Year-to-Date Performance for the Euro to Canadian Dollar Exchange Rate

High Exchange Rate: 1.5725 on 21/12/2020

Low Exchange Rate: 1.4337 on 15/10/2021

Mid Exchange Rate: 1.4941 on 22/03/2021


Today's Live Rate: 1 EUR = 1.4331 CAD

Bank Rate: 1 EUR = 1.3769 CAD

Best EUR/CAD Rate: 1 EUR = 1.4231 CAD


Loading

Date Open Close Mid Link

October

Friday 15 October 2021
1.4343 CAD
1.4337 CAD
1.4328 CAD
Euros to Canadian Dollars rate for 15/10/2021
Thursday 14 October 2021
1.4425 CAD
1.4342 CAD
1.4373 CAD
Euros to Canadian Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.4386 CAD
1.4425 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.4419 CAD
1.4387 CAD
1.4394 CAD
Euros to Canadian Dollars rate for 12/10/2021
Monday 11 October 2021
1.4436 CAD
1.4419 CAD
1.4414 CAD
Euros to Canadian Dollars rate for 11/10/2021
Sunday 10 October 2021
1.4436 CAD
1.4437 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 10/10/2021
Saturday 9 October 2021
1.4426 CAD
1.4436 CAD
1.4428 CAD
Euros to Canadian Dollars rate for 09/10/2021
Friday 8 October 2021
1.4504 CAD
1.4426 CAD
1.4450 CAD
Euros to Canadian Dollars rate for 08/10/2021
Thursday 7 October 2021
1.4542 CAD
1.4503 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.4593 CAD
1.4543 CAD
1.4579 CAD
Euros to Canadian Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.4625 CAD
1.4590 CAD
1.4596 CAD
Euros to Canadian Dollars rate for 05/10/2021
Monday 4 October 2021
1.4655 CAD
1.4625 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 04/10/2021
Sunday 3 October 2021
1.4671 CAD
1.4654 CAD
1.4656 CAD
Euros to Canadian Dollars rate for 03/10/2021
Saturday 2 October 2021
1.4671 CAD
1.4671 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 02/10/2021
Friday 1 October 2021
1.4681 CAD
1.4671 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.4796 CAD
1.4681 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.4817 CAD
1.4796 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.4765 CAD
1.4813 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 28/09/2021
Monday 27 September 2021
1.4828 CAD
1.4767 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 27/09/2021
Sunday 26 September 2021
1.4815 CAD
1.4828 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 26/09/2021
Friday 24 September 2021
1.4866 CAD
1.4821 CAD
1.4861 CAD
Euros to Canadian Dollars rate for 24/09/2021
Thursday 23 September 2021
1.4942 CAD
1.4861 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.5029 CAD
1.4943 CAD
1.4966 CAD
Euros to Canadian Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.5015 CAD
1.5025 CAD
1.5005 CAD
Euros to Canadian Dollars rate for 21/09/2021
Monday 20 September 2021
1.4971 CAD
1.5014 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 20/09/2021
Sunday 19 September 2021
1.4951 CAD
1.4970 CAD
1.4967 CAD
Euros to Canadian Dollars rate for 19/09/2021
Saturday 18 September 2021
1.4951 CAD
1.4951 CAD
1.4951 CAD
Euros to Canadian Dollars rate for 18/09/2021
Friday 17 September 2021
1.4921 CAD
1.4951 CAD
1.4929 CAD
Euros to Canadian Dollars rate for 17/09/2021
Thursday 16 September 2021
1.4921 CAD
1.4920 CAD
1.4896 CAD
Euros to Canadian Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.4979 CAD
1.4913 CAD
1.4961 CAD
Euros to Canadian Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.4937 CAD
1.4978 CAD
1.4955 CAD
Euros to Canadian Dollars rate for 14/09/2021
Monday 13 September 2021
1.4975 CAD
1.4935 CAD
1.4949 CAD
Euros to Canadian Dollars rate for 13/09/2021
Sunday 12 September 2021
1.4999 CAD
1.4972 CAD
1.4985 CAD
Euros to Canadian Dollars rate for 12/09/2021
Saturday 11 September 2021
1.4999 CAD
1.4999 CAD
1.4999 CAD
Euros to Canadian Dollars rate for 11/09/2021
Friday 10 September 2021
1.4974 CAD
1.4999 CAD
1.4940 CAD
Euros to Canadian Dollars rate for 10/09/2021
Thursday 9 September 2021
1.5004 CAD
1.4974 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.4977 CAD
1.5003 CAD
1.5005 CAD
Euros to Canadian Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.4881 CAD
1.4977 CAD
1.4928 CAD
Euros to Canadian Dollars rate for 07/09/2021
Monday 6 September 2021
1.4893 CAD
1.4882 CAD
1.4878 CAD
Euros to Canadian Dollars rate for 06/09/2021
Sunday 5 September 2021
1.4880 CAD
1.4893 CAD
1.4880 CAD
Euros to Canadian Dollars rate for 05/09/2021
Saturday 4 September 2021
1.4880 CAD
1.4880 CAD
1.4880 CAD
Euros to Canadian Dollars rate for 04/09/2021
Friday 3 September 2021
1.4905 CAD
1.4880 CAD
1.4889 CAD
Euros to Canadian Dollars rate for 03/09/2021
Thursday 2 September 2021
1.4944 CAD
1.4904 CAD
1.4927 CAD
Euros to Canadian Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.4899 CAD
1.4940 CAD
1.4906 CAD
Euros to Canadian Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.4869 CAD
1.4899 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 31/08/2021
Monday 30 August 2021
1.4875 CAD
1.4870 CAD
1.4869 CAD
Euros to Canadian Dollars rate for 30/08/2021
Sunday 29 August 2021
1.4877 CAD
1.4876 CAD
1.4881 CAD
Euros to Canadian Dollars rate for 29/08/2021
Saturday 28 August 2021
1.4877 CAD
1.4877 CAD
1.4877 CAD
Euros to Canadian Dollars rate for 28/08/2021
Friday 27 August 2021
1.4913 CAD
1.4877 CAD
1.4893 CAD
Euros to Canadian Dollars rate for 27/08/2021
Thursday 26 August 2021
1.4821 CAD
1.4909 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.4805 CAD
1.4819 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.4861 CAD
1.4806 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 24/08/2021
Monday 23 August 2021
1.5002 CAD
1.4856 CAD
1.4923 CAD
Euros to Canadian Dollars rate for 23/08/2021
Sunday 22 August 2021
1.5014 CAD
1.5001 CAD
1.4985 CAD
Euros to Canadian Dollars rate for 22/08/2021
Saturday 21 August 2021
1.5011 CAD
1.5014 CAD
1.5004 CAD
Euros to Canadian Dollars rate for 21/08/2021
Friday 20 August 2021
1.4982 CAD
1.5011 CAD
1.5040 CAD
Euros to Canadian Dollars rate for 20/08/2021
Thursday 19 August 2021
1.4818 CAD
1.4981 CAD
1.4895 CAD
Euros to Canadian Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.4784 CAD
1.4819 CAD
1.4799 CAD
Euros to Canadian Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.4806 CAD
1.4785 CAD
1.4812 CAD
Euros to Canadian Dollars rate for 17/08/2021
Monday 16 August 2021
1.4762 CAD
1.4806 CAD
1.4794 CAD
Euros to Canadian Dollars rate for 16/08/2021
Sunday 15 August 2021
1.4771 CAD
1.4763 CAD
1.4762 CAD
Euros to Canadian Dollars rate for 15/08/2021
Saturday 14 August 2021
1.4771 CAD
1.4771 CAD
1.4771 CAD
Euros to Canadian Dollars rate for 14/08/2021
Friday 13 August 2021
1.4693 CAD
1.4771 CAD
1.4726 CAD
Euros to Canadian Dollars rate for 13/08/2021
Thursday 12 August 2021
1.4686 CAD
1.4693 CAD
1.4686 CAD
Euros to Canadian Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.4672 CAD
1.4685 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.4755 CAD
1.4672 CAD
1.4716 CAD
Euros to Canadian Dollars rate for 10/08/2021
Monday 9 August 2021
1.4767 CAD
1.4759 CAD
1.4761 CAD
Euros to Canadian Dollars rate for 09/08/2021
Sunday 8 August 2021
1.4754 CAD
1.4765 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 08/08/2021
Saturday 7 August 2021
1.4750 CAD
1.4754 CAD
1.4757 CAD
Euros to Canadian Dollars rate for 07/08/2021
Friday 6 August 2021
1.4790 CAD
1.4750 CAD
1.4773 CAD
Euros to Canadian Dollars rate for 06/08/2021
Thursday 5 August 2021
1.4850 CAD
1.4786 CAD
1.4808 CAD
Euros to Canadian Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.4876 CAD
1.4848 CAD
1.4879 CAD
Euros to Canadian Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.4844 CAD
1.4875 CAD
1.4876 CAD
Euros to Canadian Dollars rate for 03/08/2021
Monday 2 August 2021
1.4794 CAD
1.4843 CAD
1.4825 CAD
Euros to Canadian Dollars rate for 02/08/2021
Sunday 1 August 2021
1.4810 CAD
1.4789 CAD
1.4798 CAD
Euros to Canadian Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.4810 CAD
1.4810 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 31/07/2021
Friday 30 July 2021
1.4802 CAD
1.4810 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 30/07/2021
Thursday 29 July 2021
1.4828 CAD
1.4803 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.4884 CAD
1.4827 CAD
1.4855 CAD
Euros to Canadian Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.4808 CAD
1.4883 CAD
1.4853 CAD
Euros to Canadian Dollars rate for 27/07/2021
Monday 26 July 2021
1.4795 CAD
1.4802 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 26/07/2021
Sunday 25 July 2021
1.4766 CAD
1.4795 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 25/07/2021
Saturday 24 July 2021
1.4792 CAD
1.4766 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 24/07/2021
Friday 23 July 2021
1.4789 CAD
1.4792 CAD
1.4800 CAD
Euros to Canadian Dollars rate for 23/07/2021
Thursday 22 July 2021
1.4819 CAD
1.4791 CAD
1.4821 CAD
Euros to Canadian Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.4934 CAD
1.4820 CAD
1.4876 CAD
Euros to Canadian Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.5034 CAD
1.4933 CAD
1.4992 CAD
Euros to Canadian Dollars rate for 20/07/2021
Monday 19 July 2021
1.4903 CAD
1.5032 CAD
1.4998 CAD
Euros to Canadian Dollars rate for 19/07/2021
Sunday 18 July 2021
1.4881 CAD
1.4900 CAD
1.4892 CAD
Euros to Canadian Dollars rate for 18/07/2021
Saturday 17 July 2021
1.4878 CAD
1.4881 CAD
1.4880 CAD
Euros to Canadian Dollars rate for 17/07/2021
Friday 16 July 2021
1.4874 CAD
1.4878 CAD
1.4868 CAD
Euros to Canadian Dollars rate for 16/07/2021
Thursday 15 July 2021
1.4810 CAD
1.4872 CAD
1.4840 CAD
Euros to Canadian Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.4743 CAD
1.4810 CAD
1.4756 CAD
Euros to Canadian Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.4776 CAD
1.4743 CAD
1.4759 CAD
Euros to Canadian Dollars rate for 13/07/2021
Monday 12 July 2021
1.4775 CAD
1.4772 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 12/07/2021
Sunday 11 July 2021
1.4769 CAD
1.4775 CAD
1.4746 CAD
Euros to Canadian Dollars rate for 11/07/2021
Saturday 10 July 2021
1.4806 CAD
1.4769 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 10/07/2021
Friday 9 July 2021
1.4844 CAD
1.4806 CAD
1.4785 CAD
Euros to Canadian Dollars rate for 09/07/2021
Thursday 8 July 2021
1.4721 CAD
1.4845 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.4723 CAD
1.4720 CAD
1.4721 CAD
Euros to Canadian Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.4640 CAD
1.4729 CAD
1.4695 CAD
Euros to Canadian Dollars rate for 06/07/2021
Monday 5 July 2021
1.4618 CAD
1.4639 CAD
1.4643 CAD
Euros to Canadian Dollars rate for 05/07/2021
Sunday 4 July 2021
1.4620 CAD
1.4619 CAD
1.4598 CAD
Euros to Canadian Dollars rate for 04/07/2021
Saturday 3 July 2021
1.4619 CAD
1.4620 CAD
1.4618 CAD
Euros to Canadian Dollars rate for 03/07/2021
Friday 2 July 2021
1.4737 CAD
1.4619 CAD
1.4662 CAD
Euros to Canadian Dollars rate for 02/07/2021
Thursday 1 July 2021
1.4693 CAD
1.4736 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.4752 CAD
1.4693 CAD
1.4718 CAD
Euros to Canadian Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.4712 CAD
1.4753 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 29/06/2021
Monday 28 June 2021
1.4676 CAD
1.4713 CAD
1.4695 CAD
Euros to Canadian Dollars rate for 28/06/2021
Sunday 27 June 2021
1.4675 CAD
1.4677 CAD
1.4671 CAD
Euros to Canadian Dollars rate for 27/06/2021
Saturday 26 June 2021
1.4675 CAD
1.4675 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 26/06/2021
Friday 25 June 2021
1.4699 CAD
1.4675 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 25/06/2021
Thursday 24 June 2021
1.4678 CAD
1.4698 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.4696 CAD
1.4676 CAD
1.4677 CAD
Euros to Canadian Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.4735 CAD
1.4689 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 22/06/2021
Monday 21 June 2021
1.4775 CAD
1.4734 CAD
1.4770 CAD
Euros to Canadian Dollars rate for 21/06/2021
Sunday 20 June 2021
1.4789 CAD
1.4778 CAD
1.4770 CAD
Euros to Canadian Dollars rate for 20/06/2021
Saturday 19 June 2021
1.4789 CAD
1.4789 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 19/06/2021
Friday 18 June 2021
1.4704 CAD
1.4789 CAD
1.4749 CAD
Euros to Canadian Dollars rate for 18/06/2021
Thursday 17 June 2021
1.4724 CAD
1.4707 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.4775 CAD
1.4727 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.4719 CAD
1.4774 CAD
1.4748 CAD
Euros to Canadian Dollars rate for 15/06/2021
Monday 14 June 2021
1.4724 CAD
1.4715 CAD
1.4721 CAD
Euros to Canadian Dollars rate for 14/06/2021
Sunday 13 June 2021
1.4716 CAD
1.4724 CAD
1.4700 CAD
Euros to Canadian Dollars rate for 13/06/2021
Saturday 12 June 2021
1.4716 CAD
1.4716 CAD
1.4716 CAD
Euros to Canadian Dollars rate for 12/06/2021
Friday 11 June 2021
1.4723 CAD
1.4716 CAD
1.4707 CAD
Euros to Canadian Dollars rate for 11/06/2021
Thursday 10 June 2021
1.4753 CAD
1.4723 CAD
1.4734 CAD
Euros to Canadian Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.4745 CAD
1.4754 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.4734 CAD
1.4745 CAD
1.4725 CAD
Euros to Canadian Dollars rate for 08/06/2021
Monday 7 June 2021
1.4691 CAD
1.4734 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 07/06/2021
Sunday 6 June 2021
1.4683 CAD
1.4692 CAD
1.4679 CAD
Euros to Canadian Dollars rate for 06/06/2021
Saturday 5 June 2021
1.4683 CAD
1.4683 CAD
1.4683 CAD
Euros to Canadian Dollars rate for 05/06/2021
Friday 4 June 2021
1.4688 CAD
1.4683 CAD
1.4694 CAD
Euros to Canadian Dollars rate for 04/06/2021
Thursday 3 June 2021
1.4700 CAD
1.4689 CAD
1.4696 CAD
Euros to Canadian Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.4747 CAD
1.4701 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.4752 CAD
1.4747 CAD
1.4726 CAD
Euros to Canadian Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.4722 CAD
1.4752 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 31/05/2021
Sunday 30 May 2021
1.4722 CAD
1.4724 CAD
1.4715 CAD
Euros to Canadian Dollars rate for 30/05/2021
Saturday 29 May 2021
1.4722 CAD
1.4722 CAD
1.4722 CAD
Euros to Canadian Dollars rate for 29/05/2021
Friday 28 May 2021
1.4717 CAD
1.4722 CAD
1.4714 CAD
Euros to Canadian Dollars rate for 28/05/2021
Thursday 27 May 2021
1.4787 CAD
1.4718 CAD
1.4745 CAD
Euros to Canadian Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.4772 CAD
1.4789 CAD
1.4785 CAD
Euros to Canadian Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.4718 CAD
1.4777 CAD
1.4752 CAD
Euros to Canadian Dollars rate for 25/05/2021
Monday 24 May 2021
1.4701 CAD
1.4716 CAD
1.4725 CAD
Euros to Canadian Dollars rate for 24/05/2021
Sunday 23 May 2021
1.4705 CAD
1.4701 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 23/05/2021
Saturday 22 May 2021
1.4705 CAD
1.4705 CAD
1.4705 CAD
Euros to Canadian Dollars rate for 22/05/2021
Friday 21 May 2021
1.4746 CAD
1.4705 CAD
1.4727 CAD
Euros to Canadian Dollars rate for 21/05/2021
Thursday 20 May 2021
1.4764 CAD
1.4746 CAD
1.4762 CAD
Euros to Canadian Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.4751 CAD
1.4760 CAD
1.4770 CAD
Euros to Canadian Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.4662 CAD
1.4752 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 18/05/2021
Monday 17 May 2021
1.4715 CAD
1.4662 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 17/05/2021
Sunday 16 May 2021
1.4701 CAD
1.4716 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 16/05/2021
Saturday 15 May 2021
1.4701 CAD
1.4701 CAD
1.4701 CAD
Euros to Canadian Dollars rate for 15/05/2021
Friday 14 May 2021
1.4693 CAD
1.4701 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 14/05/2021
Thursday 13 May 2021
1.4639 CAD
1.4698 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.4689 CAD
1.4639 CAD
1.4639 CAD
Euros to Canadian Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.4682 CAD
1.4690 CAD
1.4710 CAD
Euros to Canadian Dollars rate for 11/05/2021
Monday 10 May 2021
1.4745 CAD
1.4682 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 10/05/2021
Sunday 9 May 2021
1.4751 CAD
1.4746 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 09/05/2021
Saturday 8 May 2021
1.4753 CAD
1.4751 CAD
1.4752 CAD
Euros to Canadian Dollars rate for 08/05/2021
Friday 7 May 2021
1.4666 CAD
1.4753 CAD
1.4719 CAD
Euros to Canadian Dollars rate for 07/05/2021
Thursday 6 May 2021
1.4729 CAD
1.4666 CAD
1.4707 CAD
Euros to Canadian Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.4778 CAD
1.4731 CAD
1.4741 CAD
Euros to Canadian Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.4809 CAD
1.4779 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 04/05/2021
Monday 3 May 2021
1.4766 CAD
1.4807 CAD
1.4799 CAD
Euros to Canadian Dollars rate for 03/05/2021
Sunday 2 May 2021
1.4749 CAD
1.4768 CAD
1.4768 CAD
Euros to Canadian Dollars rate for 02/05/2021
Saturday 1 May 2021
1.4743 CAD
1.4749 CAD
1.4759 CAD
Euros to Canadian Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.4883 CAD
1.4743 CAD
1.4813 CAD
Euros to Canadian Dollars rate for 30/04/2021
Thursday 29 April 2021
1.4925 CAD
1.4886 CAD
1.4906 CAD
Euros to Canadian Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.4998 CAD
1.4929 CAD
1.4952 CAD
Euros to Canadian Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.4974 CAD
1.4998 CAD
1.4985 CAD
Euros to Canadian Dollars rate for 27/04/2021
Monday 26 April 2021
1.5097 CAD
1.4974 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 26/04/2021
Sunday 25 April 2021
1.5091 CAD
1.5097 CAD
1.5090 CAD
Euros to Canadian Dollars rate for 25/04/2021
Saturday 24 April 2021
1.5071 CAD
1.5091 CAD
1.5081 CAD
Euros to Canadian Dollars rate for 24/04/2021
Friday 23 April 2021
1.5021 CAD
1.5071 CAD
1.5046 CAD
Euros to Canadian Dollars rate for 23/04/2021
Thursday 22 April 2021
1.5048 CAD
1.5021 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.5175 CAD
1.5052 CAD
1.5091 CAD
Euros to Canadian Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.5081 CAD
1.5175 CAD
1.5119 CAD
Euros to Canadian Dollars rate for 20/04/2021
Monday 19 April 2021
1.4983 CAD
1.5077 CAD
1.5022 CAD
Euros to Canadian Dollars rate for 19/04/2021
Sunday 18 April 2021
1.4987 CAD
1.4982 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 18/04/2021
Saturday 17 April 2021
1.4980 CAD
1.4987 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 17/04/2021
Friday 16 April 2021
1.5016 CAD
1.4980 CAD
1.4991 CAD
Euros to Canadian Dollars rate for 16/04/2021
Thursday 15 April 2021
1.4999 CAD
1.5016 CAD
1.4983 CAD
Euros to Canadian Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.4986 CAD
1.4999 CAD
1.5010 CAD
Euros to Canadian Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.4964 CAD
1.4987 CAD
1.4988 CAD
Euros to Canadian Dollars rate for 13/04/2021
Monday 12 April 2021
1.4909 CAD
1.4964 CAD
1.4942 CAD
Euros to Canadian Dollars rate for 12/04/2021
Sunday 11 April 2021
1.4918 CAD
1.4909 CAD
1.4908 CAD
Euros to Canadian Dollars rate for 11/04/2021
Saturday 10 April 2021
1.4908 CAD
1.4918 CAD
1.4907 CAD
Euros to Canadian Dollars rate for 10/04/2021
Friday 9 April 2021
1.4969 CAD
1.4908 CAD
1.4947 CAD
Euros to Canadian Dollars rate for 09/04/2021
Thursday 8 April 2021
1.4975 CAD
1.4969 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.4927 CAD
1.4975 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.4795 CAD
1.4927 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 06/04/2021
Monday 5 April 2021
1.4781 CAD
1.4795 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 05/04/2021
Sunday 4 April 2021
1.4786 CAD
1.4782 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 04/04/2021
Saturday 3 April 2021
1.4786 CAD
1.4786 CAD
1.4786 CAD
Euros to Canadian Dollars rate for 03/04/2021
Friday 2 April 2021
1.4777 CAD
1.4786 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 02/04/2021
Thursday 1 April 2021
1.4733 CAD
1.4774 CAD
1.4761 CAD
Euros to Canadian Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.4793 CAD
1.4730 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.4817 CAD
1.4792 CAD
1.4798 CAD
Euros to Canadian Dollars rate for 30/03/2021
Monday 29 March 2021
1.4830 CAD
1.4817 CAD
1.4836 CAD
Euros to Canadian Dollars rate for 29/03/2021
Sunday 28 March 2021
1.4832 CAD
1.4833 CAD
1.4825 CAD
Euros to Canadian Dollars rate for 28/03/2021
Saturday 27 March 2021
1.4832 CAD
1.4832 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 27/03/2021
Friday 26 March 2021
1.4842 CAD
1.4832 CAD
1.4831 CAD
Euros to Canadian Dollars rate for 26/03/2021
Thursday 25 March 2021
1.4859 CAD
1.4840 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.4904 CAD
1.4859 CAD
1.4881 CAD
Euros to Canadian Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.4940 CAD
1.4903 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 23/03/2021
Monday 22 March 2021
1.4882 CAD
1.4941 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 22/03/2021
Sunday 21 March 2021
1.4878 CAD
1.4879 CAD
1.4875 CAD
Euros to Canadian Dollars rate for 21/03/2021
Saturday 20 March 2021
1.4878 CAD
1.4878 CAD
1.4878 CAD
Euros to Canadian Dollars rate for 20/03/2021
Friday 19 March 2021
1.4889 CAD
1.4878 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 19/03/2021
Thursday 18 March 2021
1.4844 CAD
1.4888 CAD
1.4859 CAD
Euros to Canadian Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.4810 CAD
1.4844 CAD
1.4849 CAD
Euros to Canadian Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.4880 CAD
1.4809 CAD
1.4849 CAD
Euros to Canadian Dollars rate for 16/03/2021
Monday 15 March 2021
1.4900 CAD
1.4880 CAD
1.4879 CAD
Euros to Canadian Dollars rate for 15/03/2021
Sunday 14 March 2021
1.4927 CAD
1.4899 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 14/03/2021
Saturday 13 March 2021
1.4927 CAD
1.4927 CAD
1.4927 CAD
Euros to Canadian Dollars rate for 13/03/2021
Friday 12 March 2021
1.5019 CAD
1.4927 CAD
1.4957 CAD
Euros to Canadian Dollars rate for 12/03/2021
Thursday 11 March 2021
1.5050 CAD
1.5017 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.5045 CAD
1.5050 CAD
1.5047 CAD
Euros to Canadian Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.5001 CAD
1.5043 CAD
1.5021 CAD
Euros to Canadian Dollars rate for 09/03/2021
Monday 8 March 2021
1.5064 CAD
1.5002 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 08/03/2021
Sunday 7 March 2021
1.5063 CAD
1.5063 CAD
1.5068 CAD
Euros to Canadian Dollars rate for 07/03/2021
Saturday 6 March 2021
1.5063 CAD
1.5063 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 06/03/2021
Friday 5 March 2021
1.5173 CAD
1.5063 CAD
1.5111 CAD
Euros to Canadian Dollars rate for 05/03/2021
Thursday 4 March 2021
1.5269 CAD
1.5172 CAD
1.5205 CAD
Euros to Canadian Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.5270 CAD
1.5269 CAD
1.5247 CAD
Euros to Canadian Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.5230 CAD
1.5271 CAD
1.5243 CAD
Euros to Canadian Dollars rate for 02/03/2021
Monday 1 March 2021
1.5349 CAD
1.5225 CAD
1.5289 CAD
Euros to Canadian Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.5382 CAD
1.5349 CAD
1.5362 CAD
Euros to Canadian Dollars rate for 28/02/2021
Saturday 27 February 2021
1.5382 CAD
1.5382 CAD
1.5382 CAD
Euros to Canadian Dollars rate for 27/02/2021
Friday 26 February 2021
1.5335 CAD
1.5382 CAD
1.5339 CAD
Euros to Canadian Dollars rate for 26/02/2021
Thursday 25 February 2021
1.5227 CAD
1.5333 CAD
1.5285 CAD
Euros to Canadian Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.5303 CAD
1.5225 CAD
1.5255 CAD
Euros to Canadian Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.5340 CAD
1.5302 CAD
1.5312 CAD
Euros to Canadian Dollars rate for 23/02/2021
Monday 22 February 2021
1.5276 CAD
1.5339 CAD
1.5306 CAD
Euros to Canadian Dollars rate for 22/02/2021
Sunday 21 February 2021
1.5290 CAD
1.5278 CAD
1.5280 CAD
Euros to Canadian Dollars rate for 21/02/2021
Saturday 20 February 2021
1.5291 CAD
1.5290 CAD
1.5294 CAD
Euros to Canadian Dollars rate for 20/02/2021
Friday 19 February 2021
1.5333 CAD
1.5291 CAD
1.5327 CAD
Euros to Canadian Dollars rate for 19/02/2021
Thursday 18 February 2021
1.5296 CAD
1.5334 CAD
1.5324 CAD
Euros to Canadian Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.5365 CAD
1.5297 CAD
1.5322 CAD
Euros to Canadian Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.5325 CAD
1.5368 CAD
1.5344 CAD
Euros to Canadian Dollars rate for 16/02/2021
Monday 15 February 2021
1.5379 CAD
1.5329 CAD
1.5350 CAD
Euros to Canadian Dollars rate for 15/02/2021
Sunday 14 February 2021
1.5384 CAD
1.5377 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 14/02/2021
Saturday 13 February 2021
1.5377 CAD
1.5384 CAD
1.5381 CAD
Euros to Canadian Dollars rate for 13/02/2021
Friday 12 February 2021
1.5406 CAD
1.5377 CAD
1.5406 CAD
Euros to Canadian Dollars rate for 12/02/2021
Thursday 11 February 2021
1.5387 CAD
1.5405 CAD
1.5390 CAD
Euros to Canadian Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.5385 CAD
1.5387 CAD
1.5393 CAD
Euros to Canadian Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.5354 CAD
1.5384 CAD
1.5392 CAD
Euros to Canadian Dollars rate for 09/02/2021
Monday 8 February 2021
1.5373 CAD
1.5348 CAD
1.5360 CAD
Euros to Canadian Dollars rate for 08/02/2021
Sunday 7 February 2021
1.5359 CAD
1.5372 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 07/02/2021
Saturday 6 February 2021
1.5359 CAD
1.5359 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 06/02/2021
Friday 5 February 2021
1.5346 CAD
1.5359 CAD
1.5347 CAD
Euros to Canadian Dollars rate for 05/02/2021
Thursday 4 February 2021
1.5395 CAD
1.5344 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.5392 CAD
1.5393 CAD
1.5375 CAD
Euros to Canadian Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.5505 CAD
1.5387 CAD
1.5450 CAD
Euros to Canadian Dollars rate for 02/02/2021
Monday 1 February 2021
1.5517 CAD
1.5505 CAD
1.5485 CAD
Euros to Canadian Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.5504 CAD
1.5520 CAD
1.5518 CAD
Euros to Canadian Dollars rate for 31/01/2021
Saturday 30 January 2021
1.5503 CAD
1.5504 CAD
1.5505 CAD
Euros to Canadian Dollars rate for 30/01/2021
Friday 29 January 2021
1.5550 CAD
1.5503 CAD
1.5526 CAD
Euros to Canadian Dollars rate for 29/01/2021
Thursday 28 January 2021
1.5513 CAD
1.5545 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.5437 CAD
1.5513 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.5467 CAD
1.5439 CAD
1.5460 CAD
Euros to Canadian Dollars rate for 26/01/2021
Monday 25 January 2021
1.5481 CAD
1.5462 CAD
1.5458 CAD
Euros to Canadian Dollars rate for 25/01/2021
Sunday 24 January 2021
1.5463 CAD
1.5482 CAD
1.5477 CAD
Euros to Canadian Dollars rate for 24/01/2021
Saturday 23 January 2021
1.5462 CAD
1.5462 CAD
1.5462 CAD
Euros to Canadian Dollars rate for 23/01/2021
Friday 22 January 2021
1.5388 CAD
1.5462 CAD
1.5442 CAD
Euros to Canadian Dollars rate for 22/01/2021
Thursday 21 January 2021
1.5298 CAD
1.5387 CAD
1.5335 CAD
Euros to Canadian Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.5443 CAD
1.5297 CAD
1.5359 CAD
Euros to Canadian Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.5398 CAD
1.5443 CAD
1.5429 CAD
Euros to Canadian Dollars rate for 19/01/2021
Monday 18 January 2021
1.5408 CAD
1.5398 CAD
1.5415 CAD
Euros to Canadian Dollars rate for 18/01/2021
Sunday 17 January 2021
1.5377 CAD
1.5405 CAD
1.5388 CAD
Euros to Canadian Dollars rate for 17/01/2021
Saturday 16 January 2021
1.5382 CAD
1.5377 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 16/01/2021
Friday 15 January 2021
1.5369 CAD
1.5382 CAD
1.5394 CAD
Euros to Canadian Dollars rate for 15/01/2021
Thursday 14 January 2021
1.5442 CAD
1.5368 CAD
1.5390 CAD
Euros to Canadian Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.5516 CAD
1.5443 CAD
1.5476 CAD
Euros to Canadian Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.5533 CAD
1.5513 CAD
1.5509 CAD
Euros to Canadian Dollars rate for 12/01/2021
Monday 11 January 2021
1.5508 CAD
1.5527 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 11/01/2021
Sunday 10 January 2021
1.5515 CAD
1.5513 CAD
1.5498 CAD
Euros to Canadian Dollars rate for 10/01/2021
Saturday 9 January 2021
1.5488 CAD
1.5515 CAD
1.5502 CAD
Euros to Canadian Dollars rate for 09/01/2021
Friday 8 January 2021
1.5563 CAD
1.5488 CAD
1.5529 CAD
Euros to Canadian Dollars rate for 08/01/2021
Thursday 7 January 2021
1.5627 CAD
1.5562 CAD
1.5589 CAD
Euros to Canadian Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.5588 CAD
1.5626 CAD
1.5614 CAD
Euros to Canadian Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.5659 CAD
1.5589 CAD
1.5614 CAD
Euros to Canadian Dollars rate for 05/01/2021
Monday 4 January 2021
1.5584 CAD
1.5660 CAD
1.5614 CAD
Euros to Canadian Dollars rate for 04/01/2021
Sunday 3 January 2021
1.5210 CAD
1.5584 CAD
1.5400 CAD
Euros to Canadian Dollars rate for 03/01/2021
Saturday 2 January 2021
1.5210 CAD
1.5210 CAD
1.5210 CAD
Euros to Canadian Dollars rate for 02/01/2021
Friday 1 January 2021
1.5261 CAD
1.5210 CAD
1.5318 CAD
Euros to Canadian Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.5682 CAD
1.5261 CAD
1.5389 CAD
Euros to Canadian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.5708 CAD
1.5682 CAD
1.5699 CAD
Euros to Canadian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.5693 CAD
1.5707 CAD
1.5689 CAD
Euros to Canadian Dollars rate for 29/12/2020
Monday 28 December 2020
1.5669 CAD
1.5693 CAD
1.5693 CAD
Euros to Canadian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.5689 CAD
1.5671 CAD
1.5657 CAD
Euros to Canadian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.5689 CAD
1.5689 CAD
1.5689 CAD
Euros to Canadian Dollars rate for 26/12/2020
Friday 25 December 2020
1.5665 CAD
1.5689 CAD
1.5634 CAD
Euros to Canadian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.5661 CAD
1.5652 CAD
1.5625 CAD
Euros to Canadian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.5711 CAD
1.5659 CAD
1.5681 CAD
Euros to Canadian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.5725 CAD
1.5712 CAD
1.5732 CAD
Euros to Canadian Dollars rate for 22/12/2020
Monday 21 December 2020
1.5640 CAD
1.5725 CAD
1.5690 CAD
Euros to Canadian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.5660 CAD
1.5645 CAD
1.5641 CAD
Euros to Canadian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.5660 CAD
1.5660 CAD
1.5660 CAD
Euros to Canadian Dollars rate for 19/12/2020
Friday 18 December 2020
1.5611 CAD
1.5660 CAD
1.5636 CAD
Euros to Canadian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.5545 CAD
1.5611 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.5434 CAD
1.5546 CAD
1.5497 CAD
Euros to Canadian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.5498 CAD
1.5435 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 15/12/2020
Monday 14 December 2020
1.5470 CAD
1.5502 CAD
1.5499 CAD
Euros to Canadian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.5474 CAD
1.5470 CAD
1.5472 CAD
Euros to Canadian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.5474 CAD
1.5474 CAD
1.5474 CAD
Euros to Canadian Dollars rate for 12/12/2020
Friday 11 December 2020
1.5472 CAD
1.5474 CAD
1.5469 CAD
Euros to Canadian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.5494 CAD
1.5468 CAD
1.5450 CAD
Euros to Canadian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.5519 CAD
1.5491 CAD
1.5492 CAD
Euros to Canadian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.5503 CAD
1.5518 CAD
1.5509 CAD
Euros to Canadian Dollars rate for 08/12/2020
Monday 7 December 2020
1.5491 CAD
1.5507 CAD
1.5525 CAD
Euros to Canadian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.5488 CAD
1.5490 CAD
1.5493 CAD
Euros to Canadian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.5488 CAD
1.5488 CAD
1.5488 CAD
Euros to Canadian Dollars rate for 05/12/2020
Friday 4 December 2020
1.5627 CAD
1.5488 CAD
1.5570 CAD
Euros to Canadian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.5648 CAD
1.5625 CAD
1.5650 CAD
Euros to Canadian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.5611 CAD
1.5648 CAD
1.5618 CAD
Euros to Canadian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.5507 CAD
1.5613 CAD
1.5558 CAD
Euros to Canadian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.5542 CAD
1.5509 CAD
1.5514 CAD
Euros to Canadian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.5543 CAD
1.5541 CAD
1.5533 CAD
Euros to Canadian Dollars rate for 29/11/2020
Saturday 28 November 2020
1.5543 CAD
1.5543 CAD
1.5543 CAD
Euros to Canadian Dollars rate for 28/11/2020
Friday 27 November 2020
1.5509 CAD
1.5543 CAD
1.5516 CAD
Euros to Canadian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.5495 CAD
1.5509 CAD
1.5491 CAD
Euros to Canadian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.5461 CAD
1.5495 CAD
1.5480 CAD
Euros to Canadian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.5483 CAD
1.5462 CAD
1.5484 CAD
Euros to Canadian Dollars rate for 24/11/2020
Monday 23 November 2020
1.5525 CAD
1.5484 CAD
1.5507 CAD
Euros to Canadian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.5522 CAD
1.5524 CAD
1.5514 CAD
Euros to Canadian Dollars rate for 22/11/2020
Friday 20 November 2020
1.5528 CAD
1.5522 CAD
1.5504 CAD
Euros to Canadian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.5501 CAD
1.5528 CAD
1.5502 CAD
Euros to Canadian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.5548 CAD
1.5502 CAD
1.5510 CAD
Euros to Canadian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.5505 CAD
1.5544 CAD
1.5538 CAD
Euros to Canadian Dollars rate for 17/11/2020
Monday 16 November 2020
1.5544 CAD
1.5507 CAD
1.5503 CAD
Euros to Canadian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.5522 CAD
1.5543 CAD
1.5540 CAD
Euros to Canadian Dollars rate for 15/11/2020
Saturday 14 November 2020
1.5522 CAD
1.5522 CAD
1.5522 CAD
Euros to Canadian Dollars rate for 14/11/2020
Friday 13 November 2020
1.5507 CAD
1.5522 CAD
1.5540 CAD
Euros to Canadian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.5381 CAD
1.5507 CAD
1.5450 CAD
Euros to Canadian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.5402 CAD
1.5382 CAD
1.5373 CAD
Euros to Canadian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.5381 CAD
1.5400 CAD
1.5374 CAD
Euros to Canadian Dollars rate for 10/11/2020
Monday 9 November 2020
1.5487 CAD
1.5380 CAD
1.5400 CAD
Euros to Canadian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.5362 CAD
1.5486 CAD
1.5436 CAD
Euros to Canadian Dollars rate for 08/11/2020
Saturday 7 November 2020
1.5362 CAD
1.5362 CAD
1.5362 CAD
Euros to Canadian Dollars rate for 07/11/2020
Friday 6 November 2020
1.5458 CAD
1.5362 CAD
1.5443 CAD
Euros to Canadian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.5402 CAD
1.5459 CAD
1.5449 CAD
Euros to Canadian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.5411 CAD
1.5400 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.5389 CAD
1.5406 CAD
1.5394 CAD
Euros to Canadian Dollars rate for 03/11/2020
Monday 2 November 2020
1.5563 CAD
1.5389 CAD
1.5465 CAD
Euros to Canadian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.5497 CAD
1.5562 CAD
1.5530 CAD
Euros to Canadian Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.5550 CAD
1.5511 CAD
1.5542 CAD
Euros to Canadian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.5636 CAD
1.5546 CAD
1.5601 CAD
Euros to Canadian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.5542 CAD
1.5637 CAD
1.5588 CAD
Euros to Canadian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.5595 CAD
1.5542 CAD
1.5563 CAD
Euros to Canadian Dollars rate for 27/10/2020
Monday 26 October 2020
1.5577 CAD
1.5594 CAD
1.5593 CAD
Euros to Canadian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.5552 CAD
1.5577 CAD
1.5568 CAD
Euros to Canadian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.5566 CAD
1.5566 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 24/10/2020
Friday 23 October 2020
1.5520 CAD
1.5566 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.5590 CAD
1.5519 CAD
1.5556 CAD
Euros to Canadian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.5519 CAD
1.5591 CAD
1.5548 CAD
Euros to Canadian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.5522 CAD
1.5520 CAD
1.5542 CAD
Euros to Canadian Dollars rate for 20/10/2020
Monday 19 October 2020
1.5441 CAD
1.5518 CAD
1.5477 CAD
Euros to Canadian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.5437 CAD
1.5440 CAD
1.5446 CAD
Euros to Canadian Dollars rate for 18/10/2020
Saturday 17 October 2020
1.5437 CAD
1.5437 CAD
1.5437 CAD
Euros to Canadian Dollars rate for 17/10/2020