MENU

Converting Euros into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.6138 on 19/03/2018

Worst Exchange Rate: 1.4465 on 13/09/2017

Mid Exchange Rate: 1.5095 on 29/12/2017


Today's Live Rate: 1 EUR = 1.5116 CAD

Best Retail Rate: 1 EUR = 1.5010 CAD

Indicative Bank Rate: 1 EUR = 1.4523 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 EUR =
1.5114 CAD
1.5114 CAD
1.5115 CAD
Euros to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.5105 CAD
1.5114 CAD
1.5123 CAD
Euros to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.5030 CAD
1.5105 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.5108 CAD
1.5031 CAD
1.5066 CAD
Euros to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.5063 CAD
1.5114 CAD
1.5068 CAD
Euros to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.5150 CAD
1.5064 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.5164 CAD
1.5151 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.5164 CAD
1.5164 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.5131 CAD
1.5164 CAD
1.5142 CAD
Euros to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.5103 CAD
1.5132 CAD
1.5100 CAD
Euros to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.5216 CAD
1.5103 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.5271 CAD
1.5215 CAD
1.5256 CAD
Euros to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.5277 CAD
1.5273 CAD
1.5283 CAD
Euros to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.5278 CAD
1.5279 CAD
1.5275 CAD
Euros to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
1.5278 CAD
1.5278 CAD
1.5278 CAD
Euros to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.5215 CAD
1.5278 CAD
1.5234 CAD
Euros to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.5226 CAD
1.5217 CAD
1.5214 CAD
Euros to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.5366 CAD
1.5221 CAD
1.5288 CAD
Euros to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.5370 CAD
1.5364 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.5369 CAD
1.5371 CAD
1.5363 CAD
Euros to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.5394 CAD
1.5370 CAD
1.5365 CAD
Euros to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
1.5366 CAD
1.5394 CAD
1.5380 CAD
Euros to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.5407 CAD
1.5366 CAD
1.5385 CAD
Euros to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.5397 CAD
1.5408 CAD
1.5410 CAD
Euros to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.5404 CAD
1.5397 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.5507 CAD
1.5403 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.5567 CAD
1.5506 CAD
1.5532 CAD
Euros to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.5549 CAD
1.5567 CAD
1.5557 CAD
Euros to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
1.5549 CAD
1.5549 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.5586 CAD
1.5549 CAD
1.5564 CAD
Euros to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.5623 CAD
1.5586 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.5691 CAD
1.5621 CAD
1.5670 CAD
Euros to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.5683 CAD
1.5691 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.5672 CAD
1.5679 CAD
1.5662 CAD
Euros to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.5718 CAD
1.5676 CAD
1.5678 CAD
Euros to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
1.5680 CAD
1.5718 CAD
1.5699 CAD
Euros to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.5634 CAD
1.5680 CAD
1.5625 CAD
Euros to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.5632 CAD
1.5635 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.5536 CAD
1.5635 CAD
1.5563 CAD
Euros to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.5563 CAD
1.5539 CAD
1.5538 CAD
Euros to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.5542 CAD
1.5562 CAD
1.5566 CAD
Euros to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.5544 CAD
1.5539 CAD
1.5549 CAD
Euros to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
1.5544 CAD
1.5544 CAD
1.5544 CAD
Euros to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.5519 CAD
1.5544 CAD
1.5519 CAD
Euros to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.5552 CAD
1.5522 CAD
1.5537 CAD
Euros to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.5572 CAD
1.5549 CAD
1.5583 CAD
Euros to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.5648 CAD
1.5565 CAD
1.5603 CAD
Euros to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.5689 CAD
1.5651 CAD
1.5692 CAD
Euros to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.5695 CAD
1.5684 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.5695 CAD
1.5695 CAD
1.5694 CAD
Euros to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.5643 CAD
1.5695 CAD
1.5653 CAD
Euros to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.5671 CAD
1.5642 CAD
1.5647 CAD
Euros to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.5724 CAD
1.5671 CAD
1.5741 CAD
Euros to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.5884 CAD
1.5727 CAD
1.5780 CAD
Euros to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.5875 CAD
1.5888 CAD
1.5893 CAD
Euros to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.5886 CAD
1.5876 CAD
1.5883 CAD
Euros to Canadian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.5886 CAD
1.5886 CAD
1.5884 CAD
Euros to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.5855 CAD
1.5886 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.5904 CAD
1.5856 CAD
1.5875 CAD
Euros to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.5980 CAD
1.5906 CAD
1.5944 CAD
Euros to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.5989 CAD
1.5977 CAD
1.5974 CAD
Euros to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.5913 CAD
1.5991 CAD
1.5986 CAD
Euros to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.5922 CAD
1.5914 CAD
1.5920 CAD
Euros to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.5922 CAD
1.5922 CAD
1.5939 CAD
Euros to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.5934 CAD
1.5922 CAD
1.5874 CAD
Euros to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.5922 CAD
1.5937 CAD
1.5873 CAD
Euros to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.6013 CAD
1.5921 CAD
1.5971 CAD
Euros to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.6138 CAD
1.6015 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.6080 CAD
1.6138 CAD
1.6097 CAD
Euros to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.6100 CAD
1.6080 CAD
1.6088 CAD
Euros to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
1.6100 CAD
1.6100 CAD
1.6100 CAD
Euros to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.6064 CAD
1.6100 CAD
1.6078 CAD
Euros to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.6030 CAD
1.6067 CAD
1.6052 CAD
Euros to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.6057 CAD
1.6033 CAD
1.6021 CAD
Euros to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.5846 CAD
1.6061 CAD
1.5950 CAD
Euros to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.5771 CAD
1.5847 CAD
1.5795 CAD
Euros to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.5766 CAD
1.5770 CAD
1.5776 CAD
Euros to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
1.5766 CAD
1.5766 CAD
1.5766 CAD
Euros to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.5872 CAD
1.5766 CAD
1.5830 CAD
Euros to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.6018 CAD
1.5871 CAD
1.5970 CAD
Euros to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.6075 CAD
1.6020 CAD
1.6065 CAD
Euros to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.6013 CAD
1.6076 CAD
1.6015 CAD
Euros to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.5873 CAD
1.6014 CAD
1.5943 CAD
Euros to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.5867 CAD
1.5875 CAD
1.5889 CAD
Euros to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.5867 CAD
1.5867 CAD
1.5866 CAD
Euros to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.5746 CAD
1.5867 CAD
1.5835 CAD
Euros to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.5648 CAD
1.5745 CAD
1.5674 CAD
Euros to Canadian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.5613 CAD
1.5648 CAD
1.5622 CAD
Euros to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.5622 CAD
1.5619 CAD
1.5626 CAD
Euros to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.5543 CAD
1.5622 CAD
1.5602 CAD
Euros to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.5598 CAD
1.5540 CAD
1.5560 CAD
Euros to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.5533 CAD
1.5598 CAD
1.5562 CAD
Euros to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.5674 CAD
1.5533 CAD
1.5605 CAD
Euros to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.5593 CAD
1.5672 CAD
1.5627 CAD
Euros to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.5603 CAD
1.5595 CAD
1.5600 CAD
Euros to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.5583 CAD
1.5606 CAD
1.5580 CAD
Euros to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.5586 CAD
1.5585 CAD
1.5584 CAD
Euros to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.5575 CAD
1.5585 CAD
1.5575 CAD
Euros to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.5575 CAD
1.5575 CAD
1.5573 CAD
Euros to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.5606 CAD
1.5575 CAD
1.5589 CAD
Euros to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.5562 CAD
1.5609 CAD
1.5591 CAD
Euros to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.5550 CAD
1.5562 CAD
1.5553 CAD
Euros to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.5475 CAD
1.5554 CAD
1.5521 CAD
Euros to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.5423 CAD
1.5477 CAD
1.5441 CAD
Euros to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.5409 CAD
1.5423 CAD
1.5420 CAD
Euros to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.5414 CAD
1.5409 CAD
1.5412 CAD
Euros to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.5437 CAD
1.5414 CAD
1.5443 CAD
Euros to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.5417 CAD
1.5432 CAD
1.5417 CAD
Euros to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.5482 CAD
1.5419 CAD
1.5453 CAD
Euros to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.5499 CAD
1.5482 CAD
1.5496 CAD
Euros to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.5475 CAD
1.5504 CAD
1.5479 CAD
Euros to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.5479 CAD
1.5475 CAD
1.5468 CAD
Euros to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.5479 CAD
1.5479 CAD
1.5481 CAD
Euros to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.5336 CAD
1.5479 CAD
1.5401 CAD
Euros to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.5280 CAD
1.5336 CAD
1.5310 CAD
Euros to Canadian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.5308 CAD
1.5278 CAD
1.5291 CAD
Euros to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.5270 CAD
1.5306 CAD
1.5289 CAD
Euros to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.5304 CAD
1.5269 CAD
1.5279 CAD
Euros to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.5300 CAD
1.5304 CAD
1.5302 CAD
Euros to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
1.5300 CAD
1.5300 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.5340 CAD
1.5300 CAD
1.5314 CAD
Euros to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.5306 CAD
1.5341 CAD
1.5323 CAD
Euros to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.5283 CAD
1.5305 CAD
1.5292 CAD
Euros to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.5262 CAD
1.5282 CAD
1.5296 CAD
Euros to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.5303 CAD
1.5262 CAD
1.5270 CAD
Euros to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.5274 CAD
1.5303 CAD
1.5300 CAD
Euros to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
1.5306 CAD
1.5274 CAD
1.5290 CAD
Euros to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.5184 CAD
1.5306 CAD
1.5263 CAD
Euros to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.5156 CAD
1.5185 CAD
1.5226 CAD
Euros to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.5246 CAD
1.5160 CAD
1.5218 CAD
Euros to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.5245 CAD
1.5243 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.5191 CAD
1.5244 CAD
1.5221 CAD
Euros to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.5190 CAD
1.5191 CAD
1.5200 CAD
Euros to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.5196 CAD
1.5190 CAD
1.5193 CAD
Euros to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.5084 CAD
1.5196 CAD
1.5174 CAD
Euros to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.4985 CAD
1.5084 CAD
1.5061 CAD
Euros to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.4879 CAD
1.4987 CAD
1.4940 CAD
Euros to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.4859 CAD
1.4882 CAD
1.4854 CAD
Euros to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.4919 CAD
1.4864 CAD
1.4882 CAD
Euros to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.4938 CAD
1.4924 CAD
1.4931 CAD
Euros to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
1.4938 CAD
1.4938 CAD
1.4938 CAD
Euros to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.5071 CAD
1.4938 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.5069 CAD
1.5073 CAD
1.5077 CAD
Euros to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.5083 CAD
1.5066 CAD
1.5062 CAD
Euros to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.5079 CAD
1.5081 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.5108 CAD
1.5082 CAD
1.4982 CAD
Euros to Canadian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.5087 CAD
1.5104 CAD
1.5095 CAD
Euros to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.5095 CAD
1.5087 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.4994 CAD
1.5095 CAD
1.5065 CAD
Euros to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.5041 CAD
1.5003 CAD
1.5023 CAD
Euros to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.5045 CAD
1.5053 CAD
1.5040 CAD
Euros to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.5095 CAD
1.5043 CAD
1.5080 CAD
Euros to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.5084 CAD
1.5092 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.5087 CAD
1.5082 CAD
1.5062 CAD
Euros to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.5088 CAD
1.5087 CAD
1.5089 CAD
Euros to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.5098 CAD
1.5088 CAD
1.5086 CAD
Euros to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.5234 CAD
1.5105 CAD
1.5163 CAD
Euros to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.5247 CAD
1.5234 CAD
1.5236 CAD
Euros to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.5159 CAD
1.5247 CAD
1.5210 CAD
Euros to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.5122 CAD
1.5161 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.5136 CAD
1.5122 CAD
1.5120 CAD
Euros to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.5136 CAD
1.5136 CAD
1.5136 CAD
Euros to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.5065 CAD
1.5136 CAD
1.5065 CAD
Euros to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.5172 CAD
1.5065 CAD
1.5118 CAD
Euros to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.5112 CAD
1.5172 CAD
1.5126 CAD
Euros to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.5137 CAD
1.5109 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.5135 CAD
1.5140 CAD
1.5140 CAD
Euros to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.5135 CAD
1.5137 CAD
1.5122 CAD
Euros to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.5136 CAD
1.5135 CAD
1.5153 CAD
Euros to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.5135 CAD
1.5136 CAD
1.5099 CAD
Euros to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.5094 CAD
1.5138 CAD
1.5129 CAD
Euros to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.5015 CAD
1.5094 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.5045 CAD
1.5021 CAD
1.5003 CAD
Euros to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.5080 CAD
1.5045 CAD
1.5034 CAD
Euros to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.5124 CAD
1.5084 CAD
1.5070 CAD
Euros to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.5092 CAD
1.5124 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.5340 CAD
1.5092 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.5246 CAD
1.5339 CAD
1.5286 CAD
Euros to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.5184 CAD
1.5247 CAD
1.5219 CAD
Euros to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.5188 CAD
1.5182 CAD
1.5194 CAD
Euros to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.5167 CAD
1.5189 CAD
1.5180 CAD
Euros to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.5159 CAD
1.5165 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.5171 CAD
1.5159 CAD
1.5165 CAD
Euros to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.5066 CAD
1.5171 CAD
1.5128 CAD
Euros to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.5013 CAD
1.5065 CAD
1.5026 CAD
Euros to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.4995 CAD
1.5012 CAD
1.4990 CAD
Euros to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.5040 CAD
1.4994 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.5014 CAD
1.5038 CAD
1.5030 CAD
Euros to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.5058 CAD
1.5014 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.5091 CAD
1.5058 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.5025 CAD
1.5091 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.5043 CAD
1.5025 CAD
1.5039 CAD
Euros to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.5019 CAD
1.5044 CAD
1.5059 CAD
Euros to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.4856 CAD
1.5020 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.4801 CAD
1.4856 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.4797 CAD
1.4800 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.4797 CAD
1.4797 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.4766 CAD
1.4797 CAD
1.4772 CAD
Euros to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.4759 CAD
1.4767 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.4806 CAD
1.4760 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.4763 CAD
1.4808 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.4822 CAD
1.4765 CAD
1.4796 CAD
Euros to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.4811 CAD
1.4823 CAD
1.4817 CAD
Euros to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.4814 CAD
1.4811 CAD
1.4805 CAD
Euros to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.4933 CAD
1.4814 CAD
1.4895 CAD
Euros to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.4967 CAD
1.4936 CAD
1.4954 CAD
Euros to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.5021 CAD
1.4969 CAD
1.4973 CAD
Euros to Canadian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.4944 CAD
1.5021 CAD
1.4984 CAD
Euros to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.4891 CAD
1.4947 CAD
1.4909 CAD
Euros to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.4867 CAD
1.4890 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.4867 CAD
1.4867 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.4953 CAD
1.4867 CAD
1.4934 CAD
Euros to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.5125 CAD
1.4953 CAD
1.5073 CAD
Euros to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.4903 CAD
1.5124 CAD
1.5009 CAD
Euros to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.4859 CAD
1.4905 CAD
1.4885 CAD
Euros to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.4855 CAD
1.4858 CAD
1.4847 CAD
Euros to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.4873 CAD
1.4858 CAD
1.4842 CAD
Euros to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.4911 CAD
1.4873 CAD
1.4891 CAD
Euros to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.4787 CAD
1.4911 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.4702 CAD
1.4787 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.4712 CAD
1.4704 CAD
1.4707 CAD
Euros to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.4771 CAD
1.4712 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.4742 CAD
1.4772 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.4734 CAD
1.4742 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.4737 CAD
1.4734 CAD
1.4737 CAD
Euros to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.4761 CAD
1.4737 CAD
1.4769 CAD
Euros to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.4771 CAD
1.4761 CAD
1.4775 CAD
Euros to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.4781 CAD
1.4772 CAD
1.4793 CAD
Euros to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.4740 CAD
1.4782 CAD
1.4749 CAD
Euros to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.4721 CAD
1.4740 CAD
1.4716 CAD
Euros to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.4707 CAD
1.4721 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.4707 CAD
1.4707 CAD
1.4702 CAD
Euros to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.4722 CAD
1.4707 CAD
1.4713 CAD
Euros to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.4674 CAD
1.4721 CAD
1.4673 CAD
Euros to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.4675 CAD
1.4672 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.4686 CAD
1.4674 CAD
1.4675 CAD
Euros to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.4729 CAD
1.4686 CAD
1.4659 CAD
Euros to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.4564 CAD
1.4728 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.4564 CAD
1.4564 CAD
1.4564 CAD
Euros to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.4651 CAD
1.4564 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.4667 CAD
1.4648 CAD
1.4668 CAD
Euros to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.4570 CAD
1.4660 CAD
1.4587 CAD
Euros to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.4666 CAD
1.4571 CAD
1.4620 CAD
Euros to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.4730 CAD
1.4667 CAD
1.4672 CAD
Euros to Canadian Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.4716 CAD
1.4738 CAD
1.4706 CAD
Euros to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.4647 CAD
1.4717 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.4739 CAD
1.4650 CAD
1.4699 CAD
Euros to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.4688 CAD
1.4741 CAD
1.4723 CAD
Euros to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.4538 CAD
1.4687 CAD
1.4619 CAD
Euros to Canadian Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.4496 CAD
1.4560 CAD
1.4543 CAD
Euros to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.4462 CAD
1.4494 CAD
1.4488 CAD
Euros to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.4580 CAD
1.4465 CAD
1.4527 CAD
Euros to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.4472 CAD
1.4580 CAD
1.4523 CAD
Euros to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.4618 CAD
1.4471 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.4558 CAD
1.4629 CAD
1.4591 CAD
Euros to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.4563 CAD
1.4561 CAD
1.4600 CAD
Euros to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.4738 CAD
1.4566 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.4761 CAD
1.4737 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.4759 CAD
1.4761 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.4862 CAD
1.4695 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.4997 CAD
1.4862 CAD
1.4951 CAD
Euros to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.4978 CAD
1.4996 CAD
1.4994 CAD
Euros to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.4980 CAD
1.4977 CAD
1.5018 CAD
Euros to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.4902 CAD
1.4981 CAD
1.4916 CAD
Euros to Canadian Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.4774 CAD
1.4875 CAD
1.4814 CAD
Euros to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.4819 CAD
1.4773 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.4772 CAD
1.4816 CAD
1.4819 CAD
Euros to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.4834 CAD
1.4772 CAD
1.4783 CAD
Euros to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.4778 CAD
1.4834 CAD
1.4821 CAD
Euros to Canadian Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.4863 CAD
1.4795 CAD
1.4815 CAD
Euros to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.4846 CAD
1.4864 CAD
1.4802 CAD
Euros to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.4967 CAD
1.4843 CAD
1.4914 CAD
Euros to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.4981 CAD
1.4968 CAD
1.4962 CAD
Euros to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.4973 CAD
1.4982 CAD
1.4976 CAD
Euros to Canadian Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.4996 CAD
1.4982 CAD
1.4980 CAD
Euros to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.4928 CAD
1.4997 CAD
1.4939 CAD
Euros to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.4880 CAD
1.4927 CAD
1.4899 CAD
Euros to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.4946 CAD
1.4880 CAD
1.4915 CAD
Euros to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.4885 CAD
1.4950 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.4930 CAD
1.4891 CAD
1.4894 CAD
Euros to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.4897 CAD
1.4927 CAD
1.4924 CAD
Euros to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.4794 CAD
1.4899 CAD
1.4862 CAD
Euros to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.4768 CAD
1.4795 CAD
1.4765 CAD
Euros to Canadian Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.4612 CAD
1.4773 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.4652 CAD
1.4602 CAD
1.4647 CAD
Euros to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.4599 CAD
1.4652 CAD
1.4618 CAD
Euros to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.4564 CAD
1.4600 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.4561 CAD
1.4566 CAD
1.4590 CAD
Euros to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.4620 CAD
1.4561 CAD
1.4588 CAD
Euros to Canadian Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.4639 CAD
1.4621 CAD
1.4638 CAD
Euros to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.4510 CAD
1.4636 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.4586 CAD
1.4512 CAD
1.4540 CAD
Euros to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.4570 CAD
1.4587 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.4505 CAD
1.4572 CAD
1.4529 CAD
Euros to Canadian Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.4495 CAD
1.4499 CAD
1.4536 CAD
Euros to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.4548 CAD
1.4496 CAD
1.4539 CAD
Euros to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.4807 CAD
1.4548 CAD
1.4655 CAD
Euros to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.4693 CAD
1.4805 CAD
1.4751 CAD
Euros to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.4676 CAD
1.4693 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.4824 CAD
1.4674 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.4705 CAD
1.4822 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.4674 CAD
1.4704 CAD
1.4701 CAD
Euros to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.4779 CAD
1.4669 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.4810 CAD
1.4777 CAD
1.4784 CAD
Euros to Canadian Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.4871 CAD
1.4808 CAD
1.4832 CAD
Euros to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.4830 CAD
1.4873 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.4962 CAD
1.4830 CAD
1.4884 CAD
Euros to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.4804 CAD
1.4961 CAD
1.4886 CAD
Euros to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.4849 CAD
1.4805 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.4751 CAD
1.4847 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4890 CAD
1.4755 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4771 CAD
1.4889 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4736 CAD
1.4768 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4800 CAD
1.4734 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4788 CAD
1.4791 CAD
1.4803 CAD
Euros to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4857 CAD
1.4786 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4843 CAD
1.4854 CAD
1.4846 CAD
Euros to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4924 CAD
1.4841 CAD
1.4861 CAD
Euros to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.5075 CAD
1.4925 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.5134 CAD
1.5076 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.5208 CAD
1.5134 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5168 CAD
1.5204 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5157 CAD
1.5169 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5201 CAD
1.5158 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5149 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5179 CAD
1.5152 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.5049 CAD
1.5176 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5012 CAD
1.5053 CAD
1.5036 CAD
Euros to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5014 CAD
1.5012 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 29/05/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.