MENU

Converting Euros into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.584 on 18/03/2020

Worst Exchange Rate: 1.4291 on 19/02/2020

Mid Exchange Rate: 1.4677 on 01/02/2020


Today's Live Rate: 1 EUR = 1.5359 CAD

Best Retail Rate: 1 EUR = 1.5251 CAD

Indicative Bank Rate: 1 EUR = 1.4757 CAD

Find Out More

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
1.5359 CAD
1.5349 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 11/07/2020
Friday 10 July 2020
1.5330 CAD
1.5359 CAD
1.5356 CAD
Euros to Canadian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.5325 CAD
1.5330 CAD
1.5315 CAD
Euros to Canadian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.5340 CAD
1.5325 CAD
1.5332 CAD
Euros to Canadian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.5316 CAD
1.5336 CAD
1.5320 CAD
Euros to Canadian Dollars rate for 07/07/2020
Monday 6 July 2020
1.5233 CAD
1.5316 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.5238 CAD
1.5234 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.5238 CAD
1.5238 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 04/07/2020
Friday 3 July 2020
1.5251 CAD
1.5238 CAD
1.5247 CAD
Euros to Canadian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.5294 CAD
1.5249 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.5249 CAD
1.5293 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.5359 CAD
1.5249 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 30/06/2020
Monday 29 June 2020
1.5350 CAD
1.5359 CAD
1.5379 CAD
Euros to Canadian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.5363 CAD
1.5351 CAD
1.5338 CAD
Euros to Canadian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.5363 CAD
1.5363 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 27/06/2020
Friday 26 June 2020
1.5301 CAD
1.5363 CAD
1.5330 CAD
Euros to Canadian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.5349 CAD
1.5293 CAD
1.5309 CAD
Euros to Canadian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.5319 CAD
1.5350 CAD
1.5317 CAD
Euros to Canadian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.5229 CAD
1.5319 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 23/06/2020
Monday 22 June 2020
1.5222 CAD
1.5231 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.5202 CAD
1.5222 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.5202 CAD
1.5202 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 20/06/2020
Friday 19 June 2020
1.5235 CAD
1.5202 CAD
1.5204 CAD
Euros to Canadian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.5263 CAD
1.5232 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.5249 CAD
1.5262 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.5340 CAD
1.5245 CAD
1.5305 CAD
Euros to Canadian Dollars rate for 16/06/2020
Monday 15 June 2020
1.5341 CAD
1.5340 CAD
1.5358 CAD
Euros to Canadian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.5290 CAD
1.5344 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.5290 CAD
1.5290 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 13/06/2020
Friday 12 June 2020
1.5391 CAD
1.5290 CAD
1.5345 CAD
Euros to Canadian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.5262 CAD
1.5394 CAD
1.5353 CAD
Euros to Canadian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.5211 CAD
1.5262 CAD
1.5224 CAD
Euros to Canadian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.5114 CAD
1.5206 CAD
1.5182 CAD
Euros to Canadian Dollars rate for 09/06/2020
Monday 8 June 2020
1.5160 CAD
1.5115 CAD
1.5132 CAD
Euros to Canadian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.5151 CAD
1.5159 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.5151 CAD
1.5151 CAD
1.5151 CAD
Euros to Canadian Dollars rate for 06/06/2020
Friday 5 June 2020
1.5308 CAD
1.5151 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.5159 CAD
1.5306 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.5111 CAD
1.5157 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.5110 CAD
1.5113 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5315 CAD
1.5111 CAD
1.5202 CAD
Euros to Canadian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.5291 CAD
1.5317 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.5291 CAD
1.5291 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 30/05/2020
Friday 29 May 2020
1.5261 CAD
1.5291 CAD
1.5318 CAD
Euros to Canadian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5153 CAD
1.5255 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5132 CAD
1.5154 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5231 CAD
1.5131 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5254 CAD
1.5230 CAD
1.5238 CAD
Euros to Canadian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5240 CAD
1.5251 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.5240 CAD
1.5240 CAD
1.5240 CAD
Euros to Canadian Dollars rate for 23/05/2020
Friday 22 May 2020
1.5270 CAD
1.5240 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5269 CAD
1.5265 CAD
1.5281 CAD
Euros to Canadian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5226 CAD
1.5267 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5214 CAD
1.5225 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5245 CAD
1.5214 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5262 CAD
1.5241 CAD
1.5231 CAD
Euros to Canadian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.5262 CAD
1.5262 CAD
1.5262 CAD
Euros to Canadian Dollars rate for 16/05/2020
Friday 15 May 2020
1.5165 CAD
1.5262 CAD
1.5212 CAD
Euros to Canadian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5248 CAD
1.5165 CAD
1.5206 CAD
Euros to Canadian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5273 CAD
1.5246 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5155 CAD
1.5273 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5093 CAD
1.5152 CAD
1.5125 CAD
Euros to Canadian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5088 CAD
1.5089 CAD
1.5080 CAD
Euros to Canadian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5088 CAD
1.5088 CAD
1.5088 CAD
Euros to Canadian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5141 CAD
1.5088 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5293 CAD
1.5138 CAD
1.5185 CAD
Euros to Canadian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5218 CAD
1.5291 CAD
1.5233 CAD
Euros to Canadian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5355 CAD
1.5219 CAD
1.5274 CAD
Euros to Canadian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5492 CAD
1.5356 CAD
1.5415 CAD
Euros to Canadian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5478 CAD
1.5491 CAD
1.5459 CAD
Euros to Canadian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5478 CAD
1.5478 CAD
1.5478 CAD
Euros to Canadian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5267 CAD
1.5478 CAD
1.5397 CAD
Euros to Canadian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5091 CAD
1.5271 CAD
1.5167 CAD
Euros to Canadian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5147 CAD
1.5090 CAD
1.5116 CAD
Euros to Canadian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5193 CAD
1.5147 CAD
1.5177 CAD
Euros to Canadian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5267 CAD
1.5193 CAD
1.5217 CAD
Euros to Canadian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5250 CAD
1.5265 CAD
1.5252 CAD
Euros to Canadian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5244 CAD
1.5250 CAD
1.5251 CAD
Euros to Canadian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5155 CAD
1.5244 CAD
1.5189 CAD
Euros to Canadian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5327 CAD
1.5152 CAD
1.5244 CAD
Euros to Canadian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5404 CAD
1.5324 CAD
1.5368 CAD
Euros to Canadian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5347 CAD
1.5400 CAD
1.5387 CAD
Euros to Canadian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5264 CAD
1.5350 CAD
1.5312 CAD
Euros to Canadian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5222 CAD
1.5266 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5222 CAD
1.5222 CAD
1.5223 CAD
Euros to Canadian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5244 CAD
1.5222 CAD
1.5257 CAD
Euros to Canadian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5393 CAD
1.5241 CAD
1.5297 CAD
Euros to Canadian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5245 CAD
1.5391 CAD
1.5326 CAD
Euros to Canadian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5152 CAD
1.5248 CAD
1.5220 CAD
Euros to Canadian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5267 CAD
1.5151 CAD
1.5199 CAD
Euros to Canadian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5248 CAD
1.5270 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.5248 CAD
1.5248 CAD
1.5248 CAD
Euros to Canadian Dollars rate for 11/04/2020
Friday 10 April 2020
1.5278 CAD
1.5248 CAD
1.5267 CAD
Euros to Canadian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.5206 CAD
1.5280 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.5266 CAD
1.5206 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.5238 CAD
1.5268 CAD
1.5246 CAD
Euros to Canadian Dollars rate for 07/04/2020
Monday 6 April 2020
1.5398 CAD
1.5241 CAD
1.5307 CAD
Euros to Canadian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.5342 CAD
1.5401 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.5339 CAD
1.5339 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 04/04/2020
Friday 3 April 2020
1.5325 CAD
1.5339 CAD
1.5295 CAD
Euros to Canadian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.5498 CAD
1.5325 CAD
1.5424 CAD
Euros to Canadian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.5521 CAD
1.5501 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.5637 CAD
1.5523 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 31/03/2020
Monday 30 March 2020
1.5644 CAD
1.5638 CAD
1.5597 CAD
Euros to Canadian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.5575 CAD
1.5643 CAD
1.5611 CAD
Euros to Canadian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.5575 CAD
1.5575 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 28/03/2020
Friday 27 March 2020
1.5512 CAD
1.5575 CAD
1.5522 CAD
Euros to Canadian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.5481 CAD
1.5511 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.5596 CAD
1.5481 CAD
1.5512 CAD
Euros to Canadian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.5583 CAD
1.5591 CAD
1.5669 CAD
Euros to Canadian Dollars rate for 24/03/2020
Monday 23 March 2020
1.5460 CAD
1.5584 CAD
1.5541 CAD
Euros to Canadian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.5353 CAD
1.5458 CAD
1.5407 CAD
Euros to Canadian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.5354 CAD
1.5354 CAD
1.5354 CAD
Euros to Canadian Dollars rate for 21/03/2020
Friday 20 March 2020
1.5450 CAD
1.5354 CAD
1.5350 CAD
Euros to Canadian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.5846 CAD
1.5448 CAD
1.5702 CAD
Euros to Canadian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.5685 CAD
1.5840 CAD
1.5747 CAD
Euros to Canadian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.5640 CAD
1.5685 CAD
1.5569 CAD
Euros to Canadian Dollars rate for 17/03/2020
Monday 16 March 2020
1.5381 CAD
1.5636 CAD
1.5501 CAD
Euros to Canadian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.5322 CAD
1.5381 CAD
1.5402 CAD
Euros to Canadian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.5322 CAD
1.5322 CAD
1.5322 CAD
Euros to Canadian Dollars rate for 14/03/2020
Friday 13 March 2020
1.5590 CAD
1.5322 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5507 CAD
1.5591 CAD
1.5473 CAD
Euros to Canadian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5534 CAD
1.5510 CAD
1.5525 CAD
Euros to Canadian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5568 CAD
1.5539 CAD
1.5570 CAD
Euros to Canadian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5512 CAD
1.5568 CAD
1.5616 CAD
Euros to Canadian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5152 CAD
1.5512 CAD
1.5336 CAD
Euros to Canadian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5161 CAD
1.5152 CAD
1.5157 CAD
Euros to Canadian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5028 CAD
1.5161 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.4911 CAD
1.5031 CAD
1.4987 CAD
Euros to Canadian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.4950 CAD
1.4909 CAD
1.4874 CAD
Euros to Canadian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.4849 CAD
1.4951 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 03/03/2020
Monday 2 March 2020
1.4813 CAD
1.4848 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.4769 CAD
1.4816 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.4769 CAD
1.4769 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 29/02/2020
Friday 28 February 2020
1.4722 CAD
1.4769 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.4522 CAD
1.4721 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.4446 CAD
1.4527 CAD
1.4467 CAD
Euros to Canadian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.4415 CAD
1.4447 CAD
1.4428 CAD
Euros to Canadian Dollars rate for 25/02/2020
Monday 24 February 2020
1.4364 CAD
1.4415 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.4345 CAD
1.4364 CAD
1.4347 CAD
Euros to Canadian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.4345 CAD
1.4345 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 22/02/2020
Friday 21 February 2020
1.4305 CAD
1.4345 CAD
1.4331 CAD
Euros to Canadian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4291 CAD
1.4304 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4305 CAD
1.4291 CAD
1.4291 CAD
Euros to Canadian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4340 CAD
1.4303 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4358 CAD
1.4339 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4352 CAD
1.4356 CAD
1.4359 CAD
Euros to Canadian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.4417 CAD
1.4352 CAD
1.4413 CAD
Euros to Canadian Dollars rate for 15/02/2020
Friday 14 February 2020
1.4381 CAD
1.4352 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4417 CAD
1.4382 CAD
1.4395 CAD
Euros to Canadian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4507 CAD
1.4416 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4529 CAD
1.4507 CAD
1.4509 CAD
Euros to Canadian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4574 CAD
1.4529 CAD
1.4553 CAD
Euros to Canadian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4564 CAD
1.4572 CAD
1.4560 CAD
Euros to Canadian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 08/02/2020
Friday 7 February 2020
1.4590 CAD
1.4564 CAD
1.4580 CAD
Euros to Canadian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4615 CAD
1.4590 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4670 CAD
1.4614 CAD
1.4643 CAD
Euros to Canadian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4708 CAD
1.4671 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4683 CAD
1.4707 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4677 CAD
1.4683 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.4677 CAD
1.4677 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.4571 CAD
1.4677 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4535 CAD
1.4570 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4509 CAD
1.4536 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4532 CAD
1.4505 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4510 CAD
1.4532 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4495 CAD
1.4509 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.4495 CAD
1.4495 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/01/2020
Friday 24 January 2020
1.4513 CAD
1.4495 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4581 CAD
1.4514 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4493 CAD
1.4581 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4475 CAD
1.4493 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4494 CAD
1.4472 CAD
1.4477 CAD
Euros to Canadian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4488 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.4488 CAD
1.4488 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 18/01/2020
Friday 17 January 2020
1.4523 CAD
1.4488 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4543 CAD
1.4524 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4540 CAD
1.4542 CAD
1.4552 CAD
Euros to Canadian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4536 CAD
1.4540 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4525 CAD
1.4537 CAD
1.4519 CAD
Euros to Canadian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4512 CAD
1.4524 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4508 CAD
1.4512 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4511 CAD
1.4508 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4487 CAD
1.4510 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4501 CAD
1.4486 CAD
1.4489 CAD
Euros to Canadian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4513 CAD
1.4502 CAD
1.4505 CAD
Euros to Canadian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4495 CAD
1.4513 CAD
1.4506 CAD
Euros to Canadian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4473 CAD
1.4496 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.4473 CAD
1.4473 CAD
1.4473 CAD
Euros to Canadian Dollars rate for 04/01/2020
Friday 3 January 2020
1.4504 CAD
1.4473 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4554 CAD
1.4504 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4561 CAD
1.4556 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.4629 CAD
1.4570 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
1.4618 CAD
1.4630 CAD
1.4629 CAD
Euros to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.4617 CAD
1.4618 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.4617 CAD
1.4617 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
1.4548 CAD
1.4617 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.4594 CAD
1.4550 CAD
1.4567 CAD
Euros to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.4588 CAD
1.4592 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.4582 CAD
1.4589 CAD
1.4582 CAD
Euros to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
1.4564 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.4562 CAD
1.4565 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.4562 CAD
1.4562 CAD
1.4562 CAD
Euros to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
1.4600 CAD
1.4573 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.4577 CAD
1.4597 CAD
1.4593 CAD
Euros to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.4675 CAD
1.4575 CAD
1.4621 CAD
Euros to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.4660 CAD
1.4671 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
1.4667 CAD
1.4654 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.4636 CAD
1.4667 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.4636 CAD
1.4636 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
1.4709 CAD
1.4636 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.4664 CAD
1.4712 CAD
1.4690 CAD
Euros to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.4679 CAD
1.4661 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.4645 CAD
1.4679 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
1.4654 CAD
1.4646 CAD
1.4656 CAD
Euros to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.4652 CAD
1.4652 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
1.4632 CAD
1.4652 CAD
1.4646 CAD
Euros to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.4619 CAD
1.4628 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.4727 CAD
1.4616 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.4737 CAD
1.4730 CAD
1.4739 CAD
Euros to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
1.4636 CAD
1.4732 CAD
1.4685 CAD
Euros to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.4626 CAD
1.4634 CAD
1.4633 CAD
Euros to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.4622 CAD
1.4626 CAD
1.4624 CAD
Euros to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
1.4621 CAD
1.4622 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.4620 CAD
1.4622 CAD
1.4628 CAD
Euros to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.4627 CAD
1.4620 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.4645 CAD
1.4622 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
1.4656 CAD
1.4641 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.4654 CAD
1.4652 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.4654 CAD
1.4654 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
1.4695 CAD
1.4654 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.4733 CAD
1.4694 CAD
1.4724 CAD
Euros to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.4702 CAD
1.4735 CAD
1.4717 CAD
Euros to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.4622 CAD
1.4701 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
1.4617 CAD
1.4620 CAD
1.4630 CAD
Euros to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.4610 CAD
1.4618 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.4606 CAD
1.4610 CAD
1.4608 CAD
Euros to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
1.4600 CAD
1.4606 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.4589 CAD
1.4600 CAD
1.4595 CAD
Euros to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.4574 CAD
1.4590 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.4604 CAD
1.4576 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
1.4577 CAD
1.4600 CAD
1.4592 CAD
Euros to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.4572 CAD
1.4578 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 10/11/2019
Friday 8 November 2019
1.4561 CAD
1.4575 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.4596 CAD
1.4560 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.4567 CAD
1.4597 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.4636 CAD
1.4566 CAD
1.4594 CAD
Euros to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
1.4673 CAD
1.4634 CAD
1.4658 CAD
Euros to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.4669 CAD
1.4669 CAD
1.4666 CAD
Euros to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.4674 CAD
1.4669 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
1.4690 CAD
1.4674 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.4681 CAD
1.4690 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.4545 CAD
1.4683 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.4489 CAD
1.4548 CAD
1.4504 CAD
Euros to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
1.4480 CAD
1.4489 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.4464 CAD
1.4479 CAD
1.4471 CAD
Euros to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.4464 CAD
1.4464 CAD
1.4464 CAD
Euros to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
1.4513 CAD
1.4464 CAD
1.4495 CAD
Euros to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.4552 CAD
1.4513 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.4572 CAD
1.4555 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.4592 CAD
1.4569 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
1.4649 CAD
1.4593 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.4663 CAD
1.4650 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/10/2019
Friday 18 October 2019
1.4613 CAD
1.4657 CAD
1.4632 CAD
Euros to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.4622 CAD
1.4610 CAD
1.4627 CAD
Euros to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.4570 CAD
1.4616 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.4583 CAD
1.4570 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
1.4558 CAD
1.4582 CAD
1.4574 CAD
Euros to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.4570 CAD
1.4559 CAD
1.4559 CAD
Euros to Canadian Dollars rate for 13/10/2019
Friday 11 October 2019
1.4628 CAD
1.4563 CAD
1.4610 CAD
Euros to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.4642 CAD
1.4630 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.4599 CAD
1.4651 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.4591 CAD
1.4600 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
1.4613 CAD
1.4594 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.4603 CAD
1.4614 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.4612 CAD
1.4612 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
1.4636 CAD
1.4608 CAD
1.4611 CAD
Euros to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.4607 CAD
1.4633 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.4451 CAD
1.4603 CAD
1.4522 CAD
Euros to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.4432 CAD
1.4448 CAD
1.4451 CAD
Euros to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.4483 CAD
1.4433 CAD
1.4455 CAD
Euros to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.4479 CAD
1.4483 CAD
1.4483 CAD
Euros to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.4492 CAD
1.4492 CAD
1.4492 CAD
Euros to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
1.4490 CAD
1.4489 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.4516 CAD
1.4489 CAD
1.4502 CAD
Euros to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.4579 CAD
1.4517 CAD
1.4545 CAD
Euros to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.4578 CAD
1.4582 CAD
1.4581 CAD
Euros to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
1.4610 CAD
1.4578 CAD
1.4599 CAD
Euros to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.4604 CAD
1.4619 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 22/09/2019
Friday 20 September 2019
1.4644 CAD
1.4610 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.4667 CAD
1.4642 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.4663 CAD
1.4666 CAD
1.4667 CAD
Euros to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.4568 CAD
1.4664 CAD
1.4622 CAD
Euros to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
1.4645 CAD
1.4568 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.4709 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.4709 CAD
1.4709 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
1.4606 CAD
1.4709 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.4520 CAD
1.4603 CAD
1.4533 CAD
Euros to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.4525 CAD
1.4519 CAD
1.4496 CAD
Euros to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.4547 CAD
1.4526 CAD
1.4531 CAD
Euros to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
1.4512 CAD
1.4548 CAD
1.4528 CAD
Euros to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.4513 CAD
1.4508 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.4524 CAD
1.4524 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
1.4598 CAD
1.4515 CAD
1.4557 CAD
Euros to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.4593 CAD
1.4597 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.4636 CAD
1.4592 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.4619 CAD
1.4635 CAD
1.4613 CAD
Euros to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
1.4636 CAD
1.4619 CAD
1.4625 CAD
Euros to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.4635 CAD
1.4637 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.4690 CAD
1.4624 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.4745 CAD
1.4689 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.4730 CAD
1.4748 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.4711 CAD
1.4732 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
1.4836 CAD
1.4711 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.4836 CAD
1.4836 CAD
1.4837 CAD
Euros to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.4802 CAD
1.4802 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
1.4736 CAD
1.4796 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.4734 CAD
1.4736 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.4779 CAD
1.4731 CAD
1.4744 CAD
Euros to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.4767 CAD
1.4775 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
1.4711 CAD
1.4772 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.4710 CAD
1.4716 CAD
1.4719 CAD
Euros to Canadian Dollars rate for 18/08/2019
Friday 16 August 2019
1.4797 CAD
1.4708 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.4831 CAD
1.4795 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.4768 CAD
1.4831 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.4845 CAD
1.4768 CAD
1.4830 CAD
Euros to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
1.4813 CAD
1.4846 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.4803 CAD
1.4810 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/08/2019
Friday 9 August 2019
1.4798 CAD
1.4802 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.4916 CAD
1.4797 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.4882 CAD
1.4908 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.4854 CAD
1.4880 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
1.4665 CAD
1.4857 CAD
1.4759 CAD
Euros to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.4669 CAD
1.4666 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 04/08/2019
Friday 2 August 2019
1.4637 CAD
1.4662 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.4609 CAD
1.4635 CAD
1.4626 CAD
Euros to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.4669 CAD
1.4609 CAD
1.4631 CAD
Euros to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.4668 CAD
1.4669 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
1.4656 CAD
1.4664 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.4650 CAD
1.4651 CAD
1.4648 CAD
Euros to Canadian Dollars rate for 28/07/2019
Friday 26 July 2019
1.4667 CAD
1.4646 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.4642 CAD
1.4664 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.4648 CAD
1.4637 CAD
1.4635 CAD
Euros to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.4710 CAD
1.4651 CAD
1.4676 CAD
Euros to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
1.4643 CAD
1.4711 CAD
1.4670 CAD
Euros to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.4648 CAD
1.4640 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.4652 CAD
1.4652 CAD
1.4652 CAD
Euros to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
1.4678 CAD
1.4651 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.4650 CAD
1.4679 CAD
1.4669 CAD
Euros to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.4671 CAD
1.4651 CAD
1.4654 CAD
Euros to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.4692 CAD
1.4667 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
1.4691 CAD
1.4693 CAD
1.4684 CAD
Euros to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.4677 CAD
1.4690 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 14/07/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...