MENU

Converting Euros into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Japanese Yen Exchange Rate

Best Exchange Rate: 125.359 on 25/05/2017

Worst Exchange Rate: 111.004 on 08/07/2016

Mid Exchange Rate: 119.28 on 27/02/2017


Today's Live Rate: 1 EUR = 124.4700 JPY

Best Retail Rate: 1 EUR = 123.5987 JPY

Indicative Bank Rate: 1 EUR = 119.5908 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 23 June 2017
1 EUR =
124.1400 JPY
124.4700 JPY
124.3595 JPY
Euros to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
124.3860 JPY
124.1460 JPY
124.1355 JPY
Euros to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
124.0930 JPY
124.3850 JPY
124.0470 JPY
Euros to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
124.3280 JPY
124.0660 JPY
124.2805 JPY
Euros to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
1 EUR =
124.2500 JPY
124.3120 JPY
124.2755 JPY
Euros to Japanese Yens rate for 19/06/2017
Friday 16 June 2017
1 EUR =
123.6010 JPY
124.1010 JPY
123.9910 JPY
Euros to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
122.9010 JPY
123.5840 JPY
123.0515 JPY
Euros to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
123.3740 JPY
122.8880 JPY
123.2075 JPY
Euros to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
123.1290 JPY
123.3600 JPY
123.3790 JPY
Euros to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
1 EUR =
123.5110 JPY
123.1270 JPY
123.2580 JPY
Euros to Japanese Yens rate for 12/06/2017
Friday 9 June 2017
1 EUR =
123.1450 JPY
123.4330 JPY
123.3335 JPY
Euros to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
123.5770 JPY
123.1270 JPY
123.5680 JPY
Euros to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
123.3740 JPY
123.5960 JPY
123.1785 JPY
Euros to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
124.2960 JPY
123.3470 JPY
123.6580 JPY
Euros to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
1 EUR =
124.3910 JPY
124.2930 JPY
124.4485 JPY
Euros to Japanese Yens rate for 05/06/2017
Friday 2 June 2017
1 EUR =
124.8400 JPY
124.4780 JPY
124.8650 JPY
Euros to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
124.5200 JPY
124.8430 JPY
124.7750 JPY
Euros to Japanese Yens rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
123.9610 JPY
124.5290 JPY
124.1330 JPY
Euros to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
124.1920 JPY
123.9560 JPY
123.7645 JPY
Euros to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
1 EUR =
124.1540 JPY
124.1970 JPY
124.3955 JPY
Euros to Japanese Yens rate for 29/05/2017
Friday 26 May 2017
1 EUR =
125.3510 JPY
124.4380 JPY
124.7895 JPY
Euros to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
125.0710 JPY
125.3590 JPY
125.4340 JPY
Euros to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
124.9990 JPY
125.0700 JPY
125.1440 JPY
Euros to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
125.0780 JPY
124.9980 JPY
124.9630 JPY
Euros to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
1 EUR =
124.5650 JPY
125.0670 JPY
124.6950 JPY
Euros to Japanese Yens rate for 22/05/2017
Friday 19 May 2017
1 EUR =
123.7420 JPY
124.6540 JPY
124.1535 JPY
Euros to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
123.6300 JPY
123.7480 JPY
123.3335 JPY
Euros to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
125.3400 JPY
123.6480 JPY
124.5145 JPY
Euros to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
124.8400 JPY
125.3500 JPY
125.1995 JPY
Euros to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
1 EUR =
123.8160 JPY
124.8580 JPY
124.2555 JPY
Euros to Japanese Yens rate for 15/05/2017
Friday 12 May 2017
1 EUR =
123.6560 JPY
123.8340 JPY
123.6280 JPY
Euros to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
124.1730 JPY
123.6560 JPY
123.8760 JPY
Euros to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
123.9370 JPY
124.1770 JPY
123.9065 JPY
Euros to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
123.7200 JPY
123.9330 JPY
124.0840 JPY
Euros to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
1 EUR =
124.3780 JPY
123.7070 JPY
123.7480 JPY
Euros to Japanese Yens rate for 08/05/2017
Friday 5 May 2017
1 EUR =
123.5340 JPY
123.8880 JPY
123.4820 JPY
Euros to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
122.6930 JPY
123.5230 JPY
123.1065 JPY
Euros to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
122.3750 JPY
122.7160 JPY
122.5835 JPY
Euros to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
121.8990 JPY
122.3890 JPY
122.2255 JPY
Euros to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
1 EUR =
121.4300 JPY
121.8800 JPY
121.6825 JPY
Euros to Japanese Yens rate for 01/05/2017
Friday 28 April 2017
1 EUR =
120.9480 JPY
121.4570 JPY
121.3425 JPY
Euros to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
121.0740 JPY
120.9420 JPY
121.2450 JPY
Euros to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
121.3700 JPY
121.0690 JPY
121.4420 JPY
Euros to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
119.2770 JPY
121.3830 JPY
120.3500 JPY
Euros to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
1 EUR =
120.4480 JPY
119.2690 JPY
119.8705 JPY
Euros to Japanese Yens rate for 24/04/2017
Friday 21 April 2017
1 EUR =
117.1510 JPY
116.8900 JPY
116.8840 JPY
Euros to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
116.5700 JPY
117.1430 JPY
117.1545 JPY
Euros to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
116.3370 JPY
116.5880 JPY
116.6195 JPY
Euros to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
115.8600 JPY
116.3140 JPY
116.1200 JPY
Euros to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
1 EUR =
115.4950 JPY
115.8860 JPY
115.4370 JPY
Euros to Japanese Yens rate for 17/04/2017
Friday 14 April 2017
1 EUR =
115.7750 JPY
115.2560 JPY
115.5995 JPY
Euros to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
116.2330 JPY
115.8320 JPY
116.0875 JPY
Euros to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
116.2300 JPY
116.2360 JPY
116.2380 JPY
Euros to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
117.5550 JPY
116.2390 JPY
116.8870 JPY
Euros to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
1 EUR =
117.4790 JPY
117.5420 JPY
117.7555 JPY
Euros to Japanese Yens rate for 10/04/2017
Friday 7 April 2017
1 EUR =
117.9200 JPY
117.5780 JPY
117.7395 JPY
Euros to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
118.0200 JPY
117.9300 JPY
117.8875 JPY
Euros to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
118.1600 JPY
118.0320 JPY
118.4010 JPY
Euros to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
118.3000 JPY
118.1750 JPY
117.8890 JPY
Euros to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
1 EUR =
118.7900 JPY
118.2950 JPY
118.5900 JPY
Euros to Japanese Yens rate for 03/04/2017
Friday 31 March 2017
1 EUR =
119.4600 JPY
118.6300 JPY
119.2180 JPY
Euros to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
119.5200 JPY
119.4560 JPY
119.4630 JPY
Euros to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
120.1400 JPY
119.5230 JPY
119.7245 JPY
Euros to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
120.2130 JPY
120.1580 JPY
120.0385 JPY
Euros to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
1 EUR =
120.1010 JPY
120.2180 JPY
119.9260 JPY
Euros to Japanese Yens rate for 27/03/2017
Friday 24 March 2017
1 EUR =
119.6040 JPY
120.1910 JPY
119.8795 JPY
Euros to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
119.9900 JPY
119.6100 JPY
119.8135 JPY
Euros to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
120.7560 JPY
120.0020 JPY
120.2635 JPY
Euros to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
120.8760 JPY
120.7540 JPY
121.2335 JPY
Euros to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
1 EUR =
120.9300 JPY
120.8570 JPY
121.0695 JPY
Euros to Japanese Yens rate for 20/03/2017
Friday 17 March 2017
1 EUR =
121.9770 JPY
120.9760 JPY
121.5295 JPY
Euros to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
121.6950 JPY
121.9690 JPY
121.5805 JPY
Euros to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
121.6590 JPY
121.6860 JPY
121.6300 JPY
Euros to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
122.3860 JPY
121.6640 JPY
122.1355 JPY
Euros to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
1 EUR =
122.4700 JPY
122.3740 JPY
122.5095 JPY
Euros to Japanese Yens rate for 13/03/2017
Friday 10 March 2017
1 EUR =
121.5380 JPY
122.4500 JPY
122.1615 JPY
Euros to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
120.5300 JPY
121.5640 JPY
121.1710 JPY
Euros to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
120.4340 JPY
120.5050 JPY
120.5655 JPY
Euros to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
120.4440 JPY
120.4240 JPY
120.5510 JPY
Euros to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
1 EUR =
120.7060 JPY
120.5100 JPY
120.7385 JPY
Euros to Japanese Yens rate for 06/03/2017
Friday 3 March 2017
1 EUR =
120.1500 JPY
121.0890 JPY
120.5915 JPY
Euros to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
119.9320 JPY
120.1930 JPY
120.2075 JPY
Euros to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
119.2500 JPY
119.9290 JPY
119.7170 JPY
Euros to Japanese Yens rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
119.2830 JPY
119.2460 JPY
119.0265 JPY
Euros to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
1 EUR =
118.4530 JPY
119.2800 JPY
118.8515 JPY
Euros to Japanese Yens rate for 27/02/2017
Friday 24 February 2017
1 EUR =
119.1200 JPY
118.3350 JPY
118.8675 JPY
Euros to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
119.5770 JPY
119.1360 JPY
119.3765 JPY
Euros to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
119.7700 JPY
119.5760 JPY
119.2295 JPY
Euros to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
119.9790 JPY
119.7610 JPY
119.9335 JPY
Euros to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
1 EUR =
119.7110 JPY
119.9940 JPY
120.0050 JPY
Euros to Japanese Yens rate for 20/02/2017
Friday 17 February 2017
1 EUR =
120.8430 JPY
119.6610 JPY
120.3775 JPY
Euros to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
120.9910 JPY
120.8420 JPY
120.9225 JPY
Euros to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
120.8290 JPY
120.9970 JPY
120.9925 JPY
Euros to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
120.5100 JPY
120.8220 JPY
120.6035 JPY
Euros to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
1 EUR =
120.7200 JPY
120.5220 JPY
120.7755 JPY
Euros to Japanese Yens rate for 13/02/2017
Friday 10 February 2017
1 EUR =
120.6500 JPY
120.3670 JPY
120.7990 JPY
Euros to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
119.7600 JPY
120.6580 JPY
120.1555 JPY
Euros to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
120.0020 JPY
119.7390 JPY
119.7115 JPY
Euros to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
120.0890 JPY
120.0020 JPY
119.8745 JPY
Euros to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
1 EUR =
121.3970 JPY
120.0890 JPY
120.7220 JPY
Euros to Japanese Yens rate for 06/02/2017
Friday 3 February 2017
1 EUR =
121.3340 JPY
121.3640 JPY
121.4205 JPY
Euros to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
121.9440 JPY
121.3390 JPY
121.6215 JPY
Euros to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
121.7580 JPY
121.9240 JPY
122.0525 JPY
Euros to Japanese Yens rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
121.6200 JPY
121.7640 JPY
121.6400 JPY
Euros to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
1 EUR =
122.9300 JPY
121.6430 JPY
122.2755 JPY
Euros to Japanese Yens rate for 30/01/2017
Friday 27 January 2017
1 EUR =
122.3340 JPY
123.0440 JPY
122.7620 JPY
Euros to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
121.7220 JPY
122.3190 JPY
122.1645 JPY
Euros to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
122.0700 JPY
121.7290 JPY
121.9410 JPY
Euros to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
121.3030 JPY
122.0900 JPY
121.6955 JPY
Euros to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
1 EUR =
122.3150 JPY
121.3060 JPY
121.8015 JPY
Euros to Japanese Yens rate for 23/01/2017
Friday 20 January 2017
1 EUR =
122.4970 JPY
122.5810 JPY
122.6115 JPY
Euros to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
121.8380 JPY
122.4730 JPY
122.2335 JPY
Euros to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
120.6370 JPY
121.8430 JPY
121.2810 JPY
Euros to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
120.9830 JPY
120.6250 JPY
120.9685 JPY
Euros to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
1 EUR =
121.0090 JPY
121.0020 JPY
121.2065 JPY
Euros to Japanese Yens rate for 16/01/2017
Friday 13 January 2017
1 EUR =
121.6910 JPY
121.7480 JPY
122.0050 JPY
Euros to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
122.1280 JPY
121.7230 JPY
121.7025 JPY
Euros to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
122.1500 JPY
122.1160 JPY
121.9535 JPY
Euros to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
122.6700 JPY
122.1790 JPY
122.5190 JPY
Euros to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
1 EUR =
123.2300 JPY
122.6580 JPY
123.0675 JPY
Euros to Japanese Yens rate for 09/01/2017
Friday 6 January 2017
1 EUR =
122.3010 JPY
123.1240 JPY
122.7810 JPY
Euros to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
122.9600 JPY
122.3130 JPY
122.5830 JPY
Euros to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
122.5300 JPY
122.9510 JPY
122.7520 JPY
Euros to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
122.8140 JPY
122.5000 JPY
122.7950 JPY
Euros to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
1 EUR =
122.9500 JPY
122.8080 JPY
123.1390 JPY
Euros to Japanese Yens rate for 02/01/2017
Friday 30 December 2016
1 EUR =
122.1130 JPY
122.8230 JPY
122.9645 JPY
Euros to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
122.0500 JPY
122.1880 JPY
121.9805 JPY
Euros to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
122.7800 JPY
122.1000 JPY
122.5375 JPY
Euros to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
122.5790 JPY
122.7450 JPY
122.6905 JPY
Euros to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
1 EUR =
122.6300 JPY
122.3890 JPY
122.4495 JPY
Euros to Japanese Yens rate for 26/12/2016
Friday 23 December 2016
1 EUR =
122.6210 JPY
122.5870 JPY
122.5650 JPY
Euros to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
122.5390 JPY
122.6490 JPY
122.8255 JPY
Euros to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
122.4140 JPY
122.5290 JPY
122.4660 JPY
Euros to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
121.7810 JPY
122.4000 JPY
122.2560 JPY
Euros to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
1 EUR =
123.0500 JPY
121.7700 JPY
122.4495 JPY
Euros to Japanese Yens rate for 19/12/2016
Friday 16 December 2016
1 EUR =
123.0680 JPY
123.1530 JPY
123.2320 JPY
Euros to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
123.2290 JPY
123.0520 JPY
123.3280 JPY
Euros to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
122.3500 JPY
123.2510 JPY
122.7660 JPY
Euros to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
122.3280 JPY
122.3690 JPY
122.4400 JPY
Euros to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
1 EUR =
121.4300 JPY
122.3160 JPY
122.1750 JPY
Euros to Japanese Yens rate for 12/12/2016
Friday 9 December 2016
1 EUR =
120.9930 JPY
121.7090 JPY
121.3660 JPY
Euros to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
122.3120 JPY
121.0010 JPY
122.0665 JPY
Euros to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
122.1380 JPY
122.3240 JPY
122.3020 JPY
Euros to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
122.5400 JPY
122.1490 JPY
122.4295 JPY
Euros to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
1 EUR =
120.5900 JPY
122.5140 JPY
120.9525 JPY
Euros to Japanese Yens rate for 05/12/2016
Friday 2 December 2016
1 EUR =
121.5650 JPY
120.9190 JPY
121.3820 JPY
Euros to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
121.1600 JPY
121.5800 JPY
121.3200 JPY
Euros to Japanese Yens rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
119.6700 JPY
121.1700 JPY
120.3705 JPY
Euros to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
118.7400 JPY
119.6590 JPY
119.2600 JPY
Euros to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
1 EUR =
119.8880 JPY
118.7770 JPY
119.3065 JPY
Euros to Japanese Yens rate for 28/11/2016
Friday 25 November 2016
1 EUR =
119.5800 JPY
119.5940 JPY
119.7370 JPY
Euros to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
118.6900 JPY
119.5170 JPY
119.1290 JPY
Euros to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
118.0850 JPY
118.6940 JPY
118.3480 JPY
Euros to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
117.7480 JPY
118.0780 JPY
117.7690 JPY
Euros to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
1 EUR =
117.6120 JPY
117.7390 JPY
117.5370 JPY
Euros to Japanese Yens rate for 21/11/2016
Friday 18 November 2016
1 EUR =
116.9810 JPY
117.3290 JPY
117.1250 JPY
Euros to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
116.5740 JPY
116.9770 JPY
116.7330 JPY
Euros to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
117.0470 JPY
116.5880 JPY
116.9965 JPY
Euros to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
116.3730 JPY
117.0400 JPY
116.6440 JPY
Euros to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
1 EUR =
115.7300 JPY
116.3720 JPY
116.0300 JPY
Euros to Japanese Yens rate for 14/11/2016
Friday 11 November 2016
1 EUR =
116.3700 JPY
115.6460 JPY
115.8945 JPY
Euros to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
115.2240 JPY
116.3320 JPY
115.7670 JPY
Euros to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
115.9900 JPY
115.2500 JPY
114.8500 JPY
Euros to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
115.2590 JPY
115.9650 JPY
115.5575 JPY
Euros to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
1 EUR =
115.0830 JPY
115.2900 JPY
115.3635 JPY
Euros to Japanese Yens rate for 07/11/2016
Friday 4 November 2016
1 EUR =
114.3310 JPY
114.8170 JPY
114.4965 JPY
Euros to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
114.6300 JPY
114.3300 JPY
114.3865 JPY
Euros to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
115.1600 JPY
114.6390 JPY
114.7560 JPY
Euros to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
115.0810 JPY
115.1380 JPY
115.2410 JPY
Euros to Japanese Yens rate for 01/11/2016
Monday 31 October 2016
1 EUR =
114.6700 JPY
115.0860 JPY
114.9650 JPY
Euros to Japanese Yens rate for 31/10/2016
Friday 28 October 2016
1 EUR =
114.6600 JPY
114.9540 JPY
114.9530 JPY
Euros to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
113.9470 JPY
114.6740 JPY
114.2785 JPY
Euros to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
113.4770 JPY
113.9430 JPY
113.7280 JPY
Euros to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
113.3200 JPY
113.4670 JPY
113.5990 JPY
Euros to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
1 EUR =
113.0200 JPY
113.3430 JPY
113.2040 JPY
Euros to Japanese Yens rate for 24/10/2016
Friday 21 October 2016
1 EUR =
113.6010 JPY
112.8270 JPY
113.2230 JPY
Euros to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
113.5070 JPY
113.6060 JPY
113.8925 JPY
Euros to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
114.0340 JPY
113.4940 JPY
113.6370 JPY
Euros to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
114.2470 JPY
114.0370 JPY
114.3330 JPY
Euros to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
1 EUR =
114.4010 JPY
114.2480 JPY
114.3015 JPY
Euros to Japanese Yens rate for 17/10/2016
Friday 14 October 2016
1 EUR =
114.6370 JPY
114.1990 JPY
114.6225 JPY
Euros to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
114.7000 JPY
114.6330 JPY
114.5265 JPY
Euros to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
114.4000 JPY
114.6860 JPY
114.5985 JPY
Euros to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
115.3820 JPY
114.3920 JPY
114.8970 JPY
Euros to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
1 EUR =
115.2800 JPY
115.3830 JPY
115.3955 JPY
Euros to Japanese Yens rate for 10/10/2016
Friday 7 October 2016
1 EUR =
115.9000 JPY
115.2190 JPY
115.5110 JPY
Euros to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
115.9310 JPY
115.9020 JPY
115.9990 JPY
Euros to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
115.2700 JPY
115.9570 JPY
115.6820 JPY
Euros to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
113.9400 JPY
115.2430 JPY
114.6165 JPY
Euros to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
1 EUR =
113.6700 JPY
113.9320 JPY
113.8665 JPY
Euros to Japanese Yens rate for 03/10/2016
Friday 30 September 2016
1 EUR =
113.3220 JPY
113.8640 JPY
113.3525 JPY
Euros to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
112.8990 JPY
113.3300 JPY
113.5345 JPY
Euros to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
112.5990 JPY
112.9170 JPY
112.7785 JPY
Euros to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
112.8740 JPY
112.6110 JPY
112.9080 JPY
Euros to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
1 EUR =
113.4800 JPY
112.9090 JPY
113.1615 JPY
Euros to Japanese Yens rate for 26/09/2016
Friday 23 September 2016
1 EUR =
112.9100 JPY
113.2700 JPY
113.2470 JPY
Euros to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
112.2720 JPY
112.8990 JPY
112.7875 JPY
Euros to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
113.3800 JPY
112.2650 JPY
113.2335 JPY
Euros to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
113.8800 JPY
113.3840 JPY
113.6965 JPY
Euros to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
1 EUR =
113.9800 JPY
113.8760 JPY
113.8745 JPY
Euros to Japanese Yens rate for 19/09/2016
Friday 16 September 2016
1 EUR =
114.7700 JPY
114.1030 JPY
114.3910 JPY
Euros to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
115.2000 JPY
114.7670 JPY
115.0285 JPY
Euros to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
115.0470 JPY
115.1980 JPY
115.4925 JPY
Euros to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
114.5100 JPY
115.0410 JPY
114.6215 JPY
Euros to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
1 EUR =
115.3800 JPY
114.4070 JPY
114.8545 JPY
Euros to Japanese Yens rate for 12/09/2016
Friday 9 September 2016
1 EUR =
115.3600 JPY
115.2950 JPY
115.4800 JPY
Euros to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
114.3190 JPY
115.3460 JPY
114.7865 JPY
Euros to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
114.8000 JPY
114.3120 JPY
114.3465 JPY
Euros to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
115.2480 JPY
114.7980 JPY
115.1895 JPY
Euros to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
1 EUR =
115.9500 JPY
115.2490 JPY
115.6315 JPY
Euros to Japanese Yens rate for 05/09/2016
Friday 2 September 2016
1 EUR =
115.6000 JPY
115.7990 JPY
115.9325 JPY
Euros to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
115.3730 JPY
115.5770 JPY
115.4205 JPY
Euros to Japanese Yens rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
114.6410 JPY
115.3690 JPY
115.0330 JPY
Euros to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
113.9940 JPY
114.7160 JPY
114.3915 JPY
Euros to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
1 EUR =
113.9800 JPY
114.0070 JPY
114.3180 JPY
Euros to Japanese Yens rate for 29/08/2016
Friday 26 August 2016
1 EUR =
113.4080 JPY
113.9470 JPY
113.6375 JPY
Euros to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
113.1280 JPY
113.4380 JPY
113.3280 JPY
Euros to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
113.3090 JPY
113.1300 JPY
113.1835 JPY
Euros to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
113.5370 JPY
113.3080 JPY
113.4675 JPY
Euros to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
1 EUR =
113.9890 JPY
113.5420 JPY
113.7190 JPY
Euros to Japanese Yens rate for 22/08/2016
Friday 19 August 2016
1 EUR =
113.3670 JPY
113.4110 JPY
113.5475 JPY
Euros to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
113.1500 JPY
113.3770 JPY
113.1725 JPY
Euros to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
113.0730 JPY
113.1570 JPY
113.3720 JPY
Euros to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
113.2320 JPY
113.0460 JPY
112.8150 JPY
Euros to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
1 EUR =
112.9200 JPY
113.2380 JPY
112.9825 JPY
Euros to Japanese Yens rate for 15/08/2016
Friday 12 August 2016
1 EUR =
113.5370 JPY
112.9950 JPY
113.3770 JPY
Euros to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
113.1800 JPY
113.5310 JPY
113.1960 JPY
Euros to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
113.1690 JPY
113.1790 JPY
113.1260 JPY
Euros to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
113.5180 JPY
113.1310 JPY
113.3205 JPY
Euros to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
1 EUR =
112.9600 JPY
113.5320 JPY
113.3270 JPY
Euros to Japanese Yens rate for 08/08/2016
Friday 5 August 2016
1 EUR =
112.6030 JPY
112.8680 JPY
112.6485 JPY
Euros to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
112.8690 JPY
112.6120 JPY
112.8705 JPY
Euros to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
113.2110 JPY
112.8660 JPY
113.1430 JPY
Euros to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
114.2500 JPY
113.2090 JPY
113.9045 JPY
Euros to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
1 EUR =
114.0390 JPY
114.2560 JPY
114.3220 JPY
Euros to Japanese Yens rate for 01/08/2016
Friday 29 July 2016
1 EUR =
116.5840 JPY
113.9940 JPY
115.3700 JPY
Euros to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
116.5430 JPY
116.5870 JPY
116.3290 JPY
Euros to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
114.8890 JPY
116.5360 JPY
116.0120 JPY
Euros to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
116.3170 JPY
114.9280 JPY
115.4295 JPY
Euros to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
1 EUR =
116.6230 JPY
116.3160 JPY
116.5865 JPY
Euros to Japanese Yens rate for 25/07/2016
Friday 22 July 2016
1 EUR =
116.6560 JPY
116.3930 JPY
116.7425 JPY
Euros to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
117.6700 JPY
116.6530 JPY
117.3015 JPY
Euros to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
116.9180 JPY
117.6360 JPY
117.2235 JPY
Euros to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
117.5400 JPY
116.9220 JPY
117.1620 JPY
Euros to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
1 EUR =
116.5090 JPY
117.5400 JPY
116.9990 JPY
Euros to Japanese Yens rate for 18/07/2016
Friday 15 July 2016
1 EUR =
117.1210 JPY
115.6330 JPY
116.9385 JPY
Euros to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
115.8580 JPY
117.1200 JPY
116.7000 JPY
Euros to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
115.7600 JPY
115.8400 JPY
115.5715 JPY
Euros to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
113.6590 JPY
115.7720 JPY
114.8500 JPY
Euros to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
1 EUR =
111.0700 JPY
113.6490 JPY
112.4185 JPY
Euros to Japanese Yens rate for 11/07/2016
Friday 8 July 2016
1 EUR =
111.4530 JPY
111.0040 JPY
111.3590 JPY
Euros to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
112.4120 JPY
111.4460 JPY
111.8620 JPY
Euros to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
112.6310 JPY
112.4220 JPY
111.7440 JPY
Euros to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
114.3600 JPY
112.6490 JPY
113.3730 JPY
Euros to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
1 EUR =
114.0250 JPY
114.3540 JPY
114.2275 JPY
Euros to Japanese Yens rate for 04/07/2016
Friday 1 July 2016
1 EUR =
114.5620 JPY
114.0730 JPY
114.2085 JPY
Euros to Japanese Yens rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
114.4140 JPY
114.5410 JPY
114.0770 JPY
Euros to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
113.6930 JPY
114.3820 JPY
113.7180 JPY
Euros to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
112.3790 JPY
113.6830 JPY
112.8820 JPY
Euros to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
1 EUR =
111.9220 JPY
112.3860 JPY
112.3085 JPY
Euros to Japanese Yens rate for 27/06/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.