MENU

Converting Euros into Canadian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Canadian Dollar Exchange Rate

Best Exchange Rate: 1.5204 on 02/06/2017

Worst Exchange Rate: 1.3822 on 24/02/2017

Mid Exchange Rate: 1.4427 on 21/07/2016


Today's Live Rate: 1 EUR = 1.4805 CAD

Best Retail Rate: 1 EUR = 1.4701 CAD

Indicative Bank Rate: 1 EUR = 1.4225 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 23 June 2017
1 EUR =
1.4751 CAD
1.4847 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4890 CAD
1.4755 CAD
1.4816 CAD
Euros to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4771 CAD
1.4889 CAD
1.4827 CAD
Euros to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4736 CAD
1.4768 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4800 CAD
1.4734 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4788 CAD
1.4791 CAD
1.4803 CAD
Euros to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4857 CAD
1.4786 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4843 CAD
1.4854 CAD
1.4846 CAD
Euros to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4924 CAD
1.4841 CAD
1.4861 CAD
Euros to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.5075 CAD
1.4925 CAD
1.5012 CAD
Euros to Canadian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.5134 CAD
1.5076 CAD
1.5103 CAD
Euros to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.5208 CAD
1.5134 CAD
1.5169 CAD
Euros to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5168 CAD
1.5204 CAD
1.5148 CAD
Euros to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5157 CAD
1.5169 CAD
1.5162 CAD
Euros to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5201 CAD
1.5158 CAD
1.5183 CAD
Euros to Canadian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5149 CAD
1.5204 CAD
1.5203 CAD
Euros to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5179 CAD
1.5152 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.5049 CAD
1.5176 CAD
1.5108 CAD
Euros to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5012 CAD
1.5053 CAD
1.5036 CAD
Euros to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5014 CAD
1.5012 CAD
1.5032 CAD
Euros to Canadian Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.5114 CAD
1.5027 CAD
1.5069 CAD
Euros to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.5038 CAD
1.5115 CAD
1.5075 CAD
Euros to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.5110 CAD
1.5040 CAD
1.5078 CAD
Euros to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.5171 CAD
1.5110 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.5132 CAD
1.5168 CAD
1.5147 CAD
Euros to Canadian Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.5101 CAD
1.5137 CAD
1.5146 CAD
Euros to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.5175 CAD
1.5100 CAD
1.5150 CAD
Euros to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.5079 CAD
1.5174 CAD
1.5143 CAD
Euros to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.4959 CAD
1.5078 CAD
1.5028 CAD
Euros to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.4963 CAD
1.4959 CAD
1.4953 CAD
Euros to Canadian Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.4873 CAD
1.4984 CAD
1.4933 CAD
Euros to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.4837 CAD
1.4874 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.4915 CAD
1.4837 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.4953 CAD
1.4916 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.5062 CAD
1.4954 CAD
1.5006 CAD
Euros to Canadian Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.5099 CAD
1.5010 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.4942 CAD
1.5100 CAD
1.5024 CAD
Euros to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.4979 CAD
1.4941 CAD
1.4968 CAD
Euros to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.4904 CAD
1.4981 CAD
1.4949 CAD
Euros to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.4893 CAD
1.4907 CAD
1.4901 CAD
Euros to Canadian Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.4819 CAD
1.4870 CAD
1.4871 CAD
Euros to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.4851 CAD
1.4819 CAD
1.4824 CAD
Euros to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.4831 CAD
1.4847 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.4669 CAD
1.4832 CAD
1.4787 CAD
Euros to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.4692 CAD
1.4669 CAD
1.4636 CAD
Euros to Canadian Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.4431 CAD
1.4461 CAD
1.4438 CAD
Euros to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.4441 CAD
1.4433 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.4358 CAD
1.4441 CAD
1.4405 CAD
Euros to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.4168 CAD
1.4356 CAD
1.4271 CAD
Euros to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.4132 CAD
1.4169 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.4142 CAD
1.4134 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.4124 CAD
1.4144 CAD
1.4106 CAD
Euros to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.4126 CAD
1.4125 CAD
1.4109 CAD
Euros to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.4117 CAD
1.4127 CAD
1.4140 CAD
Euros to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.4175 CAD
1.4117 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.4275 CAD
1.4182 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.4322 CAD
1.4275 CAD
1.4312 CAD
Euros to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.4301 CAD
1.4321 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.4273 CAD
1.4302 CAD
1.4301 CAD
Euros to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.4187 CAD
1.4275 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.4236 CAD
1.4176 CAD
1.4226 CAD
Euros to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.4346 CAD
1.4239 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.4467 CAD
1.4344 CAD
1.4411 CAD
Euros to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.4531 CAD
1.4468 CAD
1.4500 CAD
Euros to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.4474 CAD
1.4531 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.4392 CAD
1.4441 CAD
1.4423 CAD
Euros to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.4387 CAD
1.4392 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.4431 CAD
1.4386 CAD
1.4435 CAD
Euros to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.4335 CAD
1.4432 CAD
1.4376 CAD
Euros to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.4306 CAD
1.4336 CAD
1.4341 CAD
Euros to Canadian Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.4336 CAD
1.4331 CAD
1.4327 CAD
Euros to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.4280 CAD
1.4336 CAD
1.4310 CAD
Euros to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.4293 CAD
1.4279 CAD
1.4282 CAD
Euros to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.4322 CAD
1.4292 CAD
1.4321 CAD
Euros to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.4370 CAD
1.4323 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.4285 CAD
1.4370 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.4216 CAD
1.4288 CAD
1.4269 CAD
Euros to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.4169 CAD
1.4217 CAD
1.4198 CAD
Euros to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.4185 CAD
1.4170 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.4179 CAD
1.4185 CAD
1.4205 CAD
Euros to Canadian Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4064 CAD
1.4200 CAD
1.4136 CAD
Euros to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4052 CAD
1.4066 CAD
1.4063 CAD
Euros to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4062 CAD
1.4051 CAD
1.4055 CAD
Euros to Canadian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.3949 CAD
1.4065 CAD
1.4020 CAD
Euros to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.3840 CAD
1.3948 CAD
1.3890 CAD
Euros to Canadian Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.3864 CAD
1.3822 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.3890 CAD
1.3863 CAD
1.3871 CAD
Euros to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.3843 CAD
1.3891 CAD
1.3869 CAD
Euros to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.3902 CAD
1.3843 CAD
1.3873 CAD
Euros to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.3889 CAD
1.3901 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.3947 CAD
1.3892 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.3863 CAD
1.3947 CAD
1.3902 CAD
Euros to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.3822 CAD
1.3862 CAD
1.3828 CAD
Euros to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.3851 CAD
1.3823 CAD
1.3837 CAD
Euros to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.3899 CAD
1.3851 CAD
1.3894 CAD
Euros to Canadian Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4002 CAD
1.3915 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4061 CAD
1.4005 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4078 CAD
1.4061 CAD
1.4045 CAD
Euros to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4053 CAD
1.4079 CAD
1.4058 CAD
Euros to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4061 CAD
1.4057 CAD
1.4034 CAD
Euros to Canadian Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4011 CAD
1.4037 CAD
1.4024 CAD
Euros to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4050 CAD
1.4012 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4068 CAD
1.4047 CAD
1.4079 CAD
Euros to Canadian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4024 CAD
1.4066 CAD
1.4043 CAD
Euros to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4075 CAD
1.4024 CAD
1.4031 CAD
Euros to Canadian Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.3980 CAD
1.4062 CAD
1.4021 CAD
Euros to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4043 CAD
1.3979 CAD
1.4022 CAD
Euros to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4118 CAD
1.4044 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4249 CAD
1.4117 CAD
1.4192 CAD
Euros to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4260 CAD
1.4245 CAD
1.4268 CAD
Euros to Canadian Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4195 CAD
1.4243 CAD
1.4229 CAD
Euros to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4104 CAD
1.4197 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.3970 CAD
1.4103 CAD
1.4048 CAD
Euros to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.3956 CAD
1.3969 CAD
1.3954 CAD
Euros to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.3924 CAD
1.3958 CAD
1.3943 CAD
Euros to Canadian Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.3949 CAD
1.3951 CAD
1.3974 CAD
Euros to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.3944 CAD
1.3947 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.3959 CAD
1.3944 CAD
1.3923 CAD
Euros to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.3974 CAD
1.3960 CAD
1.3988 CAD
Euros to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.3950 CAD
1.3972 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.4017 CAD
1.3928 CAD
1.3984 CAD
Euros to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.3943 CAD
1.4019 CAD
1.3992 CAD
Euros to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.3969 CAD
1.3946 CAD
1.3940 CAD
Euros to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.4038 CAD
1.3969 CAD
1.3989 CAD
Euros to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.4133 CAD
1.4042 CAD
1.4086 CAD
Euros to Canadian Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.4161 CAD
1.4119 CAD
1.4238 CAD
Euros to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.4113 CAD
1.4158 CAD
1.4142 CAD
Euros to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.4191 CAD
1.4114 CAD
1.4150 CAD
Euros to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.4139 CAD
1.4188 CAD
1.4155 CAD
Euros to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.4156 CAD
1.4117 CAD
1.4113 CAD
Euros to Canadian Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.4067 CAD
1.4147 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.3981 CAD
1.4066 CAD
1.4073 CAD
Euros to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.3883 CAD
1.3981 CAD
1.3939 CAD
Euros to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.3942 CAD
1.3883 CAD
1.3919 CAD
Euros to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.3908 CAD
1.3944 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.3883 CAD
1.3925 CAD
1.3930 CAD
Euros to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.3978 CAD
1.3883 CAD
1.3937 CAD
Euros to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.3947 CAD
1.3983 CAD
1.3975 CAD
Euros to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.3963 CAD
1.3950 CAD
1.3949 CAD
Euros to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.3834 CAD
1.3962 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.3994 CAD
1.3902 CAD
1.3942 CAD
Euros to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.4231 CAD
1.3996 CAD
1.4164 CAD
Euros to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.4228 CAD
1.4229 CAD
1.4248 CAD
Euros to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.4281 CAD
1.4228 CAD
1.4256 CAD
Euros to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4148 CAD
1.4282 CAD
1.4162 CAD
Euros to Canadian Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.4191 CAD
1.4158 CAD
1.4179 CAD
Euros to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4228 CAD
1.4190 CAD
1.4197 CAD
Euros to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4302 CAD
1.4227 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4233 CAD
1.4301 CAD
1.4263 CAD
Euros to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.4328 CAD
1.4232 CAD
1.4278 CAD
Euros to Canadian Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.4226 CAD
1.4305 CAD
1.4281 CAD
Euros to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.4234 CAD
1.4224 CAD
1.4255 CAD
Euros to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.4279 CAD
1.4230 CAD
1.4246 CAD
Euros to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.4260 CAD
1.4277 CAD
1.4253 CAD
Euros to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.4295 CAD
1.4260 CAD
1.4277 CAD
Euros to Canadian Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.4356 CAD
1.4279 CAD
1.4333 CAD
Euros to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.4372 CAD
1.4356 CAD
1.4356 CAD
Euros to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.4416 CAD
1.4372 CAD
1.4383 CAD
Euros to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.4553 CAD
1.4416 CAD
1.4516 CAD
Euros to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.4635 CAD
1.4550 CAD
1.4589 CAD
Euros to Canadian Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.4669 CAD
1.4691 CAD
1.4693 CAD
Euros to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4640 CAD
1.4671 CAD
1.4660 CAD
Euros to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4646 CAD
1.4641 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.4752 CAD
1.4648 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.4742 CAD
1.4752 CAD
1.4797 CAD
Euros to Canadian Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.4874 CAD
1.4928 CAD
1.4905 CAD
Euros to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.4862 CAD
1.4875 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.4801 CAD
1.4860 CAD
1.4851 CAD
Euros to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.4720 CAD
1.4802 CAD
1.4757 CAD
Euros to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.4751 CAD
1.4720 CAD
1.4697 CAD
Euros to Canadian Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.4582 CAD
1.4713 CAD
1.4664 CAD
Euros to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.4589 CAD
1.4582 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.4531 CAD
1.4590 CAD
1.4572 CAD
Euros to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.4449 CAD
1.4532 CAD
1.4493 CAD
Euros to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.4500 CAD
1.4448 CAD
1.4513 CAD
Euros to Canadian Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.4452 CAD
1.4496 CAD
1.4457 CAD
Euros to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.4390 CAD
1.4455 CAD
1.4475 CAD
Euros to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.4392 CAD
1.4389 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.4437 CAD
1.4392 CAD
1.4404 CAD
Euros to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.4386 CAD
1.4438 CAD
1.4432 CAD
Euros to Canadian Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.4583 CAD
1.4412 CAD
1.4499 CAD
Euros to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.4607 CAD
1.4583 CAD
1.4617 CAD
Euros to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.4656 CAD
1.4610 CAD
1.4614 CAD
Euros to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.4670 CAD
1.4659 CAD
1.4657 CAD
Euros to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.4798 CAD
1.4671 CAD
1.4750 CAD
Euros to Canadian Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.4731 CAD
1.4888 CAD
1.4795 CAD
Euros to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.4758 CAD
1.4733 CAD
1.4760 CAD
Euros to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.4778 CAD
1.4761 CAD
1.4789 CAD
Euros to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.4706 CAD
1.4777 CAD
1.4733 CAD
Euros to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.4715 CAD
1.4706 CAD
1.4720 CAD
Euros to Canadian Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.4749 CAD
1.4743 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.4669 CAD
1.4748 CAD
1.4703 CAD
Euros to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.4792 CAD
1.4669 CAD
1.4764 CAD
Euros to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.4884 CAD
1.4792 CAD
1.4856 CAD
Euros to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.4782 CAD
1.4883 CAD
1.4836 CAD
Euros to Canadian Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.4616 CAD
1.4775 CAD
1.4711 CAD
Euros to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.4656 CAD
1.4615 CAD
1.4637 CAD
Euros to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.4706 CAD
1.4656 CAD
1.4698 CAD
Euros to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.4750 CAD
1.4704 CAD
1.4753 CAD
Euros to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.4738 CAD
1.4751 CAD
1.4709 CAD
Euros to Canadian Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.4791 CAD
1.4726 CAD
1.4782 CAD
Euros to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.4839 CAD
1.4791 CAD
1.4818 CAD
Euros to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.4782 CAD
1.4840 CAD
1.4807 CAD
Euros to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.4648 CAD
1.4781 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.4665 CAD
1.4649 CAD
1.4691 CAD
Euros to Canadian Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.4562 CAD
1.4648 CAD
1.4604 CAD
Euros to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.4479 CAD
1.4562 CAD
1.4542 CAD
Euros to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.4454 CAD
1.4479 CAD
1.4470 CAD
Euros to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.4406 CAD
1.4454 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.4477 CAD
1.4408 CAD
1.4447 CAD
Euros to Canadian Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.4666 CAD
1.4473 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.4621 CAD
1.4666 CAD
1.4641 CAD
Euros to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.4593 CAD
1.4621 CAD
1.4612 CAD
Euros to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.4555 CAD
1.4593 CAD
1.4570 CAD
Euros to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.4517 CAD
1.4555 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.4579 CAD
1.4547 CAD
1.4544 CAD
Euros to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.4555 CAD
1.4578 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.4596 CAD
1.4557 CAD
1.4575 CAD
Euros to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.4650 CAD
1.4596 CAD
1.4607 CAD
Euros to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.4573 CAD
1.4652 CAD
1.4605 CAD
Euros to Canadian Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.4510 CAD
1.4569 CAD
1.4541 CAD
Euros to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.4497 CAD
1.4509 CAD
1.4497 CAD
Euros to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.4501 CAD
1.4497 CAD
1.4518 CAD
Euros to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.4450 CAD
1.4501 CAD
1.4484 CAD
Euros to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.4458 CAD
1.4450 CAD
1.4452 CAD
Euros to Canadian Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.4470 CAD
1.4450 CAD
1.4482 CAD
Euros to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.4589 CAD
1.4469 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.4579 CAD
1.4592 CAD
1.4571 CAD
Euros to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.4581 CAD
1.4578 CAD
1.4584 CAD
Euros to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.4597 CAD
1.4582 CAD
1.4586 CAD
Euros to Canadian Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.4485 CAD
1.4597 CAD
1.4554 CAD
Euros to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.4564 CAD
1.4485 CAD
1.4526 CAD
Euros to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.4711 CAD
1.4565 CAD
1.4649 CAD
Euros to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.4643 CAD
1.4713 CAD
1.4653 CAD
Euros to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.4516 CAD
1.4645 CAD
1.4583 CAD
Euros to Canadian Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.4571 CAD
1.4562 CAD
1.4606 CAD
Euros to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.4582 CAD
1.4571 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.4486 CAD
1.4581 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.4529 CAD
1.4485 CAD
1.4520 CAD
Euros to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.4412 CAD
1.4530 CAD
1.4453 CAD
Euros to Canadian Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.4429 CAD
1.4407 CAD
1.4443 CAD
Euros to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.4378 CAD
1.4427 CAD
1.4380 CAD
Euros to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.4348 CAD
1.4380 CAD
1.4368 CAD
Euros to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.4294 CAD
1.4348 CAD
1.4352 CAD
Euros to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.4305 CAD
1.4333 CAD
1.4345 CAD
Euros to Canadian Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.4331 CAD
1.4304 CAD
1.4330 CAD
Euros to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.4390 CAD
1.4331 CAD
1.4369 CAD
Euros to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.4423 CAD
1.4388 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.4501 CAD
1.4422 CAD
1.4458 CAD
Euros to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.4410 CAD
1.4502 CAD
1.4463 CAD
Euros to Canadian Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.4380 CAD
1.4408 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.4385 CAD
1.4375 CAD
1.4342 CAD
Euros to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.4375 CAD
1.4384 CAD
1.4398 CAD
Euros to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.4320 CAD
1.4374 CAD
1.4389 CAD
Euros to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.4332 CAD
1.4317 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.4350 CAD
1.4367 CAD
1.4374 CAD
Euros to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.4387 CAD
1.4350 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.4409 CAD
1.4386 CAD
1.4418 CAD
Euros to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.4408 CAD
1.4410 CAD
1.4415 CAD
Euros to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.4296 CAD
1.4405 CAD
1.4372 CAD
Euros to Canadian Dollars rate for 27/06/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Tipped to Maintain Upside Bias in Coming Week

The Euro to US Dollar continues rising within its range between the lows of 1.0300 and the ceiling at 1.1450.

EUR/USD a Buy on Dips say Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.