Converting Euros into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.5174 on 17/05/2017

Worst Exchange Rate: 1.3822 on 24/02/2017

Mid Exchange Rate: 1.4416 on 15/11/2016


Today's Live Rate: 1 EUR = 1.5054 CAD

Best Retail Rate: 1 EUR = 1.4949 CAD

Indicative Bank Rate: 1 EUR = 1.4464 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 EUR =
1.5110 CAD
1.5040 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.5171 CAD
1.5110 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.5132 CAD
1.5168 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.5101 CAD
1.5137 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.5175 CAD
1.5100 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.5079 CAD
1.5174 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.4959 CAD
1.5078 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.4963 CAD
1.4959 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.4873 CAD
1.4984 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.4837 CAD
1.4874 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.4915 CAD
1.4837 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.4953 CAD
1.4916 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.5062 CAD
1.4954 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.5099 CAD
1.5010 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.4942 CAD
1.5100 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.4979 CAD
1.4941 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.4904 CAD
1.4981 CAD
1.4949 CAD
Euros to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.4893 CAD
1.4907 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.4819 CAD
1.4870 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.4851 CAD
1.4819 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.4831 CAD
1.4847 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.4669 CAD
1.4832 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.4692 CAD
1.4669 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.4431 CAD
1.4461 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.4441 CAD
1.4433 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.4358 CAD
1.4441 CAD
1.4405 CAD
Euros to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.4168 CAD
1.4356 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.4132 CAD
1.4169 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.4142 CAD
1.4134 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.4124 CAD
1.4144 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.4126 CAD
1.4125 CAD
1.4109 CAD
Euros to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.4117 CAD
1.4127 CAD
1.4140 CAD
Euros to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.4175 CAD
1.4117 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.4275 CAD
1.4182 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.4322 CAD
1.4275 CAD
1.4312 CAD
Euros to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.4301 CAD
1.4321 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.4273 CAD
1.4302 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.4187 CAD
1.4275 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.4236 CAD
1.4176 CAD
1.4226 CAD
Euros to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.4346 CAD
1.4239 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.4467 CAD
1.4344 CAD
1.4411 CAD
Euros to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.4531 CAD
1.4468 CAD
1.4500 CAD
Euros to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.4474 CAD
1.4531 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.4392 CAD
1.4441 CAD
1.4423 CAD
Euros to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4387 CAD
1.4392 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4431 CAD
1.4386 CAD
1.4435 CAD
Euros to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.4335 CAD
1.4432 CAD
1.4376 CAD
Euros to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.4306 CAD
1.4336 CAD
1.4341 CAD
Euros to Canadian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4336 CAD
1.4331 CAD
1.4327 CAD
Euros to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.4280 CAD
1.4336 CAD
1.4310 CAD
Euros to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4293 CAD
1.4279 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4322 CAD
1.4292 CAD
1.4321 CAD
Euros to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4370 CAD
1.4323 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4285 CAD
1.4370 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4216 CAD
1.4288 CAD
1.4269 CAD
Euros to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.4169 CAD
1.4217 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.4185 CAD
1.4170 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.4179 CAD
1.4185 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4064 CAD
1.4200 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4052 CAD
1.4066 CAD
1.4063 CAD
Euros to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4062 CAD
1.4051 CAD
1.4055 CAD
Euros to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3949 CAD
1.4065 CAD
1.4020 CAD
Euros to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3840 CAD
1.3948 CAD
1.3890 CAD
Euros to Canadian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3864 CAD
1.3822 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.4161 CAD
1.4119 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.4113 CAD
1.4158 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.4191 CAD
1.4114 CAD
1.4150 CAD
Euros to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.4139 CAD
1.4188 CAD
1.4155 CAD
Euros to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.4156 CAD
1.4117 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.4067 CAD
1.4147 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.3981 CAD
1.4066 CAD
1.4073 CAD
Euros to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.3883 CAD
1.3981 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.3942 CAD
1.3883 CAD
1.3919 CAD
Euros to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.3908 CAD
1.3944 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.3883 CAD
1.3925 CAD
1.3930 CAD
Euros to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.3978 CAD
1.3883 CAD
1.3937 CAD
Euros to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.3947 CAD
1.3983 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.3963 CAD
1.3950 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.3834 CAD
1.3962 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.3994 CAD
1.3902 CAD
1.3942 CAD
Euros to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.4231 CAD
1.3996 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.4228 CAD
1.4229 CAD
1.4248 CAD
Euros to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.4281 CAD
1.4228 CAD
1.4256 CAD
Euros to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4148 CAD
1.4282 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.4191 CAD
1.4158 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4228 CAD
1.4190 CAD
1.4197 CAD
Euros to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4302 CAD
1.4227 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4233 CAD
1.4301 CAD
1.4263 CAD
Euros to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.4328 CAD
1.4232 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.4226 CAD
1.4305 CAD
1.4281 CAD
Euros to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.4234 CAD
1.4224 CAD
1.4255 CAD
Euros to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.4279 CAD
1.4230 CAD
1.4246 CAD
Euros to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.4260 CAD
1.4277 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.4295 CAD
1.4260 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.4356 CAD
1.4279 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.4372 CAD
1.4356 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.4416 CAD
1.4372 CAD
1.4383 CAD
Euros to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.4553 CAD
1.4416 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.4635 CAD
1.4550 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.4669 CAD
1.4691 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4640 CAD
1.4671 CAD
1.4660 CAD
Euros to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4646 CAD
1.4641 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.4752 CAD
1.4648 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.4742 CAD
1.4752 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.4874 CAD
1.4928 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.4862 CAD
1.4875 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.4801 CAD
1.4860 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.4720 CAD
1.4802 CAD
1.4757 CAD
Euros to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.4751 CAD
1.4720 CAD
1.4697 CAD
Euros to Canadian Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.4582 CAD
1.4713 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.4589 CAD
1.4582 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.4531 CAD
1.4590 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.4449 CAD
1.4532 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.4500 CAD
1.4448 CAD
1.4513 CAD
Euros to Canadian Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.4452 CAD
1.4496 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.4390 CAD
1.4455 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.4392 CAD
1.4389 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.4437 CAD
1.4392 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.4386 CAD
1.4438 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.4583 CAD
1.4412 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.4607 CAD
1.4583 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.4656 CAD
1.4610 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.4670 CAD
1.4659 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.4798 CAD
1.4671 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.4731 CAD
1.4888 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.4758 CAD
1.4733 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.4778 CAD
1.4761 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.4706 CAD
1.4777 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.4715 CAD
1.4706 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.4749 CAD
1.4743 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.4669 CAD
1.4748 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.4792 CAD
1.4669 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.4884 CAD
1.4792 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.4782 CAD
1.4883 CAD
1.4836 CAD
Euros to Canadian Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.4616 CAD
1.4775 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.4656 CAD
1.4615 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.4706 CAD
1.4656 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.4750 CAD
1.4704 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.4738 CAD
1.4751 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.4791 CAD
1.4726 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.4839 CAD
1.4791 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.4782 CAD
1.4840 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.4648 CAD
1.4781 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.4665 CAD
1.4649 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.4562 CAD
1.4648 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.4479 CAD
1.4562 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.4454 CAD
1.4479 CAD
1.4470 CAD
Euros to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.4406 CAD
1.4454 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.4477 CAD
1.4408 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.4666 CAD
1.4473 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.4621 CAD
1.4666 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.4593 CAD
1.4621 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.4555 CAD
1.4593 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.4517 CAD
1.4555 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.4579 CAD
1.4547 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.4555 CAD
1.4578 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.4596 CAD
1.4557 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.4650 CAD
1.4596 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.4573 CAD
1.4652 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.4510 CAD
1.4569 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.4497 CAD
1.4509 CAD
1.4497 CAD
Euros to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.4501 CAD
1.4497 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.4450 CAD
1.4501 CAD
1.4484 CAD
Euros to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.4458 CAD
1.4450 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.4470 CAD
1.4450 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.4589 CAD
1.4469 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.4581 CAD
1.4578 CAD
1.4584 CAD
Euros to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.4597 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.4485 CAD
1.4597 CAD
1.4554 CAD
Euros to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.4564 CAD
1.4485 CAD
1.4526 CAD
Euros to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.4711 CAD
1.4565 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.4643 CAD
1.4713 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.4516 CAD
1.4645 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.4571 CAD
1.4562 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.4582 CAD
1.4571 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.4486 CAD
1.4581 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.4529 CAD
1.4485 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.4412 CAD
1.4530 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.4429 CAD
1.4407 CAD
1.4443 CAD
Euros to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.4378 CAD
1.4427 CAD
1.4380 CAD
Euros to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.4348 CAD
1.4380 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.4294 CAD
1.4348 CAD
1.4352 CAD
Euros to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.4305 CAD
1.4333 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.4331 CAD
1.4304 CAD
1.4330 CAD
Euros to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.4390 CAD
1.4331 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.4423 CAD
1.4388 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.4501 CAD
1.4422 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.4410 CAD
1.4502 CAD
1.4463 CAD
Euros to Canadian Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.4380 CAD
1.4408 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.4385 CAD
1.4375 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.4375 CAD
1.4384 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.4320 CAD
1.4374 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.4332 CAD
1.4317 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.4350 CAD
1.4367 CAD
1.4374 CAD
Euros to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.4387 CAD
1.4350 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.4409 CAD
1.4386 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.4408 CAD
1.4410 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.4296 CAD
1.4405 CAD
1.4372 CAD
Euros to Canadian Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.4479 CAD
1.4428 CAD
1.4408 CAD
Euros to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.4505 CAD
1.4503 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.4409 CAD
1.4503 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.4480 CAD
1.4405 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.4505 CAD
1.4482 CAD
1.4534 CAD
Euros to Canadian Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.4553 CAD
1.4536 CAD
1.4511 CAD
Euros to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.4538 CAD
1.4552 CAD
1.4569 CAD
Euros to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.4419 CAD
1.4535 CAD
1.4476 CAD
Euros to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.4483 CAD
1.4421 CAD
1.4430 CAD
Euros to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.4336 CAD
1.4487 CAD
1.4417 CAD
Euros to Canadian Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.4392 CAD
1.4379 CAD
1.4370 CAD
Euros to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.4460 CAD
1.4399 CAD
1.4433 CAD
Euros to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.4461 CAD
1.4459 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.4550 CAD
1.4461 CAD
1.4512 CAD
Euros to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.4646 CAD
1.4551 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.4602 CAD
1.4700 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.4631 CAD
1.4602 CAD
1.4644 CAD
Euros to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.4573 CAD
1.4629 CAD
1.4585 CAD
Euros to Canadian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.4531 CAD
1.4572 CAD
1.4563 CAD
Euros to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.4474 CAD
1.4528 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.4524 CAD
1.4467 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.4520 CAD
1.4528 CAD
1.4494 CAD
Euros to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.4625 CAD
1.4520 CAD
1.4577 CAD
Euros to Canadian Dollars rate for 25/05/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.