.1779 USD
Euros to US Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.1777 USD
1.1743 USD
1.1764 USD
Euros to US Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.1769 USD
1.1780 USD
1.1788 USD
Euros to US Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.1772 USD
1.1769 USD
1.1769 USD
Euros to US Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.1772 USD
1.1772 USD
1.1739 USD
Euros to US Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.1774 USD
1.1772 USD
1.1757 USD
Euros to US Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.1805 USD
1.1772 USD
1.1781 USD
Euros to US Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.1831 USD
1.1804 USD
1.1827 USD
Euros to US Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.1868 USD
1.1834 USD
1.1846 USD
Euros to US Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.1857 USD
1.1869 USD
1.1856 USD
Euros to US Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.1898 USD
1.1860 USD
1.1872 USD
Euros to US Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.1890 USD
1.1898 USD
1.1894 USD
Euros to US Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.1898 USD
1.1890 USD
1.1904 USD
Euros to US Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.1851 USD
1.1898 USD
1.1873 USD
Euros to US Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.1851 USD
1.1852 USD
1.1855 USD
Euros to US Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.1904 USD
1.1847 USD
1.1862 USD
Euros to US Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.1929 USD
1.1905 USD
1.1938 USD
Euros to US Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.1934 USD
1.1927 USD
1.1939 USD
Euros to US Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.1936 USD
1.1934 USD
1.1935 USD
Euros to US Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.1851 USD
1.1936 USD
1.1892 USD
Euros to US Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.1815 USD
1.1851 USD
1.1836 USD
Euros to US Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.1740 USD
1.1816 USD
1.1778 USD
Euros to US Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.1737 USD
1.1738 USD
1.1735 USD
Euros to US Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.1733 USD
1.1738 USD
1.1751 USD
Euros to US Dollars rate for 20/11/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.89083 GBP = 1 EUR 2018-11-19 ECB Refer…

19-11-2018

1 EUR buys 0.89083 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88350 GBP = 1 EUR 2018-11-16 ECB Refer…

16-11-2018

1 EUR buys 0.88350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88370 GBP = 1 EUR 2018-11-15 ECB Refer…

15-11-2018

1 EUR buys 0.88370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87048 GBP = 1 EUR 2018-11-14 ECB Refer…

14-11-2018

1 EUR buys 0.87048 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86945 GBP = 1 EUR 2018-11-13 ECB Refer…

13-11-2018

1 EUR buys 0.86945 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Bounce Eyes Make-or-Break Test at 1.15

The Euro entered the new week on the offensive Monday, advancing against the Dollar and most other developed world currencies, but the FX strategy team at ING Group say the...

Euro-to-Dollar Rate Forecast: Reaching Trendline Make-or-Break Junctur…

We are on balance bullish in our outlook for EUR/USD conditional upon the exchange rate successfully breaking above a key trendline.

The Euro is a Sell says Westpac as Economic and Political Headwinds Mu…

The Euro-to-Dollar rate outlook has dimmed further in recent days as economic and political headwinds are increasingly weighing on the single currency, leading analysts at Westpac to advocate selling the...

Euro-to-Dollar Rate in the Week Ahead: Will the 1.13 Floor Continue to…

The EUR/USD pair keeps knocking at the door of the circa 1.1300 hard floor, and the risks are building that it could finally break below it in the week ahead.

No Significant Euro Recovery Until Eurozone Growth Rebounds: Analyst

The Euro retreated Thursday after the U.S. Dollar staged a comeback from Wednesday's lows and the European Commission cuts it forecasts for growth in the Eurozone over coming years, citing...