Year-to-Date Performance for the Euro to Malawi Kwacha Exchange Rate

High Exchange Rate: 972.005 on 26/05/2021

Low Exchange Rate: 871.636 on 02/11/2020

Mid Exchange Rate: 941.593 on 05/10/2021


Today's Live Rate: 1 EUR = 948.9580 MWK

Bank Rate: 1 EUR = 911.7588 MWK

Best EUR/MWK Rate: 1 EUR = 942.3153 MWK


Loading

Date Open Close Mid Link

October

Tuesday 19 October 2021
941.2220 MWK
946.8490 MWK
944.0355 MWK
Euros to Malawi Kwachas rate for 19/10/2021
Monday 18 October 2021
942.5330 MWK
941.2220 MWK
941.8775 MWK
Euros to Malawi Kwachas rate for 18/10/2021
Friday 15 October 2021
942.8450 MWK
942.5330 MWK
942.6890 MWK
Euros to Malawi Kwachas rate for 15/10/2021
Thursday 14 October 2021
938.8940 MWK
942.8450 MWK
940.8695 MWK
Euros to Malawi Kwachas rate for 14/10/2021
Wednesday 13 October 2021
938.6030 MWK
938.8940 MWK
938.7485 MWK
Euros to Malawi Kwachas rate for 13/10/2021
Tuesday 12 October 2021
939.7490 MWK
938.6030 MWK
939.1760 MWK
Euros to Malawi Kwachas rate for 12/10/2021
Monday 11 October 2021
938.9630 MWK
939.7490 MWK
939.3560 MWK
Euros to Malawi Kwachas rate for 11/10/2021
Saturday 9 October 2021
938.9630 MWK
938.9630 MWK
938.9630 MWK
Euros to Malawi Kwachas rate for 09/10/2021
Friday 8 October 2021
938.7920 MWK
938.9630 MWK
938.8775 MWK
Euros to Malawi Kwachas rate for 08/10/2021
Thursday 7 October 2021
936.8670 MWK
938.7920 MWK
937.8295 MWK
Euros to Malawi Kwachas rate for 07/10/2021
Wednesday 6 October 2021
941.5930 MWK
936.8670 MWK
939.2300 MWK
Euros to Malawi Kwachas rate for 06/10/2021
Tuesday 5 October 2021
944.1920 MWK
941.5930 MWK
942.8925 MWK
Euros to Malawi Kwachas rate for 05/10/2021
Monday 4 October 2021
940.5860 MWK
944.1920 MWK
942.3890 MWK
Euros to Malawi Kwachas rate for 04/10/2021
Friday 1 October 2021
940.1320 MWK
940.5860 MWK
940.3590 MWK
Euros to Malawi Kwachas rate for 01/10/2021

September

Thursday 30 September 2021
947.3290 MWK
940.1320 MWK
943.7305 MWK
Euros to Malawi Kwachas rate for 30/09/2021
Wednesday 29 September 2021
948.6510 MWK
947.3290 MWK
947.9900 MWK
Euros to Malawi Kwachas rate for 29/09/2021
Tuesday 28 September 2021
951.2830 MWK
948.6510 MWK
949.9670 MWK
Euros to Malawi Kwachas rate for 28/09/2021
Monday 27 September 2021
953.4610 MWK
951.2830 MWK
952.3720 MWK
Euros to Malawi Kwachas rate for 27/09/2021
Friday 24 September 2021
951.4640 MWK
953.4610 MWK
952.4625 MWK
Euros to Malawi Kwachas rate for 24/09/2021
Thursday 23 September 2021
953.4080 MWK
951.4640 MWK
952.4360 MWK
Euros to Malawi Kwachas rate for 23/09/2021
Wednesday 22 September 2021
953.0350 MWK
953.4080 MWK
953.2215 MWK
Euros to Malawi Kwachas rate for 22/09/2021
Tuesday 21 September 2021
948.8550 MWK
953.0350 MWK
950.9450 MWK
Euros to Malawi Kwachas rate for 21/09/2021
Monday 20 September 2021
954.5370 MWK
948.8550 MWK
951.6960 MWK
Euros to Malawi Kwachas rate for 20/09/2021
Friday 17 September 2021
953.0390 MWK
954.5370 MWK
953.7880 MWK
Euros to Malawi Kwachas rate for 17/09/2021
Thursday 16 September 2021
957.0130 MWK
953.0390 MWK
955.0260 MWK
Euros to Malawi Kwachas rate for 16/09/2021
Wednesday 15 September 2021
955.5700 MWK
957.0130 MWK
956.2915 MWK
Euros to Malawi Kwachas rate for 15/09/2021
Tuesday 14 September 2021
952.7880 MWK
955.5700 MWK
954.1790 MWK
Euros to Malawi Kwachas rate for 14/09/2021
Monday 13 September 2021
957.7650 MWK
952.7880 MWK
955.2765 MWK
Euros to Malawi Kwachas rate for 13/09/2021
Friday 10 September 2021
957.7650 MWK
957.7650 MWK
957.7650 MWK
Euros to Malawi Kwachas rate for 10/09/2021
Thursday 9 September 2021
957.3540 MWK
957.3540 MWK
957.3540 MWK
Euros to Malawi Kwachas rate for 09/09/2021
Wednesday 8 September 2021
956.2040 MWK
956.2040 MWK
956.2040 MWK
Euros to Malawi Kwachas rate for 08/09/2021
Tuesday 7 September 2021
960.8360 MWK
960.8360 MWK
960.8360 MWK
Euros to Malawi Kwachas rate for 07/09/2021
Monday 6 September 2021
960.9360 MWK
960.0230 MWK
960.4795 MWK
Euros to Malawi Kwachas rate for 06/09/2021
Friday 3 September 2021
959.7200 MWK
960.9360 MWK
960.3280 MWK
Euros to Malawi Kwachas rate for 03/09/2021
Thursday 2 September 2021
956.4030 MWK
959.7200 MWK
958.0615 MWK
Euros to Malawi Kwachas rate for 02/09/2021
Wednesday 1 September 2021
957.4680 MWK
956.4030 MWK
956.9355 MWK
Euros to Malawi Kwachas rate for 01/09/2021

August

Tuesday 31 August 2021
954.9560 MWK
957.4680 MWK
956.2120 MWK
Euros to Malawi Kwachas rate for 31/08/2021
Monday 30 August 2021
951.9280 MWK
954.9560 MWK
953.4420 MWK
Euros to Malawi Kwachas rate for 30/08/2021
Friday 27 August 2021
952.7270 MWK
951.9280 MWK
952.3275 MWK
Euros to Malawi Kwachas rate for 27/08/2021
Thursday 26 August 2021
950.4800 MWK
952.7270 MWK
951.6035 MWK
Euros to Malawi Kwachas rate for 26/08/2021
Wednesday 25 August 2021
949.5500 MWK
950.4800 MWK
950.0150 MWK
Euros to Malawi Kwachas rate for 25/08/2021
Tuesday 24 August 2021
949.1350 MWK
949.5500 MWK
949.3425 MWK
Euros to Malawi Kwachas rate for 24/08/2021
Monday 23 August 2021
949.1350 MWK
949.1350 MWK
949.1350 MWK
Euros to Malawi Kwachas rate for 23/08/2021
Sunday 22 August 2021
945.0610 MWK
945.0610 MWK
945.0610 MWK
Euros to Malawi Kwachas rate for 22/08/2021
Saturday 21 August 2021
945.0610 MWK
945.0610 MWK
945.0610 MWK
Euros to Malawi Kwachas rate for 21/08/2021
Friday 20 August 2021
945.0610 MWK
945.0610 MWK
945.0610 MWK
Euros to Malawi Kwachas rate for 20/08/2021
Thursday 19 August 2021
946.2940 MWK
946.2940 MWK
946.2940 MWK
Euros to Malawi Kwachas rate for 19/08/2021
Wednesday 18 August 2021
947.6400 MWK
947.6400 MWK
947.6400 MWK
Euros to Malawi Kwachas rate for 18/08/2021
Tuesday 17 August 2021
953.7570 MWK
952.0650 MWK
952.9110 MWK
Euros to Malawi Kwachas rate for 17/08/2021
Monday 16 August 2021
951.1070 MWK
953.7570 MWK
952.4320 MWK
Euros to Malawi Kwachas rate for 16/08/2021
Friday 13 August 2021
949.5210 MWK
951.1070 MWK
950.3140 MWK
Euros to Malawi Kwachas rate for 13/08/2021
Thursday 12 August 2021
948.3350 MWK
949.5210 MWK
948.9280 MWK
Euros to Malawi Kwachas rate for 12/08/2021
Wednesday 11 August 2021
949.2700 MWK
948.3350 MWK
948.8025 MWK
Euros to Malawi Kwachas rate for 11/08/2021
Tuesday 10 August 2021
951.4970 MWK
949.2700 MWK
950.3835 MWK
Euros to Malawi Kwachas rate for 10/08/2021
Monday 9 August 2021
955.6510 MWK
951.4970 MWK
953.5740 MWK
Euros to Malawi Kwachas rate for 09/08/2021
Sunday 8 August 2021
955.6510 MWK
955.6510 MWK
955.6510 MWK
Euros to Malawi Kwachas rate for 08/08/2021
Saturday 7 August 2021
955.6510 MWK
955.6510 MWK
955.6510 MWK
Euros to Malawi Kwachas rate for 07/08/2021
Friday 6 August 2021
958.5280 MWK
955.6510 MWK
957.0895 MWK
Euros to Malawi Kwachas rate for 06/08/2021
Thursday 5 August 2021
959.8460 MWK
958.5280 MWK
959.1870 MWK
Euros to Malawi Kwachas rate for 05/08/2021
Wednesday 4 August 2021
957.0770 MWK
959.8460 MWK
958.4615 MWK
Euros to Malawi Kwachas rate for 04/08/2021
Tuesday 3 August 2021
962.1640 MWK
957.0770 MWK
959.6205 MWK
Euros to Malawi Kwachas rate for 03/08/2021
Monday 2 August 2021
962.9930 MWK
962.1640 MWK
962.5785 MWK
Euros to Malawi Kwachas rate for 02/08/2021

July

Friday 30 July 2021
961.3830 MWK
962.9930 MWK
962.1880 MWK
Euros to Malawi Kwachas rate for 30/07/2021
Thursday 29 July 2021
955.1030 MWK
961.3830 MWK
958.2430 MWK
Euros to Malawi Kwachas rate for 29/07/2021
Wednesday 28 July 2021
951.0720 MWK
955.1030 MWK
953.0875 MWK
Euros to Malawi Kwachas rate for 28/07/2021
Tuesday 27 July 2021
950.6000 MWK
951.0720 MWK
950.8360 MWK
Euros to Malawi Kwachas rate for 27/07/2021
Monday 26 July 2021
948.3050 MWK
950.6000 MWK
949.4525 MWK
Euros to Malawi Kwachas rate for 26/07/2021
Saturday 24 July 2021
948.3050 MWK
948.3050 MWK
948.3050 MWK
Euros to Malawi Kwachas rate for 24/07/2021
Friday 23 July 2021
950.5760 MWK
948.3050 MWK
949.4405 MWK
Euros to Malawi Kwachas rate for 23/07/2021
Thursday 22 July 2021
948.9280 MWK
950.5760 MWK
949.7520 MWK
Euros to Malawi Kwachas rate for 22/07/2021
Wednesday 21 July 2021
949.8100 MWK
948.9280 MWK
949.3690 MWK
Euros to Malawi Kwachas rate for 21/07/2021
Tuesday 20 July 2021
949.3330 MWK
949.8100 MWK
949.5715 MWK
Euros to Malawi Kwachas rate for 20/07/2021
Monday 19 July 2021
951.4380 MWK
949.3330 MWK
950.3855 MWK
Euros to Malawi Kwachas rate for 19/07/2021
Saturday 17 July 2021
951.4380 MWK
951.4380 MWK
951.4380 MWK
Euros to Malawi Kwachas rate for 17/07/2021
Friday 16 July 2021
952.6760 MWK
951.4380 MWK
952.0570 MWK
Euros to Malawi Kwachas rate for 16/07/2021
Thursday 15 July 2021
951.0730 MWK
952.6760 MWK
951.8745 MWK
Euros to Malawi Kwachas rate for 15/07/2021
Wednesday 14 July 2021
951.0730 MWK
951.0730 MWK
951.0730 MWK
Euros to Malawi Kwachas rate for 14/07/2021
Tuesday 13 July 2021
955.5510 MWK
955.5510 MWK
955.5510 MWK
Euros to Malawi Kwachas rate for 13/07/2021
Monday 12 July 2021
955.8620 MWK
955.4210 MWK
955.6415 MWK
Euros to Malawi Kwachas rate for 12/07/2021
Saturday 10 July 2021
955.8620 MWK
955.8620 MWK
955.8620 MWK
Euros to Malawi Kwachas rate for 10/07/2021
Friday 9 July 2021
954.5520 MWK
955.8620 MWK
955.2070 MWK
Euros to Malawi Kwachas rate for 09/07/2021
Thursday 8 July 2021
952.3060 MWK
954.5520 MWK
953.4290 MWK
Euros to Malawi Kwachas rate for 08/07/2021
Wednesday 7 July 2021
953.3940 MWK
952.3060 MWK
952.8500 MWK
Euros to Malawi Kwachas rate for 07/07/2021
Tuesday 6 July 2021
958.0300 MWK
953.3940 MWK
955.7120 MWK
Euros to Malawi Kwachas rate for 06/07/2021
Monday 5 July 2021
939.2200 MWK
958.0300 MWK
948.6250 MWK
Euros to Malawi Kwachas rate for 05/07/2021
Saturday 3 July 2021
939.2200 MWK
939.2200 MWK
939.2200 MWK
Euros to Malawi Kwachas rate for 03/07/2021
Friday 2 July 2021
939.2200 MWK
939.2200 MWK
939.2200 MWK
Euros to Malawi Kwachas rate for 02/07/2021
Thursday 1 July 2021
951.9680 MWK
951.9680 MWK
951.9680 MWK
Euros to Malawi Kwachas rate for 01/07/2021

June

Wednesday 30 June 2021
953.8160 MWK
953.8160 MWK
953.8160 MWK
Euros to Malawi Kwachas rate for 30/06/2021
Tuesday 29 June 2021
955.1540 MWK
955.1540 MWK
955.1540 MWK
Euros to Malawi Kwachas rate for 29/06/2021
Monday 28 June 2021
958.3480 MWK
957.7640 MWK
958.0560 MWK
Euros to Malawi Kwachas rate for 28/06/2021
Sunday 27 June 2021
958.3480 MWK
958.3480 MWK
958.3480 MWK
Euros to Malawi Kwachas rate for 27/06/2021
Friday 25 June 2021
953.3080 MWK
958.3480 MWK
955.8280 MWK
Euros to Malawi Kwachas rate for 25/06/2021
Thursday 24 June 2021
958.1460 MWK
953.3080 MWK
955.7270 MWK
Euros to Malawi Kwachas rate for 24/06/2021
Wednesday 23 June 2021
954.1140 MWK
958.1460 MWK
956.1300 MWK
Euros to Malawi Kwachas rate for 23/06/2021
Tuesday 22 June 2021
955.0510 MWK
954.1140 MWK
954.5825 MWK
Euros to Malawi Kwachas rate for 22/06/2021
Monday 21 June 2021
951.1650 MWK
955.0510 MWK
953.1080 MWK
Euros to Malawi Kwachas rate for 21/06/2021
Friday 18 June 2021
951.1650 MWK
951.1650 MWK
951.1650 MWK
Euros to Malawi Kwachas rate for 18/06/2021
Thursday 17 June 2021
968.3050 MWK
952.4430 MWK
960.3740 MWK
Euros to Malawi Kwachas rate for 17/06/2021
Wednesday 16 June 2021
962.3740 MWK
968.3050 MWK
965.3395 MWK
Euros to Malawi Kwachas rate for 16/06/2021
Tuesday 15 June 2021
967.6130 MWK
962.3740 MWK
964.9935 MWK
Euros to Malawi Kwachas rate for 15/06/2021
Monday 14 June 2021
971.8870 MWK
967.6130 MWK
969.7500 MWK
Euros to Malawi Kwachas rate for 14/06/2021
Friday 11 June 2021
972.0030 MWK
971.8870 MWK
971.9450 MWK
Euros to Malawi Kwachas rate for 11/06/2021
Thursday 10 June 2021
967.3180 MWK
972.0030 MWK
969.6605 MWK
Euros to Malawi Kwachas rate for 10/06/2021
Wednesday 9 June 2021
967.3180 MWK
967.3180 MWK
967.3180 MWK
Euros to Malawi Kwachas rate for 09/06/2021
Tuesday 8 June 2021
965.3940 MWK
965.3940 MWK
965.3940 MWK
Euros to Malawi Kwachas rate for 08/06/2021
Monday 7 June 2021
959.9570 MWK
963.6950 MWK
961.8260 MWK
Euros to Malawi Kwachas rate for 07/06/2021
Friday 4 June 2021
966.1350 MWK
959.9570 MWK
963.0460 MWK
Euros to Malawi Kwachas rate for 04/06/2021
Thursday 3 June 2021
965.0840 MWK
966.1350 MWK
965.6095 MWK
Euros to Malawi Kwachas rate for 03/06/2021
Wednesday 2 June 2021
970.8000 MWK
965.0840 MWK
967.9420 MWK
Euros to Malawi Kwachas rate for 02/06/2021
Tuesday 1 June 2021
968.1770 MWK
970.8000 MWK
969.4885 MWK
Euros to Malawi Kwachas rate for 01/06/2021

May

Monday 31 May 2021
967.1840 MWK
968.1770 MWK
967.6805 MWK
Euros to Malawi Kwachas rate for 31/05/2021
Friday 28 May 2021
969.3770 MWK
967.1840 MWK
968.2805 MWK
Euros to Malawi Kwachas rate for 28/05/2021
Thursday 27 May 2021
972.0050 MWK
969.3770 MWK
970.6910 MWK
Euros to Malawi Kwachas rate for 27/05/2021
Wednesday 26 May 2021
971.0180 MWK
972.0050 MWK
971.5115 MWK
Euros to Malawi Kwachas rate for 26/05/2021
Tuesday 25 May 2021
970.0870 MWK
971.0180 MWK
970.5525 MWK
Euros to Malawi Kwachas rate for 25/05/2021
Monday 24 May 2021
968.7180 MWK
970.0870 MWK
969.4025 MWK
Euros to Malawi Kwachas rate for 24/05/2021
Friday 21 May 2021
968.7180 MWK
968.7180 MWK
968.7180 MWK
Euros to Malawi Kwachas rate for 21/05/2021
Thursday 20 May 2021
968.4960 MWK
968.4960 MWK
968.4960 MWK
Euros to Malawi Kwachas rate for 20/05/2021
Wednesday 19 May 2021
967.7550 MWK
967.7550 MWK
967.7550 MWK
Euros to Malawi Kwachas rate for 19/05/2021
Tuesday 18 May 2021
963.4030 MWK
963.4030 MWK
963.4030 MWK
Euros to Malawi Kwachas rate for 18/05/2021
Monday 17 May 2021
962.9960 MWK
967.2350 MWK
965.1155 MWK
Euros to Malawi Kwachas rate for 17/05/2021
Friday 14 May 2021
956.7850 MWK
962.9960 MWK
959.8905 MWK
Euros to Malawi Kwachas rate for 14/05/2021
Thursday 13 May 2021
963.0370 MWK
956.7850 MWK
959.9110 MWK
Euros to Malawi Kwachas rate for 13/05/2021
Wednesday 12 May 2021
965.8640 MWK
963.0370 MWK
964.4505 MWK
Euros to Malawi Kwachas rate for 12/05/2021
Tuesday 11 May 2021
964.3600 MWK
965.8640 MWK
965.1120 MWK
Euros to Malawi Kwachas rate for 11/05/2021
Monday 10 May 2021
953.8820 MWK
964.3600 MWK
959.1210 MWK
Euros to Malawi Kwachas rate for 10/05/2021
Saturday 8 May 2021
953.8820 MWK
953.8820 MWK
953.8820 MWK
Euros to Malawi Kwachas rate for 08/05/2021
Friday 7 May 2021
953.8820 MWK
953.8820 MWK
953.8820 MWK
Euros to Malawi Kwachas rate for 07/05/2021
Thursday 6 May 2021
945.4160 MWK
945.4160 MWK
945.4160 MWK
Euros to Malawi Kwachas rate for 06/05/2021
Wednesday 5 May 2021
949.1090 MWK
947.7790 MWK
948.4440 MWK
Euros to Malawi Kwachas rate for 05/05/2021
Tuesday 4 May 2021
953.7320 MWK
949.1090 MWK
951.4205 MWK
Euros to Malawi Kwachas rate for 04/05/2021
Monday 3 May 2021
948.4440 MWK
953.7320 MWK
951.0880 MWK
Euros to Malawi Kwachas rate for 03/05/2021
Saturday 1 May 2021
948.4440 MWK
948.4440 MWK
948.4440 MWK
Euros to Malawi Kwachas rate for 01/05/2021

April

Friday 30 April 2021
956.2230 MWK
948.4440 MWK
952.3335 MWK
Euros to Malawi Kwachas rate for 30/04/2021
Thursday 29 April 2021
951.7830 MWK
956.2230 MWK
954.0030 MWK
Euros to Malawi Kwachas rate for 29/04/2021
Wednesday 28 April 2021
953.1420 MWK
951.7830 MWK
952.4625 MWK
Euros to Malawi Kwachas rate for 28/04/2021
Tuesday 27 April 2021
951.0620 MWK
953.1420 MWK
952.1020 MWK
Euros to Malawi Kwachas rate for 27/04/2021
Monday 26 April 2021
947.8560 MWK
951.0620 MWK
949.4590 MWK
Euros to Malawi Kwachas rate for 26/04/2021
Saturday 24 April 2021
947.8560 MWK
947.8560 MWK
947.8560 MWK
Euros to Malawi Kwachas rate for 24/04/2021
Friday 23 April 2021
947.8560 MWK
947.8560 MWK
947.8560 MWK
Euros to Malawi Kwachas rate for 23/04/2021
Thursday 22 April 2021
946.8690 MWK
946.8690 MWK
946.8690 MWK
Euros to Malawi Kwachas rate for 22/04/2021
Wednesday 21 April 2021
939.3100 MWK
939.3100 MWK
939.3100 MWK
Euros to Malawi Kwachas rate for 21/04/2021
Tuesday 20 April 2021
946.7580 MWK
946.7580 MWK
946.7580 MWK
Euros to Malawi Kwachas rate for 20/04/2021
Monday 19 April 2021
939.7670 MWK
941.8200 MWK
940.7935 MWK
Euros to Malawi Kwachas rate for 19/04/2021
Sunday 18 April 2021
939.7670 MWK
939.7670 MWK
939.7670 MWK
Euros to Malawi Kwachas rate for 18/04/2021
Saturday 17 April 2021
939.7670 MWK
939.7670 MWK
939.7670 MWK
Euros to Malawi Kwachas rate for 17/04/2021
Friday 16 April 2021
939.7670 MWK
939.7670 MWK
939.7670 MWK
Euros to Malawi Kwachas rate for 16/04/2021
Thursday 15 April 2021
935.3480 MWK
935.3480 MWK
935.3480 MWK
Euros to Malawi Kwachas rate for 15/04/2021
Wednesday 14 April 2021
934.6880 MWK
934.6880 MWK
934.6880 MWK
Euros to Malawi Kwachas rate for 14/04/2021
Tuesday 13 April 2021
928.3930 MWK
928.3930 MWK
928.3930 MWK
Euros to Malawi Kwachas rate for 13/04/2021
Monday 12 April 2021
927.8090 MWK
929.8550 MWK
928.8320 MWK
Euros to Malawi Kwachas rate for 12/04/2021
Saturday 10 April 2021
927.8090 MWK
927.8090 MWK
927.8090 MWK
Euros to Malawi Kwachas rate for 10/04/2021
Friday 9 April 2021
926.1070 MWK
927.8090 MWK
926.9580 MWK
Euros to Malawi Kwachas rate for 09/04/2021
Thursday 8 April 2021
929.8670 MWK
926.1070 MWK
927.9870 MWK
Euros to Malawi Kwachas rate for 08/04/2021
Wednesday 7 April 2021
921.8730 MWK
929.8670 MWK
925.8700 MWK
Euros to Malawi Kwachas rate for 07/04/2021
Tuesday 6 April 2021
917.6640 MWK
921.8730 MWK
919.7685 MWK
Euros to Malawi Kwachas rate for 06/04/2021
Monday 5 April 2021
917.6640 MWK
917.6640 MWK
917.6640 MWK
Euros to Malawi Kwachas rate for 05/04/2021
Friday 2 April 2021
917.6640 MWK
917.6640 MWK
917.6640 MWK
Euros to Malawi Kwachas rate for 02/04/2021
Thursday 1 April 2021
916.0440 MWK
917.6640 MWK
916.8540 MWK
Euros to Malawi Kwachas rate for 01/04/2021

March

Wednesday 31 March 2021
917.2910 MWK
916.0440 MWK
916.6675 MWK
Euros to Malawi Kwachas rate for 31/03/2021
Tuesday 30 March 2021
918.9800 MWK
917.2910 MWK
918.1355 MWK
Euros to Malawi Kwachas rate for 30/03/2021
Monday 29 March 2021
925.0100 MWK
918.9800 MWK
921.9950 MWK
Euros to Malawi Kwachas rate for 29/03/2021
Friday 26 March 2021
920.6660 MWK
925.0100 MWK
922.8380 MWK
Euros to Malawi Kwachas rate for 26/03/2021
Thursday 25 March 2021
926.3950 MWK
920.6660 MWK
923.5305 MWK
Euros to Malawi Kwachas rate for 25/03/2021
Wednesday 24 March 2021
926.6040 MWK
926.3950 MWK
926.4995 MWK
Euros to Malawi Kwachas rate for 24/03/2021
Tuesday 23 March 2021
932.2700 MWK
926.6040 MWK
929.4370 MWK
Euros to Malawi Kwachas rate for 23/03/2021
Monday 22 March 2021
922.3050 MWK
932.2700 MWK
927.2875 MWK
Euros to Malawi Kwachas rate for 22/03/2021
Sunday 21 March 2021
922.3050 MWK
922.3050 MWK
922.3050 MWK
Euros to Malawi Kwachas rate for 21/03/2021
Friday 19 March 2021
929.9390 MWK
922.3050 MWK
926.1220 MWK
Euros to Malawi Kwachas rate for 19/03/2021
Thursday 18 March 2021
929.9390 MWK
929.9390 MWK
929.9390 MWK
Euros to Malawi Kwachas rate for 18/03/2021
Wednesday 17 March 2021
926.2200 MWK
926.2200 MWK
926.2200 MWK
Euros to Malawi Kwachas rate for 17/03/2021
Tuesday 16 March 2021
923.6950 MWK
930.3850 MWK
927.0400 MWK
Euros to Malawi Kwachas rate for 16/03/2021
Monday 15 March 2021
928.0310 MWK
923.6950 MWK
925.8630 MWK
Euros to Malawi Kwachas rate for 15/03/2021
Sunday 14 March 2021
928.0310 MWK
928.0310 MWK
928.0310 MWK
Euros to Malawi Kwachas rate for 14/03/2021
Friday 12 March 2021
928.0310 MWK
928.0310 MWK
928.0310 MWK
Euros to Malawi Kwachas rate for 12/03/2021
Thursday 11 March 2021
926.0330 MWK
931.7420 MWK
928.8875 MWK
Euros to Malawi Kwachas rate for 11/03/2021
Wednesday 10 March 2021
924.9760 MWK
926.0330 MWK
925.5045 MWK
Euros to Malawi Kwachas rate for 10/03/2021
Tuesday 9 March 2021
923.6190 MWK
924.9760 MWK
924.2975 MWK
Euros to Malawi Kwachas rate for 09/03/2021
Monday 8 March 2021
928.2440 MWK
923.6190 MWK
925.9315 MWK
Euros to Malawi Kwachas rate for 08/03/2021
Friday 5 March 2021
936.2750 MWK
928.2440 MWK
932.2595 MWK
Euros to Malawi Kwachas rate for 05/03/2021
Thursday 4 March 2021
939.7550 MWK
936.2750 MWK
938.0150 MWK
Euros to Malawi Kwachas rate for 04/03/2021
Wednesday 3 March 2021
934.6060 MWK
939.7550 MWK
937.1805 MWK
Euros to Malawi Kwachas rate for 03/03/2021
Tuesday 2 March 2021
936.9860 MWK
934.6060 MWK
935.7960 MWK
Euros to Malawi Kwachas rate for 02/03/2021
Monday 1 March 2021
941.9240 MWK
936.9860 MWK
939.4550 MWK
Euros to Malawi Kwachas rate for 01/03/2021

February

Friday 26 February 2021
941.9240 MWK
941.9240 MWK
941.9240 MWK
Euros to Malawi Kwachas rate for 26/02/2021
Thursday 25 February 2021
951.5190 MWK
951.5190 MWK
951.5190 MWK
Euros to Malawi Kwachas rate for 25/02/2021
Wednesday 24 February 2021
942.3780 MWK
946.3120 MWK
944.3450 MWK
Euros to Malawi Kwachas rate for 24/02/2021
Tuesday 23 February 2021
941.0500 MWK
942.3780 MWK
941.7140 MWK
Euros to Malawi Kwachas rate for 23/02/2021
Monday 22 February 2021
941.1630 MWK
941.0500 MWK
941.1065 MWK
Euros to Malawi Kwachas rate for 22/02/2021
Saturday 20 February 2021
941.1630 MWK
941.1630 MWK
941.1630 MWK
Euros to Malawi Kwachas rate for 20/02/2021
Friday 19 February 2021
934.2700 MWK
941.1630 MWK
937.7165 MWK
Euros to Malawi Kwachas rate for 19/02/2021
Thursday 18 February 2021
932.9700 MWK
934.2700 MWK
933.6200 MWK
Euros to Malawi Kwachas rate for 18/02/2021
Wednesday 17 February 2021
939.2020 MWK
932.9700 MWK
936.0860 MWK
Euros to Malawi Kwachas rate for 17/02/2021
Tuesday 16 February 2021
936.6830 MWK
939.2020 MWK
937.9425 MWK
Euros to Malawi Kwachas rate for 16/02/2021
Monday 15 February 2021
934.6510 MWK
936.6830 MWK
935.6670 MWK
Euros to Malawi Kwachas rate for 15/02/2021
Friday 12 February 2021
936.2640 MWK
934.6510 MWK
935.4575 MWK
Euros to Malawi Kwachas rate for 12/02/2021
Thursday 11 February 2021
934.6270 MWK
936.2640 MWK
935.4455 MWK
Euros to Malawi Kwachas rate for 11/02/2021
Wednesday 10 February 2021
933.1600 MWK
934.6270 MWK
933.8935 MWK
Euros to Malawi Kwachas rate for 10/02/2021
Tuesday 9 February 2021
927.3080 MWK
933.1600 MWK
930.2340 MWK
Euros to Malawi Kwachas rate for 09/02/2021
Monday 8 February 2021
922.7260 MWK
927.3080 MWK
925.0170 MWK
Euros to Malawi Kwachas rate for 08/02/2021
Friday 5 February 2021
920.4900 MWK
922.7260 MWK
921.6080 MWK
Euros to Malawi Kwachas rate for 05/02/2021
Thursday 4 February 2021
924.0740 MWK
920.4900 MWK
922.2820 MWK
Euros to Malawi Kwachas rate for 04/02/2021
Wednesday 3 February 2021
924.9690 MWK
924.0740 MWK
924.5215 MWK
Euros to Malawi Kwachas rate for 03/02/2021
Tuesday 2 February 2021
929.1290 MWK
924.9690 MWK
927.0490 MWK
Euros to Malawi Kwachas rate for 02/02/2021
Monday 1 February 2021
931.2310 MWK
929.1290 MWK
930.1800 MWK
Euros to Malawi Kwachas rate for 01/02/2021

January

Saturday 30 January 2021
931.2310 MWK
931.2310 MWK
931.2310 MWK
Euros to Malawi Kwachas rate for 30/01/2021
Friday 29 January 2021
929.3270 MWK
931.2310 MWK
930.2790 MWK
Euros to Malawi Kwachas rate for 29/01/2021
Thursday 28 January 2021
930.4490 MWK
929.3270 MWK
929.8880 MWK
Euros to Malawi Kwachas rate for 28/01/2021
Wednesday 27 January 2021
933.4460 MWK
930.4490 MWK
931.9475 MWK
Euros to Malawi Kwachas rate for 27/01/2021
Tuesday 26 January 2021
936.4180 MWK
933.4460 MWK
934.9320 MWK
Euros to Malawi Kwachas rate for 26/01/2021
Monday 25 January 2021
935.1270 MWK
936.4180 MWK
935.7725 MWK
Euros to Malawi Kwachas rate for 25/01/2021
Friday 22 January 2021
933.8980 MWK
935.1270 MWK
934.5125 MWK
Euros to Malawi Kwachas rate for 22/01/2021
Thursday 21 January 2021
930.0910 MWK
933.8980 MWK
931.9945 MWK
Euros to Malawi Kwachas rate for 21/01/2021
Wednesday 20 January 2021
932.6650 MWK
930.0910 MWK
931.3780 MWK
Euros to Malawi Kwachas rate for 20/01/2021
Tuesday 19 January 2021
926.4360 MWK
932.6650 MWK
929.5505 MWK
Euros to Malawi Kwachas rate for 19/01/2021
Monday 18 January 2021
933.8460 MWK
926.4360 MWK
930.1410 MWK
Euros to Malawi Kwachas rate for 18/01/2021
Saturday 16 January 2021
933.8460 MWK
933.8460 MWK
933.8460 MWK
Euros to Malawi Kwachas rate for 16/01/2021
Friday 15 January 2021
933.1380 MWK
933.8460 MWK
933.4920 MWK
Euros to Malawi Kwachas rate for 15/01/2021
Thursday 14 January 2021
934.0090 MWK
933.1380 MWK
933.5735 MWK
Euros to Malawi Kwachas rate for 14/01/2021
Wednesday 13 January 2021
934.5160 MWK
934.0090 MWK
934.2625 MWK
Euros to Malawi Kwachas rate for 13/01/2021
Tuesday 12 January 2021
934.2750 MWK
934.5160 MWK
934.3955 MWK
Euros to Malawi Kwachas rate for 12/01/2021
Monday 11 January 2021
940.7840 MWK
934.2750 MWK
937.5295 MWK
Euros to Malawi Kwachas rate for 11/01/2021
Saturday 9 January 2021
940.7840 MWK
940.7840 MWK
940.7840 MWK
Euros to Malawi Kwachas rate for 09/01/2021
Friday 8 January 2021
944.1540 MWK
940.7840 MWK
942.4690 MWK
Euros to Malawi Kwachas rate for 08/01/2021
Thursday 7 January 2021
947.4740 MWK
944.1540 MWK
945.8140 MWK
Euros to Malawi Kwachas rate for 07/01/2021
Wednesday 6 January 2021
943.2910 MWK
947.4740 MWK
945.3825 MWK
Euros to Malawi Kwachas rate for 06/01/2021
Tuesday 5 January 2021
946.9690 MWK
943.2910 MWK
945.1300 MWK
Euros to Malawi Kwachas rate for 05/01/2021
Monday 4 January 2021
942.2020 MWK
946.9690 MWK
944.5855 MWK
Euros to Malawi Kwachas rate for 04/01/2021
Friday 1 January 2021
942.2020 MWK
942.2020 MWK
942.2020 MWK
Euros to Malawi Kwachas rate for 01/01/2021

December

Thursday 31 December 2020
940.9870 MWK
942.2020 MWK
941.5945 MWK
Euros to Malawi Kwachas rate for 31/12/2020
Wednesday 30 December 2020
935.2890 MWK
940.9870 MWK
938.1380 MWK
Euros to Malawi Kwachas rate for 30/12/2020
Tuesday 29 December 2020
933.6580 MWK
935.2890 MWK
934.4735 MWK
Euros to Malawi Kwachas rate for 29/12/2020
Monday 28 December 2020
931.0250 MWK
933.6580 MWK
932.3415 MWK
Euros to Malawi Kwachas rate for 28/12/2020
Friday 25 December 2020
931.0250 MWK
931.0250 MWK
931.0250 MWK
Euros to Malawi Kwachas rate for 25/12/2020
Thursday 24 December 2020
929.6050 MWK
931.0250 MWK
930.3150 MWK
Euros to Malawi Kwachas rate for 24/12/2020
Wednesday 23 December 2020
931.7340 MWK
929.6050 MWK
930.6695 MWK
Euros to Malawi Kwachas rate for 23/12/2020
Tuesday 22 December 2020
925.5010 MWK
931.7340 MWK
928.6175 MWK
Euros to Malawi Kwachas rate for 22/12/2020
Monday 21 December 2020
932.6770 MWK
925.5010 MWK
929.0890 MWK
Euros to Malawi Kwachas rate for 21/12/2020
Friday 18 December 2020
931.2840 MWK
932.6770 MWK
931.9805 MWK
Euros to Malawi Kwachas rate for 18/12/2020
Thursday 17 December 2020
929.5000 MWK
931.2840 MWK
930.3920 MWK
Euros to Malawi Kwachas rate for 17/12/2020
Wednesday 16 December 2020
920.7950 MWK
929.5000 MWK
925.1475 MWK
Euros to Malawi Kwachas rate for 16/12/2020
Tuesday 15 December 2020
923.6060 MWK
920.7950 MWK
922.2005 MWK
Euros to Malawi Kwachas rate for 15/12/2020
Monday 14 December 2020
919.2690 MWK
923.6060 MWK
921.4375 MWK
Euros to Malawi Kwachas rate for 14/12/2020
Friday 11 December 2020
916.8160 MWK
919.2690 MWK
918.0425 MWK
Euros to Malawi Kwachas rate for 11/12/2020
Thursday 10 December 2020
919.6140 MWK
916.8160 MWK
918.2150 MWK
Euros to Malawi Kwachas rate for 10/12/2020
Wednesday 9 December 2020
913.1510 MWK
919.6140 MWK
916.3825 MWK
Euros to Malawi Kwachas rate for 09/12/2020
Tuesday 8 December 2020
919.9750 MWK
913.1510 MWK
916.5630 MWK
Euros to Malawi Kwachas rate for 08/12/2020
Monday 7 December 2020
922.3500 MWK
919.9750 MWK
921.1625 MWK
Euros to Malawi Kwachas rate for 07/12/2020
Friday 4 December 2020
922.3560 MWK
922.3500 MWK
922.3530 MWK
Euros to Malawi Kwachas rate for 04/12/2020
Thursday 3 December 2020
913.4700 MWK
922.3560 MWK
917.9130 MWK
Euros to Malawi Kwachas rate for 03/12/2020
Wednesday 2 December 2020
907.2540 MWK
913.4700 MWK
910.3620 MWK
Euros to Malawi Kwachas rate for 02/12/2020
Tuesday 1 December 2020
907.7050 MWK
907.2540 MWK
907.4795 MWK
Euros to Malawi Kwachas rate for 01/12/2020

November

Monday 30 November 2020
900.1060 MWK
907.7050 MWK
903.9055 MWK
Euros to Malawi Kwachas rate for 30/11/2020
Friday 27 November 2020
898.5860 MWK
900.1060 MWK
899.3460 MWK
Euros to Malawi Kwachas rate for 27/11/2020
Thursday 26 November 2020
897.0430 MWK
898.5860 MWK
897.8145 MWK
Euros to Malawi Kwachas rate for 26/11/2020
Wednesday 25 November 2020
895.9200 MWK
897.0430 MWK
896.4815 MWK
Euros to Malawi Kwachas rate for 25/11/2020
Tuesday 24 November 2020
898.6920 MWK
895.9200 MWK
897.3060 MWK
Euros to Malawi Kwachas rate for 24/11/2020
Monday 23 November 2020
896.3910 MWK
898.6920 MWK
897.5415 MWK
Euros to Malawi Kwachas rate for 23/11/2020
Friday 20 November 2020
899.1890 MWK
896.3910 MWK
897.7900 MWK
Euros to Malawi Kwachas rate for 20/11/2020
Thursday 19 November 2020
899.2600 MWK
899.1890 MWK
899.2245 MWK
Euros to Malawi Kwachas rate for 19/11/2020
Wednesday 18 November 2020
896.6940 MWK
899.2600 MWK
897.9770 MWK
Euros to Malawi Kwachas rate for 18/11/2020
Tuesday 17 November 2020
893.0090 MWK
896.6940 MWK
894.8515 MWK
Euros to Malawi Kwachas rate for 17/11/2020
Monday 16 November 2020
895.0890 MWK
893.0090 MWK
894.0490 MWK
Euros to Malawi Kwachas rate for 16/11/2020
Friday 13 November 2020
891.5790 MWK
895.0890 MWK
893.3340 MWK
Euros to Malawi Kwachas rate for 13/11/2020
Thursday 12 November 2020
888.4020 MWK
891.5790 MWK
889.9905 MWK
Euros to Malawi Kwachas rate for 12/11/2020
Wednesday 11 November 2020
890.8700 MWK
888.4020 MWK
889.6360 MWK
Euros to Malawi Kwachas rate for 11/11/2020
Tuesday 10 November 2020
892.9300 MWK
890.8700 MWK
891.9000 MWK
Euros to Malawi Kwachas rate for 10/11/2020
Monday 9 November 2020
893.1550 MWK
892.9300 MWK
893.0425 MWK
Euros to Malawi Kwachas rate for 09/11/2020
Friday 6 November 2020
888.1280 MWK
893.1550 MWK
890.6415 MWK
Euros to Malawi Kwachas rate for 06/11/2020
Thursday 5 November 2020
880.1180 MWK
888.1280 MWK
884.1230 MWK
Euros to Malawi Kwachas rate for 05/11/2020
Wednesday 4 November 2020
880.2090 MWK
880.1180 MWK
880.1635 MWK
Euros to Malawi Kwachas rate for 04/11/2020
Tuesday 3 November 2020
871.6360 MWK
880.2090 MWK
875.9225 MWK
Euros to Malawi Kwachas rate for 03/11/2020
Monday 2 November 2020
878.7020 MWK
871.6360 MWK
875.1690 MWK
Euros to Malawi Kwachas rate for 02/11/2020

October

Friday 30 October 2020
880.5030 MWK
878.7020 MWK
879.6025 MWK
Euros to Malawi Kwachas rate for 30/10/2020
Thursday 29 October 2020
885.1150 MWK
880.5030 MWK
882.8090 MWK
Euros to Malawi Kwachas rate for 29/10/2020
Wednesday 28 October 2020
891.5150 MWK
885.1150 MWK
888.3150 MWK
Euros to Malawi Kwachas rate for 28/10/2020
Tuesday 27 October 2020
887.9310 MWK
891.5150 MWK
889.7230 MWK
Euros to Malawi Kwachas rate for 27/10/2020
Monday 26 October 2020
888.4020 MWK
887.9310 MWK
888.1665 MWK
Euros to Malawi Kwachas rate for 26/10/2020
Friday 23 October 2020
887.2720 MWK
888.4020 MWK
887.8370 MWK
Euros to Malawi Kwachas rate for 23/10/2020
Thursday 22 October 2020
889.4150 MWK
887.2720 MWK
888.3435 MWK
Euros to Malawi Kwachas rate for 22/10/2020
Wednesday 21 October 2020
885.9800 MWK
889.4150 MWK
887.6975 MWK
Euros to Malawi Kwachas rate for 21/10/2020
Tuesday 20 October 2020
882.4620 MWK
885.9800 MWK
884.2210 MWK
Euros to Malawi Kwachas rate for 20/10/2020