MENU

Converting Euros into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Japanese Yen Exchange Rate

Best Exchange Rate: 124.1037 on 07/06/2020

Worst Exchange Rate: 114.675 on 06/05/2020

Mid Exchange Rate: 120.022 on 12/11/2019


Today's Live Rate: 1 EUR = 120.8300 JPY

Best Retail Rate: 1 EUR = 119.9842 JPY

Indicative Bank Rate: 1 EUR = 116.0935 JPY

Find Out More

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
120.7440 JPY
120.7320 JPY
120.7710 JPY
Euros to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
121.0570 JPY
120.8100 JPY
120.6625 JPY
Euros to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
121.6270 JPY
121.0440 JPY
121.4180 JPY
Euros to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
121.2800 JPY
121.6100 JPY
121.4940 JPY
Euros to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
121.4390 JPY
121.2940 JPY
121.4315 JPY
Euros to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
121.0040 JPY
121.4540 JPY
121.4760 JPY
Euros to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
120.8810 JPY
120.9900 JPY
120.8955 JPY
Euros to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
120.8810 JPY
120.8810 JPY
120.9050 JPY
Euros to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
120.8010 JPY
120.9290 JPY
120.7800 JPY
Euros to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
120.8040 JPY
120.7990 JPY
121.0725 JPY
Euros to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
121.3070 JPY
120.8010 JPY
120.8645 JPY
Euros to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
121.0010 JPY
121.3120 JPY
120.9910 JPY
Euros to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
120.3260 JPY
121.0040 JPY
120.7845 JPY
Euros to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
120.2690 JPY
120.3280 JPY
120.2600 JPY
Euros to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
120.2690 JPY
120.2690 JPY
120.2745 JPY
Euros to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
120.2090 JPY
120.2800 JPY
120.0820 JPY
Euros to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
120.4080 JPY
120.1900 JPY
120.3660 JPY
Euros to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
120.3850 JPY
120.4200 JPY
120.3895 JPY
Euros to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
120.5410 JPY
120.3700 JPY
120.4950 JPY
Euros to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
119.4130 JPY
120.5500 JPY
119.9640 JPY
Euros to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
119.4680 JPY
119.4030 JPY
119.4555 JPY
Euros to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
119.4560 JPY
119.4680 JPY
119.4620 JPY
Euros to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
119.9250 JPY
119.4680 JPY
119.7480 JPY
Euros to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
120.1370 JPY
119.9180 JPY
120.0600 JPY
Euros to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
120.9860 JPY
120.1830 JPY
120.6735 JPY
Euros to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
121.8700 JPY
120.9910 JPY
121.3010 JPY
Euros to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
120.7700 JPY
121.8600 JPY
121.0850 JPY
Euros to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
120.8150 JPY
120.7100 JPY
120.6865 JPY
Euros to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
120.8590 JPY
120.8150 JPY
120.8370 JPY
Euros to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
120.5600 JPY
120.8150 JPY
121.0155 JPY
Euros to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
121.6330 JPY
120.5590 JPY
121.1595 JPY
Euros to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
122.1600 JPY
121.5840 JPY
121.9550 JPY
Euros to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
122.5390 JPY
122.1450 JPY
121.9525 JPY
Euros to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
124.0390 JPY
122.5540 JPY
123.1195 JPY
Euros to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
123.7320 JPY
124.1040 JPY
123.9130 JPY
Euros to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
123.7360 JPY
123.7320 JPY
123.7430 JPY
Euros to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
123.7160 JPY
123.7360 JPY
123.9725 JPY
Euros to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
122.4200 JPY
123.7320 JPY
122.9015 JPY
Euros to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
121.7020 JPY
122.4630 JPY
121.9150 JPY
Euros to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
119.6400 JPY
121.7180 JPY
120.6715 JPY
Euros to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
119.7210 JPY
119.6300 JPY
119.7020 JPY
Euros to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
119.6790 JPY
119.7430 JPY
119.6165 JPY
Euros to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
119.7270 JPY
119.6790 JPY
119.7030 JPY
Euros to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
119.2380 JPY
119.7270 JPY
119.3750 JPY
Euros to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
118.7530 JPY
119.2200 JPY
118.9305 JPY
Euros to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
118.0030 JPY
118.7530 JPY
118.2910 JPY
Euros to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
117.3930 JPY
118.0100 JPY
117.8505 JPY
Euros to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
117.5280 JPY
117.3860 JPY
117.3050 JPY
Euros to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
117.3490 JPY
117.5100 JPY
117.3630 JPY
Euros to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
117.3460 JPY
117.3490 JPY
117.3475 JPY
Euros to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
117.8700 JPY
117.3460 JPY
117.4705 JPY
Euros to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
118.1400 JPY
117.8300 JPY
118.1095 JPY
Euros to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
117.8020 JPY
118.1410 JPY
117.9555 JPY
Euros to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
117.1800 JPY
117.7970 JPY
117.5980 JPY
Euros to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
115.9950 JPY
117.2030 JPY
116.5300 JPY
Euros to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
115.8340 JPY
115.9850 JPY
115.8530 JPY
Euros to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
115.8620 JPY
115.8340 JPY
115.8480 JPY
Euros to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
116.0020 JPY
115.8620 JPY
115.8250 JPY
Euros to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
115.6920 JPY
116.0310 JPY
115.6730 JPY
Euros to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
116.2290 JPY
115.7080 JPY
116.0335 JPY
Euros to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
116.2810 JPY
116.2090 JPY
116.3805 JPY
Euros to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
115.8890 JPY
116.2660 JPY
116.1590 JPY
Euros to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
117.0230 JPY
115.8870 JPY
116.1430 JPY
Euros to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
117.0100 JPY
117.0230 JPY
117.0165 JPY
Euros to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
115.2730 JPY
117.0100 JPY
116.0215 JPY
Euros to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
114.6950 JPY
115.2630 JPY
114.9325 JPY
Euros to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
115.3800 JPY
114.6750 JPY
114.8650 JPY
Euros to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
116.3270 JPY
115.3780 JPY
115.9345 JPY
Euros to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
116.9780 JPY
116.3310 JPY
116.6210 JPY
Euros to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
118.6280 JPY
116.9720 JPY
117.7790 JPY
Euros to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
118.6280 JPY
118.6280 JPY
118.6190 JPY
Euros to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
117.4130 JPY
118.6100 JPY
117.8190 JPY
Euros to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
115.9660 JPY
117.4110 JPY
116.6490 JPY
Euros to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
115.6460 JPY
115.9600 JPY
115.7395 JPY
Euros to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
116.1400 JPY
115.6320 JPY
115.9020 JPY
Euros to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
116.3240 JPY
116.1350 JPY
116.2610 JPY
Euros to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
116.3370 JPY
116.3200 JPY
116.3135 JPY
Euros to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
116.3300 JPY
116.3370 JPY
116.3070 JPY
Euros to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
116.0100 JPY
116.3300 JPY
115.9645 JPY
Euros to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
116.5170 JPY
116.0010 JPY
116.2330 JPY
Euros to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
116.9830 JPY
116.4800 JPY
116.7030 JPY
Euros to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
116.9830 JPY
116.9320 JPY
116.6790 JPY
Euros to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
116.9920 JPY
116.9500 JPY
117.0035 JPY
Euros to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
116.9170 JPY
116.9990 JPY
116.9105 JPY
Euros to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
116.9500 JPY
116.9170 JPY
116.9280 JPY
Euros to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
117.2220 JPY
116.9500 JPY
116.8575 JPY
Euros to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
117.3280 JPY
117.2000 JPY
117.0190 JPY
Euros to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
117.6420 JPY
117.3370 JPY
117.2685 JPY
Euros to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
117.5070 JPY
117.6500 JPY
117.6170 JPY
Euros to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
118.4420 JPY
117.5370 JPY
117.8800 JPY
Euros to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
118.4750 JPY
118.4280 JPY
118.5545 JPY
Euros to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
118.4750 JPY
118.4750 JPY
118.4875 JPY
Euros to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
118.5700 JPY
118.5000 JPY
118.5275 JPY
Euros to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
118.3010 JPY
118.5920 JPY
118.5365 JPY
Euros to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
118.3710 JPY
118.2970 JPY
118.3020 JPY
Euros to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
117.8380 JPY
118.3670 JPY
118.2565 JPY
Euros to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
117.4380 JPY
117.8580 JPY
117.8640 JPY
Euros to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
117.1800 JPY
117.4480 JPY
117.3170 JPY
Euros to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
117.2300 JPY
117.1800 JPY
117.2050 JPY
Euros to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
117.1360 JPY
117.2300 JPY
117.0320 JPY
Euros to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
117.4800 JPY
117.1400 JPY
117.0185 JPY
Euros to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
118.5310 JPY
117.4900 JPY
117.9005 JPY
Euros to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
119.2000 JPY
118.5440 JPY
118.9385 JPY
Euros to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
119.6600 JPY
119.1500 JPY
119.3150 JPY
Euros to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
120.5190 JPY
119.6310 JPY
120.0505 JPY
Euros to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
120.5190 JPY
120.5190 JPY
120.4595 JPY
Euros to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
120.5710 JPY
120.4000 JPY
119.7555 JPY
Euros to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
120.6830 JPY
120.5470 JPY
120.5145 JPY
Euros to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
120.0120 JPY
120.7230 JPY
120.3235 JPY
Euros to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
119.2970 JPY
120.0060 JPY
119.6605 JPY
Euros to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
117.9990 JPY
119.2830 JPY
118.6350 JPY
Euros to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
119.4680 JPY
118.0760 JPY
118.7370 JPY
Euros to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
119.4680 JPY
119.4680 JPY
119.4640 JPY
Euros to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
118.6040 JPY
119.4600 JPY
118.6585 JPY
Euros to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
118.6110 JPY
118.6270 JPY
118.3355 JPY
Euros to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
118.3200 JPY
118.7560 JPY
117.8955 JPY
Euros to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
118.6030 JPY
118.3390 JPY
118.4775 JPY
Euros to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
118.8520 JPY
118.5050 JPY
118.2885 JPY
Euros to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
120.2830 JPY
118.9520 JPY
119.1860 JPY
Euros to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
120.2830 JPY
120.2830 JPY
120.2765 JPY
Euros to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
117.0510 JPY
120.2700 JPY
118.6230 JPY
Euros to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
117.7800 JPY
117.0100 JPY
117.3115 JPY
Euros to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
118.7950 JPY
117.7250 JPY
118.3210 JPY
Euros to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
117.5070 JPY
118.8090 JPY
118.3735 JPY
Euros to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
118.3920 JPY
117.5420 JPY
117.3345 JPY
Euros to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
118.8580 JPY
118.3490 JPY
118.4005 JPY
Euros to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
118.9800 JPY
118.8580 JPY
118.9790 JPY
Euros to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
119.2530 JPY
118.9800 JPY
117.6790 JPY
Euros to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
119.9210 JPY
119.2480 JPY
119.4640 JPY
Euros to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
119.6770 JPY
119.9390 JPY
119.5835 JPY
Euros to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
120.8700 JPY
119.6480 JPY
120.1680 JPY
Euros to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
119.0690 JPY
120.8900 JPY
119.8950 JPY
Euros to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
119.1770 JPY
119.0100 JPY
118.8030 JPY
Euros to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
119.1770 JPY
119.1770 JPY
119.1850 JPY
Euros to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
120.5630 JPY
119.1930 JPY
119.4845 JPY
Euros to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
120.1410 JPY
120.5930 JPY
120.4810 JPY
Euros to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
120.0000 JPY
120.1400 JPY
120.1570 JPY
Euros to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
120.2350 JPY
119.9750 JPY
119.9650 JPY
Euros to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
120.8940 JPY
120.2670 JPY
120.4800 JPY
Euros to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
121.0210 JPY
120.9040 JPY
120.6245 JPY
Euros to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
121.0210 JPY
121.0210 JPY
121.0180 JPY
Euros to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
120.8150 JPY
121.0150 JPY
120.8530 JPY
Euros to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
120.2100 JPY
120.7860 JPY
120.7400 JPY
Euros to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
118.6550 JPY
120.2170 JPY
119.5450 JPY
Euros to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
119.0260 JPY
118.6200 JPY
118.7430 JPY
Euros to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
118.9970 JPY
119.0270 JPY
119.0340 JPY
Euros to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
118.8580 JPY
119.0290 JPY
118.9980 JPY
Euros to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
118.8580 JPY
118.8580 JPY
118.8785 JPY
Euros to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
119.0140 JPY
118.8990 JPY
118.9725 JPY
Euros to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
119.4720 JPY
118.9930 JPY
119.2280 JPY
Euros to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
119.9330 JPY
119.4750 JPY
119.8485 JPY
Euros to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
119.7490 JPY
119.9390 JPY
119.7955 JPY
Euros to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
120.0350 JPY
119.7600 JPY
119.9980 JPY
Euros to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
120.1500 JPY
120.0470 JPY
120.0540 JPY
Euros to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
120.1500 JPY
120.1500 JPY
120.1500 JPY
Euros to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
120.7500 JPY
120.1500 JPY
120.4090 JPY
Euros to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
120.7910 JPY
120.7590 JPY
120.7890 JPY
Euros to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
120.8700 JPY
120.7920 JPY
120.8935 JPY
Euros to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
120.1530 JPY
120.8770 JPY
120.5150 JPY
Euros to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
120.1780 JPY
120.1510 JPY
120.1430 JPY
Euros to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
120.2400 JPY
120.1720 JPY
120.2025 JPY
Euros to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
120.1750 JPY
120.2400 JPY
120.2075 JPY
Euros to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
120.1000 JPY
120.2400 JPY
120.2060 JPY
Euros to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
120.0420 JPY
120.0780 JPY
120.0055 JPY
Euros to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
120.2790 JPY
120.0480 JPY
120.1190 JPY
Euros to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
120.0260 JPY
120.2800 JPY
120.1290 JPY
Euros to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
119.9510 JPY
120.0250 JPY
120.1495 JPY
Euros to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
120.4640 JPY
119.9510 JPY
120.2030 JPY
Euros to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
120.4640 JPY
120.4640 JPY
120.4700 JPY
Euros to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
121.1190 JPY
120.4760 JPY
120.8280 JPY
Euros to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
121.7580 JPY
121.0800 JPY
121.2050 JPY
Euros to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
121.8230 JPY
121.7500 JPY
121.8110 JPY
Euros to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
122.2470 JPY
121.8400 JPY
122.0275 JPY
Euros to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
122.2460 JPY
122.2490 JPY
122.1620 JPY
Euros to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
122.1540 JPY
122.2470 JPY
122.1445 JPY
Euros to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
122.1540 JPY
122.1540 JPY
122.1325 JPY
Euros to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
122.6700 JPY
122.1110 JPY
122.4635 JPY
Euros to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
122.5370 JPY
122.7060 JPY
122.6800 JPY
Euros to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
122.2420 JPY
122.5370 JPY
122.4545 JPY
Euros to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
122.4780 JPY
122.2420 JPY
122.4530 JPY
Euros to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
121.7600 JPY
122.4830 JPY
122.1205 JPY
Euros to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
121.6970 JPY
121.7890 JPY
121.7435 JPY
Euros to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
121.7280 JPY
121.6970 JPY
121.7020 JPY
Euros to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
121.6360 JPY
121.6540 JPY
121.6715 JPY
Euros to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
121.1730 JPY
121.6520 JPY
121.4265 JPY
Euros to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
120.4550 JPY
121.1820 JPY
120.7740 JPY
Euros to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
121.3660 JPY
120.4890 JPY
120.8340 JPY
Euros to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
120.5290 JPY
121.3400 JPY
120.9230 JPY
Euros to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
120.6120 JPY
120.5050 JPY
120.4690 JPY
Euros to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
120.6120 JPY
120.6120 JPY
120.5910 JPY
Euros to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
121.2500 JPY
120.5700 JPY
120.7190 JPY
Euros to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
121.9680 JPY
121.2300 JPY
121.5040 JPY
Euros to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
121.9700 JPY
121.9640 JPY
121.8405 JPY
Euros to Japanese Yens rate for 01/01/2020

December

Tuesday 31 December 2019
121.9850 JPY
121.9700 JPY
121.7210 JPY
Euros to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
122.4020 JPY
121.9850 JPY
122.1630 JPY
Euros to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
122.2800 JPY
122.4000 JPY
122.3360 JPY
Euros to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
122.2800 JPY
122.2800 JPY
122.3450 JPY
Euros to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
121.7160 JPY
122.4100 JPY
122.0110 JPY
Euros to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
121.3360 JPY
121.7160 JPY
121.5505 JPY
Euros to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
121.2850 JPY
121.3410 JPY
122.5800 JPY
Euros to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
121.3130 JPY
121.2300 JPY
121.2115 JPY
Euros to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
121.3160 JPY
121.3020 JPY
121.2175 JPY
Euros to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
121.2260 JPY
121.3170 JPY
121.2580 JPY
Euros to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
121.2260 JPY
121.2260 JPY
121.2220 JPY
Euros to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
121.6980 JPY
121.2760 JPY
121.3910 JPY
Euros to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
121.7710 JPY
121.6400 JPY
121.7255 JPY
Euros to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
122.1250 JPY
121.7700 JPY
121.9205 JPY
Euros to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
122.0280 JPY
122.1200 JPY
122.1900 JPY
Euros to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
121.6730 JPY
122.0360 JPY
121.9285 JPY
Euros to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
121.5780 JPY
121.6860 JPY
121.6680 JPY
Euros to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
121.5780 JPY
121.5780 JPY
121.5810 JPY
Euros to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
122.3430 JPY
121.5780 JPY
122.0425 JPY
Euros to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
120.8400 JPY
122.3760 JPY
121.6670 JPY
Euros to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
120.6500 JPY
120.8460 JPY
120.6455 JPY
Euros to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
120.1450 JPY
120.6440 JPY
120.4260 JPY
Euros to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
120.1160 JPY
120.1380 JPY
120.1165 JPY
Euros to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
120.0980 JPY
120.1240 JPY
120.1070 JPY
Euros to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
120.0980 JPY
120.0980 JPY
120.1050 JPY
Euros to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
120.7280 JPY
120.1120 JPY
120.3820 JPY
Euros to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
120.6090 JPY
120.7480 JPY
120.7055 JPY
Euros to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
120.4120 JPY
120.6150 JPY
120.4460 JPY
Euros to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
120.7370 JPY
120.4120 JPY
120.5895 JPY
Euros to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
120.6740 JPY
120.7570 JPY
120.7555 JPY
Euros to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
120.6490 JPY
120.6790 JPY
120.6955 JPY
Euros to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
120.6490 JPY
120.6490 JPY
120.6365 JPY
Euros to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
120.5900 JPY
120.6030 JPY
120.5720 JPY
Euros to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
120.3660 JPY
120.5830 JPY
120.4595 JPY
Euros to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
120.2450 JPY
120.3300 JPY
120.3190 JPY
Euros to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
120.0100 JPY
120.2200 JPY
120.0830 JPY
Euros to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
119.8400 JPY
120.0040 JPY
119.9335 JPY
Euros to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
119.7200 JPY
119.8400 JPY
119.7560 JPY
Euros to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
119.7200 JPY
119.7200 JPY
119.7180 JPY
Euros to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
120.1450 JPY
119.7160 JPY
120.0540 JPY
Euros to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
120.1710 JPY
120.1500 JPY
120.2355 JPY
Euros to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
120.1750 JPY
120.1760 JPY
120.1220 JPY
Euros to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
120.3130 JPY
120.1560 JPY
120.2415 JPY
Euros to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
120.1560 JPY
120.3160 JPY
120.4110 JPY
Euros to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
120.1830 JPY
120.1540 JPY
120.1840 JPY
Euros to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
120.1990 JPY
120.1830 JPY
120.2015 JPY
Euros to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
119.5530 JPY
120.2040 JPY
119.9215 JPY
Euros to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
119.7650 JPY
119.5620 JPY
119.5240 JPY
Euros to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
120.0180 JPY
119.7860 JPY
119.8765 JPY
Euros to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
120.3250 JPY
120.0220 JPY
120.2570 JPY
Euros to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
120.3540 JPY
120.3250 JPY
120.2295 JPY
Euros to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
120.3800 JPY
120.3800 JPY
120.3410 JPY
Euros to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
120.3800 JPY
120.3800 JPY
120.3800 JPY
Euros to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
120.7740 JPY
120.3800 JPY
120.5335 JPY
Euros to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
120.5700 JPY
120.7740 JPY
120.6095 JPY
Euros to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
120.8670 JPY
120.5730 JPY
120.6870 JPY
Euros to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
120.9580 JPY
120.8690 JPY
120.9880 JPY
Euros to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
120.8250 JPY
120.9630 JPY
120.9185 JPY
Euros to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
120.8100 JPY
120.8300 JPY
120.8450 JPY
Euros to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
121.1030 JPY
120.8100 JPY
120.9565 JPY
Euros to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
120.5070 JPY
121.1030 JPY
120.7350 JPY
Euros to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
121.3300 JPY
120.4600 JPY
120.8650 JPY
Euros to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
120.9860 JPY
121.3230 JPY
121.1460 JPY
Euros to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
120.9410 JPY
120.9920 JPY
120.8050 JPY
Euros to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
120.4900 JPY
120.9380 JPY
120.7100 JPY
Euros to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
120.4010 JPY
120.4900 JPY
120.4640 JPY
Euros to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
120.4010 JPY
120.4010 JPY
120.3955 JPY
Euros to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
120.5800 JPY
120.4010 JPY
120.5665 JPY
Euros to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
120.9240 JPY
120.5920 JPY
120.8995 JPY
Euros to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
120.7280 JPY
120.9370 JPY
120.7015 JPY
Euros to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
121.0900 JPY
120.7000 JPY
120.9305 JPY
Euros to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
120.9360 JPY
121.1050 JPY
121.1845 JPY
Euros to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
121.0290 JPY
120.9100 JPY
120.9285 JPY
Euros to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
121.0290 JPY
121.0290 JPY
121.0290 JPY
Euros to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
120.8020 JPY
121.0290 JPY
120.8815 JPY
Euros to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
120.3380 JPY
120.8080 JPY
120.8345 JPY
Euros to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
120.0580 JPY
120.3500 JPY
120.1190 JPY
Euros to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
119.4870 JPY
120.0560 JPY
119.6745 JPY
Euros to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
119.6170 JPY
119.5080 JPY
119.3935 JPY
Euros to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
119.6190 JPY
119.6100 JPY
119.5880 JPY
Euros to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
119.6200 JPY
119.6190 JPY
119.6195 JPY
Euros to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
118.7770 JPY
119.6200 JPY
119.3700 JPY
Euros to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
117.7890 JPY
118.7700 JPY
118.3345 JPY
Euros to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
117.2180 JPY
117.7390 JPY
117.6480 JPY
Euros to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
117.6720 JPY
117.2170 JPY
117.5380 JPY
Euros to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
117.2640 JPY
117.6700 JPY
117.5000 JPY
Euros to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
117.4100 JPY
117.2500 JPY
117.2500 JPY
Euros to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
117.3700 JPY
117.4100 JPY
117.3900 JPY
Euros to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
117.2420 JPY
117.3680 JPY
117.2775 JPY
Euros to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
117.4510 JPY
117.2370 JPY
117.3590 JPY
Euros to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
117.8160 JPY
117.4500 JPY
117.6490 JPY
Euros to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
117.7690 JPY
117.8060 JPY
117.9175 JPY
Euros to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
118.1210 JPY
117.7600 JPY
117.8530 JPY
Euros to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
118.0800 JPY
118.1000 JPY
118.1200 JPY
Euros to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
118.0900 JPY
118.0800 JPY
118.0850 JPY
Euros to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
117.6750 JPY
118.0900 JPY
117.9540 JPY
Euros to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
117.9400 JPY
117.6880 JPY
117.7835 JPY
Euros to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
118.0240 JPY
117.9520 JPY
117.9900 JPY
Euros to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
118.2900 JPY
118.0210 JPY
118.2125 JPY
Euros to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
118.6200 JPY
118.3010 JPY
118.2670 JPY
Euros to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
118.5260 JPY
118.6200 JPY
118.5860 JPY
Euros to Japanese Yens rate for 22/09/2019
Friday 20 September 2019
119.3660 JPY
118.5200 JPY
118.9060 JPY
Euros to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
119.5980 JPY
119.3420 JPY
119.2940 JPY
Euros to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
119.7110 JPY
119.5880 JPY
119.6150 JPY
Euros to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
118.9900 JPY
119.7060 JPY
119.3165 JPY
Euros to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
119.4270 JPY
119.0110 JPY
119.0990 JPY
Euros to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
120.5800 JPY
119.4100 JPY
119.7775 JPY
Euros to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
120.5800 JPY
120.5800 JPY
120.5550 JPY
Euros to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
119.5990 JPY
120.5800 JPY
120.0525 JPY
Euros to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
118.9580 JPY
119.5920 JPY
118.6785 JPY
Euros to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
118.8630 JPY
118.9760 JPY
118.7150 JPY
Euros to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
118.5450 JPY
118.8940 JPY
118.5785 JPY
Euros to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
117.8700 JPY
118.5800 JPY
118.1600 JPY
Euros to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
119.0200 JPY
117.8400 JPY
118.3750 JPY
Euros to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
119.0200 JPY
119.0200 JPY
119.0200 JPY
Euros to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
118.1370 JPY
119.0200 JPY
118.4280 JPY
Euros to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
117.3380 JPY
118.1390 JPY
117.9330 JPY
Euros to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
116.1380 JPY
117.3360 JPY
116.7840 JPY
Euros to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
116.4200 JPY
116.1590 JPY
116.1610 JPY
Euros to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
116.6480 JPY
116.4300 JPY
116.5575 JPY
Euros to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
117.0300 JPY
116.6500 JPY
116.7095 JPY
Euros to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
117.0300 JPY
117.0300 JPY
117.0300 JPY
Euros to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
117.7200 JPY
117.0300 JPY
117.1945 JPY
Euros to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
117.5900 JPY
117.7140 JPY
117.5855 JPY
Euros to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
117.2740 JPY
117.5800 JPY
117.3800 JPY
Euros to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
117.6400 JPY
117.2680 JPY
117.4745 JPY
Euros to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
116.8580 JPY
117.6480 JPY
117.4720 JPY
Euros to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
118.4600 JPY
116.8280 JPY
117.5120 JPY
Euros to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
118.4700 JPY
118.4600 JPY
117.9700 JPY
Euros to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
117.9900 JPY
118.4700 JPY
117.8805 JPY
Euros to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
118.2070 JPY
118.0020 JPY
118.0130 JPY
Euros to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
117.9470 JPY
118.2090 JPY
118.1165 JPY
Euros to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
118.0900 JPY
117.9100 JPY
117.9100 JPY
Euros to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
118.0270 JPY
118.1000 JPY
118.1495 JPY
Euros to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
118.0100 JPY
118.0200 JPY
117.9725 JPY
Euros to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
118.0100 JPY
118.0100 JPY
118.0100 JPY
Euros to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
117.8760 JPY
118.0100 JPY
117.8615 JPY
Euros to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
118.0280 JPY
117.8500 JPY
118.2655 JPY
Euros to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
119.1400 JPY
118.0200 JPY
118.4410 JPY
Euros to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
118.1880 JPY
119.1100 JPY
118.6255 JPY
Euros to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
118.3600 JPY
118.1820 JPY
117.9375 JPY
Euros to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
119.5300 JPY
118.1000 JPY
118.7615 JPY
Euros to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
119.5300 JPY
119.5300 JPY
119.5300 JPY
Euros to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
118.4500 JPY
119.5300 JPY
118.7950 JPY
Euros to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
118.8910 JPY
118.4510 JPY
118.7265 JPY
Euros to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
119.1360 JPY
118.8880 JPY
118.8150 JPY
Euros to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
118.7210 JPY
119.1440 JPY
119.2515 JPY
Euros to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
118.3830 JPY
118.7210 JPY
118.3010 JPY
Euros to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
118.6200 JPY
118.3810 JPY
118.4550 JPY
Euros to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
118.6200 JPY
118.6200 JPY
118.6200 JPY
Euros to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
119.0380 JPY
118.6200 JPY
118.6715 JPY
Euros to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
120.4900 JPY
119.0090 JPY
119.7700 JPY
Euros to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
121.1230 JPY
120.4790 JPY
120.7575 JPY
Euros to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
121.3000 JPY
121.1170 JPY
121.1200 JPY
Euros to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
120.9030 JPY
121.2830 JPY
121.0245 JPY
Euros to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
121.1400 JPY
120.8900 JPY
120.9760 JPY
Euros to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
121.1400 JPY
121.1400 JPY
121.1400 JPY
Euros to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
121.1120 JPY
121.1400 JPY
120.9855 JPY
Euros to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
120.5420 JPY
121.1040 JPY
120.6975 JPY
Euros to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
120.6840 JPY
120.5430 JPY
120.4465 JPY
Euros to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
120.8920 JPY
120.6600 JPY
120.7890 JPY
Euros to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
120.9480 JPY
120.8900 JPY
120.9930 JPY
Euros to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
121.0000 JPY
120.9400 JPY
120.8890 JPY
Euros to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
121.0000 JPY
121.0000 JPY
120.9350 JPY
Euros to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
120.9450 JPY
121.0000 JPY
121.0325 JPY
Euros to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
121.1760 JPY
120.9480 JPY
120.9990 JPY
Euros to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
121.3050 JPY
121.1830 JPY
121.2880 JPY
Euros to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
121.4910 JPY
121.3100 JPY
121.3735 JPY
Euros to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
121.6000 JPY
121.4700 JPY
121.6215 JPY
Euros to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
121.8000 JPY
121.5380 JPY
121.6400 JPY
Euros to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
121.8000 JPY
121.8000 JPY
121.8000 JPY
Euros to Japanese Yens rate for 13/07/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...