MENU

Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to British Pound Exchange Rate

Best Exchange Rate: 0.9117 on 11/10/2016

Worst Exchange Rate: 0.8353 on 16/12/2016

Mid Exchange Rate: 0.8582 on 31/01/2017


Today's Live Rate: 1 EUR = 0.8973 GBP

Best Retail Rate: 1 EUR = 0.8910 GBP

Indicative Bank Rate: 1 EUR = 0.8621 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 21 July 2017
1 EUR =
0.8965 GBP
0.8973 GBP
0.8967 GBP
Euros to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
0.8841 GBP
0.8963 GBP
0.8904 GBP
Euros to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
0.8859 GBP
0.8840 GBP
0.8845 GBP
Euros to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
0.8789 GBP
0.8859 GBP
0.8840 GBP
Euros to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 EUR =
0.8756 GBP
0.8789 GBP
0.8770 GBP
Euros to British Pounds rate for 17/07/2017
Friday 14 July 2017
1 EUR =
0.8809 GBP
0.8754 GBP
0.8779 GBP
Euros to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
0.8858 GBP
0.8809 GBP
0.8837 GBP
Euros to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
0.8922 GBP
0.8857 GBP
0.8894 GBP
Euros to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
0.8849 GBP
0.8921 GBP
0.8874 GBP
Euros to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 EUR =
0.8848 GBP
0.8849 GBP
0.8846 GBP
Euros to British Pounds rate for 10/07/2017
Friday 7 July 2017
1 EUR =
0.8805 GBP
0.8840 GBP
0.8828 GBP
Euros to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
0.8776 GBP
0.8805 GBP
0.8787 GBP
Euros to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
0.8779 GBP
0.8776 GBP
0.8785 GBP
Euros to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
0.8768 GBP
0.8778 GBP
0.8777 GBP
Euros to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 EUR =
0.8771 GBP
0.8778 GBP
0.8773 GBP
Euros to British Pounds rate for 03/07/2017
Friday 30 June 2017
1 EUR =
0.8796 GBP
0.8767 GBP
0.8787 GBP
Euros to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
0.8801 GBP
0.8795 GBP
0.8794 GBP
Euros to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
0.8846 GBP
0.8800 GBP
0.8825 GBP
Euros to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
0.8788 GBP
0.8845 GBP
0.8822 GBP
Euros to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 EUR =
0.8791 GBP
0.8787 GBP
0.8790 GBP
Euros to British Pounds rate for 26/06/2017
Friday 23 June 2017
1 EUR =
0.8794 GBP
0.8798 GBP
0.8784 GBP
Euros to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
0.8813 GBP
0.8793 GBP
0.8807 GBP
Euros to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
0.8816 GBP
0.8813 GBP
0.8808 GBP
Euros to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
0.8750 GBP
0.8816 GBP
0.8786 GBP
Euros to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 EUR =
0.8772 GBP
0.8752 GBP
0.8756 GBP
Euros to British Pounds rate for 19/06/2017
Friday 16 June 2017
1 EUR =
0.8735 GBP
0.8757 GBP
0.8742 GBP
Euros to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
0.8794 GBP
0.8733 GBP
0.8765 GBP
Euros to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
0.8785 GBP
0.8794 GBP
0.8801 GBP
Euros to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
0.8849 GBP
0.8787 GBP
0.8817 GBP
Euros to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 EUR =
0.8801 GBP
0.8849 GBP
0.8822 GBP
Euros to British Pounds rate for 12/06/2017
Friday 9 June 2017
1 EUR =
0.8724 GBP
0.8777 GBP
0.8791 GBP
Euros to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
0.8689 GBP
0.8726 GBP
0.8688 GBP
Euros to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
0.8734 GBP
0.8685 GBP
0.8708 GBP
Euros to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
0.8717 GBP
0.8731 GBP
0.8724 GBP
Euros to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 EUR =
0.8765 GBP
0.8718 GBP
0.8731 GBP
Euros to British Pounds rate for 05/06/2017
Friday 2 June 2017
1 EUR =
0.8702 GBP
0.8746 GBP
0.8731 GBP
Euros to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
0.8722 GBP
0.8702 GBP
0.8719 GBP
Euros to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
0.8699 GBP
0.8721 GBP
0.8722 GBP
Euros to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
0.8695 GBP
0.8697 GBP
0.8681 GBP
Euros to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 EUR =
0.8716 GBP
0.8694 GBP
0.8709 GBP
Euros to British Pounds rate for 29/05/2017
Friday 26 May 2017
1 EUR =
0.8660 GBP
0.8724 GBP
0.8704 GBP
Euros to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
0.8648 GBP
0.8659 GBP
0.8654 GBP
Euros to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
0.8625 GBP
0.8646 GBP
0.8629 GBP
Euros to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
0.8642 GBP
0.8626 GBP
0.8647 GBP
Euros to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 EUR =
0.8609 GBP
0.8642 GBP
0.8625 GBP
Euros to British Pounds rate for 22/05/2017
Friday 19 May 2017
1 EUR =
0.8578 GBP
0.8594 GBP
0.8586 GBP
Euros to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
0.8601 GBP
0.8579 GBP
0.8567 GBP
Euros to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
0.8577 GBP
0.8602 GBP
0.8587 GBP
Euros to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
0.8507 GBP
0.8577 GBP
0.8549 GBP
Euros to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 EUR =
0.8480 GBP
0.8507 GBP
0.8486 GBP
Euros to British Pounds rate for 15/05/2017
Friday 12 May 2017
1 EUR =
0.8428 GBP
0.8475 GBP
0.8456 GBP
Euros to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
0.8399 GBP
0.8427 GBP
0.8423 GBP
Euros to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
0.8404 GBP
0.8399 GBP
0.8400 GBP
Euros to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
0.8440 GBP
0.8405 GBP
0.8424 GBP
Euros to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 EUR =
0.8489 GBP
0.8440 GBP
0.8461 GBP
Euros to British Pounds rate for 08/05/2017
Friday 5 May 2017
1 EUR =
0.8499 GBP
0.8470 GBP
0.8487 GBP
Euros to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
0.8458 GBP
0.8499 GBP
0.8478 GBP
Euros to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
0.8446 GBP
0.8457 GBP
0.8456 GBP
Euros to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
0.8459 GBP
0.8446 GBP
0.8453 GBP
Euros to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 EUR =
0.8427 GBP
0.8459 GBP
0.8440 GBP
Euros to British Pounds rate for 01/05/2017
Friday 28 April 2017
1 EUR =
0.8424 GBP
0.8410 GBP
0.8433 GBP
Euros to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
0.8486 GBP
0.8424 GBP
0.8455 GBP
Euros to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
0.8508 GBP
0.8486 GBP
0.8495 GBP
Euros to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
0.8493 GBP
0.8510 GBP
0.8504 GBP
Euros to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 EUR =
0.8499 GBP
0.8492 GBP
0.8480 GBP
Euros to British Pounds rate for 24/04/2017
Friday 21 April 2017
1 EUR =
0.8360 GBP
0.8368 GBP
0.8369 GBP
Euros to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
0.8380 GBP
0.8362 GBP
0.8386 GBP
Euros to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
0.8355 GBP
0.8379 GBP
0.8363 GBP
Euros to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
0.8467 GBP
0.8355 GBP
0.8417 GBP
Euros to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 EUR =
0.8466 GBP
0.8468 GBP
0.8475 GBP
Euros to British Pounds rate for 17/04/2017
Friday 14 April 2017
1 EUR =
0.8488 GBP
0.8470 GBP
0.8480 GBP
Euros to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
0.8500 GBP
0.8488 GBP
0.8491 GBP
Euros to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
0.8489 GBP
0.8502 GBP
0.8494 GBP
Euros to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
0.8532 GBP
0.8489 GBP
0.8518 GBP
Euros to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 EUR =
0.8542 GBP
0.8534 GBP
0.8538 GBP
Euros to British Pounds rate for 10/04/2017
Friday 7 April 2017
1 EUR =
0.8536 GBP
0.8551 GBP
0.8554 GBP
Euros to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
0.8540 GBP
0.8536 GBP
0.8539 GBP
Euros to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
0.8564 GBP
0.8540 GBP
0.8561 GBP
Euros to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
0.8543 GBP
0.8577 GBP
0.8562 GBP
Euros to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 EUR =
0.8494 GBP
0.8543 GBP
0.8524 GBP
Euros to British Pounds rate for 03/04/2017
Friday 31 March 2017
1 EUR =
0.8561 GBP
0.8485 GBP
0.8540 GBP
Euros to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
0.8662 GBP
0.8560 GBP
0.8609 GBP
Euros to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
0.8683 GBP
0.8658 GBP
0.8680 GBP
Euros to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
0.8650 GBP
0.8683 GBP
0.8653 GBP
Euros to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 EUR =
0.8675 GBP
0.8649 GBP
0.8653 GBP
Euros to British Pounds rate for 27/03/2017
Friday 24 March 2017
1 EUR =
0.8611 GBP
0.8656 GBP
0.8635 GBP
Euros to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
0.8649 GBP
0.8611 GBP
0.8630 GBP
Euros to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
0.8662 GBP
0.8647 GBP
0.8670 GBP
Euros to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
0.8691 GBP
0.8662 GBP
0.8688 GBP
Euros to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 EUR =
0.8660 GBP
0.8690 GBP
0.8683 GBP
Euros to British Pounds rate for 20/03/2017
Friday 17 March 2017
1 EUR =
0.8710 GBP
0.8662 GBP
0.8698 GBP
Euros to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
0.8731 GBP
0.8709 GBP
0.8714 GBP
Euros to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
0.8725 GBP
0.8732 GBP
0.8701 GBP
Euros to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
0.8718 GBP
0.8724 GBP
0.8750 GBP
Euros to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 EUR =
0.8779 GBP
0.8717 GBP
0.8748 GBP
Euros to British Pounds rate for 13/03/2017
Friday 10 March 2017
1 EUR =
0.8696 GBP
0.8766 GBP
0.8737 GBP
Euros to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
0.8662 GBP
0.8693 GBP
0.8687 GBP
Euros to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
0.8662 GBP
0.8662 GBP
0.8674 GBP
Euros to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
0.8647 GBP
0.8659 GBP
0.8661 GBP
Euros to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 EUR =
0.8621 GBP
0.8647 GBP
0.8645 GBP
Euros to British Pounds rate for 06/03/2017
Friday 3 March 2017
1 EUR =
0.8566 GBP
0.8634 GBP
0.8600 GBP
Euros to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
0.8578 GBP
0.8563 GBP
0.8569 GBP
Euros to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
0.8543 GBP
0.8575 GBP
0.8548 GBP
Euros to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
0.8513 GBP
0.8542 GBP
0.8527 GBP
Euros to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 EUR =
0.8468 GBP
0.8507 GBP
0.8501 GBP
Euros to British Pounds rate for 27/02/2017
Friday 24 February 2017
1 EUR =
0.8426 GBP
0.8470 GBP
0.8457 GBP
Euros to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
0.8479 GBP
0.8425 GBP
0.8457 GBP
Euros to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
0.8447 GBP
0.8478 GBP
0.8447 GBP
Euros to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
0.8511 GBP
0.8447 GBP
0.8478 GBP
Euros to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 EUR =
0.8543 GBP
0.8515 GBP
0.8533 GBP
Euros to British Pounds rate for 20/02/2017
Friday 17 February 2017
1 EUR =
0.8541 GBP
0.8552 GBP
0.8555 GBP
Euros to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
0.8503 GBP
0.8543 GBP
0.8519 GBP
Euros to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
0.8478 GBP
0.8506 GBP
0.8493 GBP
Euros to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
0.8461 GBP
0.8478 GBP
0.8492 GBP
Euros to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 EUR =
0.8502 GBP
0.8460 GBP
0.8487 GBP
Euros to British Pounds rate for 13/02/2017
Friday 10 February 2017
1 EUR =
0.8526 GBP
0.8511 GBP
0.8526 GBP
Euros to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
0.8527 GBP
0.8524 GBP
0.8520 GBP
Euros to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
0.8537 GBP
0.8530 GBP
0.8530 GBP
Euros to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
0.8608 GBP
0.8535 GBP
0.8585 GBP
Euros to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 EUR =
0.8639 GBP
0.8618 GBP
0.8617 GBP
Euros to British Pounds rate for 06/02/2017
Friday 3 February 2017
1 EUR =
0.8587 GBP
0.8636 GBP
0.8608 GBP
Euros to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
0.8506 GBP
0.8586 GBP
0.8562 GBP
Euros to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
0.8581 GBP
0.8505 GBP
0.8544 GBP
Euros to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
0.8565 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 EUR =
0.8511 GBP
0.8564 GBP
0.8534 GBP
Euros to British Pounds rate for 30/01/2017
Friday 27 January 2017
1 EUR =
0.8478 GBP
0.8521 GBP
0.8504 GBP
Euros to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
0.8505 GBP
0.8477 GBP
0.8502 GBP
Euros to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
0.8571 GBP
0.8505 GBP
0.8538 GBP
Euros to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
0.8586 GBP
0.8570 GBP
0.8608 GBP
Euros to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 EUR =
0.8645 GBP
0.8585 GBP
0.8624 GBP
Euros to British Pounds rate for 23/01/2017
Friday 20 January 2017
1 EUR =
0.8639 GBP
0.8645 GBP
0.8651 GBP
Euros to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
0.8668 GBP
0.8637 GBP
0.8644 GBP
Euros to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
0.8633 GBP
0.8667 GBP
0.8666 GBP
Euros to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
0.8797 GBP
0.8629 GBP
0.8721 GBP
Euros to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 EUR =
0.8840 GBP
0.8794 GBP
0.8807 GBP
Euros to British Pounds rate for 16/01/2017
Friday 13 January 2017
1 EUR =
0.8726 GBP
0.8730 GBP
0.8731 GBP
Euros to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
0.8667 GBP
0.8724 GBP
0.8701 GBP
Euros to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
0.8665 GBP
0.8666 GBP
0.8675 GBP
Euros to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
0.8693 GBP
0.8666 GBP
0.8714 GBP
Euros to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 EUR =
0.8591 GBP
0.8691 GBP
0.8641 GBP
Euros to British Pounds rate for 09/01/2017
Friday 6 January 2017
1 EUR =
0.8537 GBP
0.8567 GBP
0.8561 GBP
Euros to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
0.8510 GBP
0.8536 GBP
0.8544 GBP
Euros to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
0.8502 GBP
0.8510 GBP
0.8509 GBP
Euros to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
0.8512 GBP
0.8501 GBP
0.8490 GBP
Euros to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 EUR =
0.8522 GBP
0.8512 GBP
0.8517 GBP
Euros to British Pounds rate for 02/01/2017
Friday 30 December 2016
1 EUR =
0.8553 GBP
0.8519 GBP
0.8590 GBP
Euros to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
0.8516 GBP
0.8549 GBP
0.8546 GBP
Euros to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
0.8523 GBP
0.8513 GBP
0.8513 GBP
Euros to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
0.8516 GBP
0.8520 GBP
0.8519 GBP
Euros to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 EUR =
0.8512 GBP
0.8509 GBP
0.8508 GBP
Euros to British Pounds rate for 26/12/2016
Friday 23 December 2016
1 EUR =
0.8495 GBP
0.8498 GBP
0.8514 GBP
Euros to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
0.8437 GBP
0.8494 GBP
0.8471 GBP
Euros to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
0.8399 GBP
0.8438 GBP
0.8424 GBP
Euros to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
0.8380 GBP
0.8397 GBP
0.8400 GBP
Euros to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 EUR =
0.8362 GBP
0.8388 GBP
0.8404 GBP
Euros to British Pounds rate for 19/12/2016
Friday 16 December 2016
1 EUR =
0.8383 GBP
0.8353 GBP
0.8389 GBP
Euros to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
0.8382 GBP
0.8380 GBP
0.8365 GBP
Euros to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
0.8386 GBP
0.8381 GBP
0.8388 GBP
Euros to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
0.8384 GBP
0.8393 GBP
0.8376 GBP
Euros to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 EUR =
0.8378 GBP
0.8384 GBP
0.8395 GBP
Euros to British Pounds rate for 12/12/2016
Friday 9 December 2016
1 EUR =
0.8432 GBP
0.8387 GBP
0.8415 GBP
Euros to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
0.8518 GBP
0.8431 GBP
0.8494 GBP
Euros to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
0.8456 GBP
0.8518 GBP
0.8500 GBP
Euros to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
0.8440 GBP
0.8454 GBP
0.8434 GBP
Euros to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 EUR =
0.8374 GBP
0.8451 GBP
0.8392 GBP
Euros to British Pounds rate for 05/12/2016
Friday 2 December 2016
1 EUR =
0.8472 GBP
0.8371 GBP
0.8427 GBP
Euros to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
0.8464 GBP
0.8465 GBP
0.8427 GBP
Euros to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
0.8525 GBP
0.8467 GBP
0.8517 GBP
Euros to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
0.8545 GBP
0.8524 GBP
0.8513 GBP
Euros to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 EUR =
0.8499 GBP
0.8545 GBP
0.8532 GBP
Euros to British Pounds rate for 28/11/2016
Friday 25 November 2016
1 EUR =
0.8478 GBP
0.8485 GBP
0.8506 GBP
Euros to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
0.8481 GBP
0.8470 GBP
0.8481 GBP
Euros to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
0.8547 GBP
0.8475 GBP
0.8529 GBP
Euros to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
0.8506 GBP
0.8550 GBP
0.8533 GBP
Euros to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 EUR =
0.8578 GBP
0.8506 GBP
0.8564 GBP
Euros to British Pounds rate for 21/11/2016
Friday 18 November 2016
1 EUR =
0.8547 GBP
0.8572 GBP
0.8581 GBP
Euros to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
0.8582 GBP
0.8550 GBP
0.8586 GBP
Euros to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
0.8603 GBP
0.8590 GBP
0.8599 GBP
Euros to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
0.8597 GBP
0.8606 GBP
0.8637 GBP
Euros to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 EUR =
0.8594 GBP
0.8594 GBP
0.8608 GBP
Euros to British Pounds rate for 14/11/2016
Friday 11 November 2016
1 EUR =
0.8675 GBP
0.8607 GBP
0.8628 GBP
Euros to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
0.8793 GBP
0.8674 GBP
0.8743 GBP
Euros to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
0.8904 GBP
0.8793 GBP
0.8893 GBP
Euros to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
0.8904 GBP
0.8899 GBP
0.8908 GBP
Euros to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 EUR =
0.8869 GBP
0.8904 GBP
0.8903 GBP
Euros to British Pounds rate for 07/11/2016
Friday 4 November 2016
1 EUR =
0.8908 GBP
0.8898 GBP
0.8886 GBP
Euros to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
0.9015 GBP
0.8904 GBP
0.8941 GBP
Euros to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
0.9027 GBP
0.9019 GBP
0.9014 GBP
Euros to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
0.8965 GBP
0.9029 GBP
0.8996 GBP
Euros to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 EUR =
0.9038 GBP
0.8966 GBP
0.8997 GBP
Euros to British Pounds rate for 31/10/2016
Friday 28 October 2016
1 EUR =
0.8957 GBP
0.9004 GBP
0.8982 GBP
Euros to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
0.8912 GBP
0.8956 GBP
0.8936 GBP
Euros to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
0.8932 GBP
0.8906 GBP
0.8934 GBP
Euros to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
0.8894 GBP
0.8933 GBP
0.8934 GBP
Euros to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 EUR =
0.8885 GBP
0.8890 GBP
0.8905 GBP
Euros to British Pounds rate for 24/10/2016
Friday 21 October 2016
1 EUR =
0.8918 GBP
0.8892 GBP
0.8910 GBP
Euros to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
0.8930 GBP
0.8921 GBP
0.8964 GBP
Euros to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
0.8935 GBP
0.8929 GBP
0.8928 GBP
Euros to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
0.9028 GBP
0.8928 GBP
0.8972 GBP
Euros to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 EUR =
0.9031 GBP
0.9026 GBP
0.9029 GBP
Euros to British Pounds rate for 17/10/2016
Friday 14 October 2016
1 EUR =
0.9021 GBP
0.8998 GBP
0.9010 GBP
Euros to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
0.9012 GBP
0.9020 GBP
0.9034 GBP
Euros to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
0.9109 GBP
0.9012 GBP
0.9046 GBP
Euros to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
0.9007 GBP
0.9117 GBP
0.9063 GBP
Euros to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 EUR =
0.9005 GBP
0.9006 GBP
0.9010 GBP
Euros to British Pounds rate for 10/10/2016
Friday 7 October 2016
1 EUR =
0.8836 GBP
0.9003 GBP
0.9078 GBP
Euros to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
0.8790 GBP
0.8835 GBP
0.8817 GBP
Euros to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
0.8800 GBP
0.8789 GBP
0.8810 GBP
Euros to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
0.8733 GBP
0.8801 GBP
0.8759 GBP
Euros to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 EUR =
0.8693 GBP
0.8732 GBP
0.8712 GBP
Euros to British Pounds rate for 03/10/2016
Friday 30 September 2016
1 EUR =
0.8654 GBP
0.8653 GBP
0.8638 GBP
Euros to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
0.8619 GBP
0.8651 GBP
0.8630 GBP
Euros to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
0.8615 GBP
0.8619 GBP
0.8614 GBP
Euros to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
0.8672 GBP
0.8611 GBP
0.8651 GBP
Euros to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 EUR =
0.8645 GBP
0.8671 GBP
0.8680 GBP
Euros to British Pounds rate for 26/09/2016
Friday 23 September 2016
1 EUR =
0.8572 GBP
0.8655 GBP
0.8621 GBP
Euros to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
0.8587 GBP
0.8570 GBP
0.8586 GBP
Euros to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
0.8578 GBP
0.8588 GBP
0.8587 GBP
Euros to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
0.8576 GBP
0.8582 GBP
0.8597 GBP
Euros to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 EUR =
0.8577 GBP
0.8576 GBP
0.8557 GBP
Euros to British Pounds rate for 19/09/2016
Friday 16 September 2016
1 EUR =
0.8492 GBP
0.8576 GBP
0.8534 GBP
Euros to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
0.8499 GBP
0.8494 GBP
0.8503 GBP
Euros to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
0.8504 GBP
0.8500 GBP
0.8514 GBP
Euros to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
0.8424 GBP
0.8503 GBP
0.8475 GBP
Euros to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 EUR =
0.8460 GBP
0.8422 GBP
0.8452 GBP
Euros to British Pounds rate for 12/09/2016
Friday 9 September 2016
1 EUR =
0.8467 GBP
0.8460 GBP
0.8462 GBP
Euros to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
0.8433 GBP
0.8468 GBP
0.8458 GBP
Euros to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
0.8376 GBP
0.8423 GBP
0.8404 GBP
Euros to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
0.8378 GBP
0.8374 GBP
0.8358 GBP
Euros to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 EUR =
0.8380 GBP
0.8376 GBP
0.8379 GBP
Euros to British Pounds rate for 05/09/2016
Friday 2 September 2016
1 EUR =
0.8437 GBP
0.8385 GBP
0.8410 GBP
Euros to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
0.8492 GBP
0.8437 GBP
0.8443 GBP
Euros to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
0.8517 GBP
0.8491 GBP
0.8499 GBP
Euros to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
0.8537 GBP
0.8517 GBP
0.8524 GBP
Euros to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 EUR =
0.8516 GBP
0.8536 GBP
0.8533 GBP
Euros to British Pounds rate for 29/08/2016
Friday 26 August 2016
1 EUR =
0.8553 GBP
0.8520 GBP
0.8541 GBP
Euros to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
0.8506 GBP
0.8553 GBP
0.8533 GBP
Euros to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
0.8566 GBP
0.8507 GBP
0.8532 GBP
Euros to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
0.8613 GBP
0.8565 GBP
0.8595 GBP
Euros to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 EUR =
0.8668 GBP
0.8615 GBP
0.8638 GBP
Euros to British Pounds rate for 22/08/2016
Friday 19 August 2016
1 EUR =
0.8621 GBP
0.8655 GBP
0.8650 GBP
Euros to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
0.8666 GBP
0.8620 GBP
0.8631 GBP
Euros to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
0.8643 GBP
0.8659 GBP
0.8650 GBP
Euros to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
0.8682 GBP
0.8643 GBP
0.8682 GBP
Euros to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 EUR =
0.8630 GBP
0.8682 GBP
0.8662 GBP
Euros to British Pounds rate for 15/08/2016
Friday 12 August 2016
1 EUR =
0.8596 GBP
0.8637 GBP
0.8618 GBP
Euros to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
0.8590 GBP
0.8594 GBP
0.8600 GBP
Euros to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
0.8547 GBP
0.8590 GBP
0.8557 GBP
Euros to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
0.8498 GBP
0.8548 GBP
0.8529 GBP
Euros to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 EUR =
0.8468 GBP
0.8500 GBP
0.8488 GBP
Euros to British Pounds rate for 08/08/2016
Friday 5 August 2016
1 EUR =
0.8491 GBP
0.8481 GBP
0.8484 GBP
Euros to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
0.8365 GBP
0.8489 GBP
0.8420 GBP
Euros to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
0.8402 GBP
0.8366 GBP
0.8399 GBP
Euros to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
0.8468 GBP
0.8402 GBP
0.8446 GBP
Euros to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 EUR =
0.8442 GBP
0.8465 GBP
0.8453 GBP
Euros to British Pounds rate for 01/08/2016
Friday 29 July 2016
1 EUR =
0.8409 GBP
0.8442 GBP
0.8419 GBP
Euros to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
0.8361 GBP
0.8412 GBP
0.8404 GBP
Euros to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
0.8366 GBP
0.8362 GBP
0.8381 GBP
Euros to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
0.8366 GBP
0.8363 GBP
0.8389 GBP
Euros to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 EUR =
0.8354 GBP
0.8366 GBP
0.8360 GBP
Euros to British Pounds rate for 25/07/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.