The Euro to British Pound Historical Exchange Rates Conversion Page.
Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.
Year-to-Date Performance for the Euro to British Pound Exchange Rate
Best Exchange Rate: 0.9263 on 29/08/2017
Worst Exchange Rate: 0.8637 on 16/04/2018
Mid Exchange Rate: 0.8833 on 12/05/2018
Today's Live Rate: 1 EUR = 0.8784 GBP
Best Retail Rate: 1 EUR = 0.8723 GBP
Indicative Bank Rate: 1 EUR = 0.8440 GBP
Historical Graph For Converting Euros into British Pounds
Table of 1 Euro to British Pound Exchange Rate for Past 365 Days
| Date | Open | Close | Mid | Link | |
| Monday 18 June 2018 | 1 EUR = |
0.8734 GBP |
0.8773 GBP |
0.8755 GBP |
Euros to British Pounds rate for 18/06/2018 |
| Sunday 17 June 2018 | 1 EUR = |
0.8768 GBP |
0.8735 GBP |
0.8750 GBP |
Euros to British Pounds rate for 17/06/2018 |
| Saturday 16 June 2018 | 1 EUR = |
0.8768 GBP |
0.8768 GBP |
0.8768 GBP |
Euros to British Pounds rate for 16/06/2018 |
| Friday 15 June 2018 | 1 EUR = |
0.8723 GBP |
0.8768 GBP |
0.8744 GBP |
Euros to British Pounds rate for 15/06/2018 |
| Thursday 14 June 2018 | 1 EUR = |
0.8821 GBP |
0.8726 GBP |
0.8774 GBP |
Euros to British Pounds rate for 14/06/2018 |
| Wednesday 13 June 2018 | 1 EUR = |
0.8785 GBP |
0.8821 GBP |
0.8806 GBP |
Euros to British Pounds rate for 13/06/2018 |
| Tuesday 12 June 2018 | 1 EUR = |
0.8805 GBP |
0.8787 GBP |
0.8803 GBP |
Euros to British Pounds rate for 12/06/2018 |
| Monday 11 June 2018 | 1 EUR = |
0.8787 GBP |
0.8805 GBP |
0.8809 GBP |
Euros to British Pounds rate for 11/06/2018 |
| Sunday 10 June 2018 | 1 EUR = |
0.8779 GBP |
0.8790 GBP |
0.8793 GBP |
Euros to British Pounds rate for 10/06/2018 |
| Saturday 9 June 2018 | 1 EUR = |
0.8806 GBP |
0.8779 GBP |
0.8793 GBP |
Euros to British Pounds rate for 09/06/2018 |
| Friday 8 June 2018 | 1 EUR = |
0.8790 GBP |
0.8806 GBP |
0.8784 GBP |
Euros to British Pounds rate for 08/06/2018 |
| Thursday 7 June 2018 | 1 EUR = |
0.8780 GBP |
0.8793 GBP |
0.8808 GBP |
Euros to British Pounds rate for 07/06/2018 |
| Wednesday 6 June 2018 | 1 EUR = |
0.8747 GBP |
0.8780 GBP |
0.8766 GBP |
Euros to British Pounds rate for 06/06/2018 |
| Tuesday 5 June 2018 | 1 EUR = |
0.8787 GBP |
0.8747 GBP |
0.8758 GBP |
Euros to British Pounds rate for 05/06/2018 |
| Monday 4 June 2018 | 1 EUR = |
0.8738 GBP |
0.8788 GBP |
0.8763 GBP |
Euros to British Pounds rate for 04/06/2018 |
| Sunday 3 June 2018 | 1 EUR = |
0.8743 GBP |
0.8740 GBP |
0.8745 GBP |
Euros to British Pounds rate for 03/06/2018 |
| Saturday 2 June 2018 | 1 EUR = |
0.8799 GBP |
0.8743 GBP |
0.8777 GBP |
Euros to British Pounds rate for 02/06/2018 |
| Friday 1 June 2018 | 1 EUR = |
0.8799 GBP |
0.8755 GBP |
0.8772 GBP |
Euros to British Pounds rate for 01/06/2018 |
| Thursday 31 May 2018 | 1 EUR = |
0.8782 GBP |
0.8799 GBP |
0.8782 GBP |
Euros to British Pounds rate for 31/05/2018 |
| Wednesday 30 May 2018 | 1 EUR = |
0.8706 GBP |
0.8783 GBP |
0.8743 GBP |
Euros to British Pounds rate for 30/05/2018 |
| Tuesday 29 May 2018 | 1 EUR = |
0.8735 GBP |
0.8706 GBP |
0.8721 GBP |
Euros to British Pounds rate for 29/05/2018 |
| Monday 28 May 2018 | 1 EUR = |
0.8784 GBP |
0.8736 GBP |
0.8762 GBP |
Euros to British Pounds rate for 28/05/2018 |
| Sunday 27 May 2018 | 1 EUR = |
0.8761 GBP |
0.8783 GBP |
0.8774 GBP |
Euros to British Pounds rate for 27/05/2018 |
| Saturday 26 May 2018 | 1 EUR = |
0.8761 GBP |
0.8761 GBP |
0.8761 GBP |
Euros to British Pounds rate for 26/05/2018 |
| Friday 25 May 2018 | 1 EUR = |
0.8760 GBP |
0.8761 GBP |
0.8762 GBP |
Euros to British Pounds rate for 25/05/2018 |
| Thursday 24 May 2018 | 1 EUR = |
0.8757 GBP |
0.8760 GBP |
0.8759 GBP |
Euros to British Pounds rate for 24/05/2018 |
| Wednesday 23 May 2018 | 1 EUR = |
0.8771 GBP |
0.8760 GBP |
0.8769 GBP |
Euros to British Pounds rate for 23/05/2018 |
| Tuesday 22 May 2018 | 1 EUR = |
0.8779 GBP |
0.8774 GBP |
0.8775 GBP |
Euros to British Pounds rate for 22/05/2018 |
| Monday 21 May 2018 | 1 EUR = |
0.8731 GBP |
0.8779 GBP |
0.8757 GBP |
Euros to British Pounds rate for 21/05/2018 |
| Sunday 20 May 2018 | 1 EUR = |
0.8755 GBP |
0.8731 GBP |
0.8741 GBP |
Euros to British Pounds rate for 20/05/2018 |
| Saturday 19 May 2018 | 1 EUR = |
0.8755 GBP |
0.8755 GBP |
0.8757 GBP |
Euros to British Pounds rate for 19/05/2018 |
| Friday 18 May 2018 | 1 EUR = |
0.8727 GBP |
0.8755 GBP |
0.8741 GBP |
Euros to British Pounds rate for 18/05/2018 |
| Thursday 17 May 2018 | 1 EUR = |
0.8722 GBP |
0.8728 GBP |
0.8734 GBP |
Euros to British Pounds rate for 17/05/2018 |
| Wednesday 16 May 2018 | 1 EUR = |
0.8757 GBP |
0.8724 GBP |
0.8752 GBP |
Euros to British Pounds rate for 16/05/2018 |
| Tuesday 15 May 2018 | 1 EUR = |
0.8799 GBP |
0.8757 GBP |
0.8788 GBP |
Euros to British Pounds rate for 15/05/2018 |
| Monday 14 May 2018 | 1 EUR = |
0.8821 GBP |
0.8798 GBP |
0.8812 GBP |
Euros to British Pounds rate for 14/05/2018 |
| Sunday 13 May 2018 | 1 EUR = |
0.8833 GBP |
0.8823 GBP |
0.8825 GBP |
Euros to British Pounds rate for 13/05/2018 |
| Saturday 12 May 2018 | 1 EUR = |
0.8833 GBP |
0.8833 GBP |
0.8833 GBP |
Euros to British Pounds rate for 12/05/2018 |
| Friday 11 May 2018 | 1 EUR = |
0.8812 GBP |
0.8833 GBP |
0.8812 GBP |
Euros to British Pounds rate for 11/05/2018 |
| Thursday 10 May 2018 | 1 EUR = |
0.8750 GBP |
0.8812 GBP |
0.8784 GBP |
Euros to British Pounds rate for 10/05/2018 |
| Wednesday 9 May 2018 | 1 EUR = |
0.8757 GBP |
0.8749 GBP |
0.8749 GBP |
Euros to British Pounds rate for 09/05/2018 |
| Tuesday 8 May 2018 | 1 EUR = |
0.8795 GBP |
0.8758 GBP |
0.8783 GBP |
Euros to British Pounds rate for 08/05/2018 |
| Monday 7 May 2018 | 1 EUR = |
0.8835 GBP |
0.8795 GBP |
0.8810 GBP |
Euros to British Pounds rate for 07/05/2018 |
| Sunday 6 May 2018 | 1 EUR = |
0.8842 GBP |
0.8836 GBP |
0.8840 GBP |
Euros to British Pounds rate for 06/05/2018 |
| Saturday 5 May 2018 | 1 EUR = |
0.8873 GBP |
0.8842 GBP |
0.8858 GBP |
Euros to British Pounds rate for 05/05/2018 |
| Friday 4 May 2018 | 1 EUR = |
0.8835 GBP |
0.8873 GBP |
0.8845 GBP |
Euros to British Pounds rate for 04/05/2018 |
| Thursday 3 May 2018 | 1 EUR = |
0.8806 GBP |
0.8836 GBP |
0.8824 GBP |
Euros to British Pounds rate for 03/05/2018 |
| Wednesday 2 May 2018 | 1 EUR = |
0.8812 GBP |
0.8808 GBP |
0.8808 GBP |
Euros to British Pounds rate for 02/05/2018 |
| Tuesday 1 May 2018 | 1 EUR = |
0.8775 GBP |
0.8812 GBP |
0.8794 GBP |
Euros to British Pounds rate for 01/05/2018 |
| Monday 30 April 2018 | 1 EUR = |
0.8805 GBP |
0.8774 GBP |
0.8798 GBP |
Euros to British Pounds rate for 30/04/2018 |
| Sunday 29 April 2018 | 1 EUR = |
0.8820 GBP |
0.8805 GBP |
0.8810 GBP |
Euros to British Pounds rate for 29/04/2018 |
| Saturday 28 April 2018 | 1 EUR = |
0.8820 GBP |
0.8820 GBP |
0.8820 GBP |
Euros to British Pounds rate for 28/04/2018 |
| Friday 27 April 2018 | 1 EUR = |
0.8701 GBP |
0.8820 GBP |
0.8753 GBP |
Euros to British Pounds rate for 27/04/2018 |
| Thursday 26 April 2018 | 1 EUR = |
0.8734 GBP |
0.8701 GBP |
0.8718 GBP |
Euros to British Pounds rate for 26/04/2018 |
| Wednesday 25 April 2018 | 1 EUR = |
0.8747 GBP |
0.8733 GBP |
0.8742 GBP |
Euros to British Pounds rate for 25/04/2018 |
| Tuesday 24 April 2018 | 1 EUR = |
0.8761 GBP |
0.8745 GBP |
0.8755 GBP |
Euros to British Pounds rate for 24/04/2018 |
| Monday 23 April 2018 | 1 EUR = |
0.8767 GBP |
0.8760 GBP |
0.8760 GBP |
Euros to British Pounds rate for 23/04/2018 |
| Sunday 22 April 2018 | 1 EUR = |
0.8763 GBP |
0.8769 GBP |
0.8771 GBP |
Euros to British Pounds rate for 22/04/2018 |
| Saturday 21 April 2018 | 1 EUR = |
0.8802 GBP |
0.8763 GBP |
0.8783 GBP |
Euros to British Pounds rate for 21/04/2018 |
| Friday 20 April 2018 | 1 EUR = |
0.8765 GBP |
0.8802 GBP |
0.8769 GBP |
Euros to British Pounds rate for 20/04/2018 |
| Thursday 19 April 2018 | 1 EUR = |
0.8717 GBP |
0.8765 GBP |
0.8732 GBP |
Euros to British Pounds rate for 19/04/2018 |
| Wednesday 18 April 2018 | 1 EUR = |
0.8655 GBP |
0.8718 GBP |
0.8685 GBP |
Euros to British Pounds rate for 18/04/2018 |
| Tuesday 17 April 2018 | 1 EUR = |
0.8636 GBP |
0.8656 GBP |
0.8642 GBP |
Euros to British Pounds rate for 17/04/2018 |
| Monday 16 April 2018 | 1 EUR = |
0.8657 GBP |
0.8637 GBP |
0.8650 GBP |
Euros to British Pounds rate for 16/04/2018 |
| Sunday 15 April 2018 | 1 EUR = |
0.8675 GBP |
0.8657 GBP |
0.8667 GBP |
Euros to British Pounds rate for 15/04/2018 |
| Saturday 14 April 2018 | 1 EUR = |
0.8675 GBP |
0.8675 GBP |
0.8675 GBP |
Euros to British Pounds rate for 14/04/2018 |
| Friday 13 April 2018 | 1 EUR = |
0.8660 GBP |
0.8675 GBP |
0.8654 GBP |
Euros to British Pounds rate for 13/04/2018 |
| Thursday 12 April 2018 | 1 EUR = |
0.8721 GBP |
0.8660 GBP |
0.8687 GBP |
Euros to British Pounds rate for 12/04/2018 |
| Wednesday 11 April 2018 | 1 EUR = |
0.8719 GBP |
0.8720 GBP |
0.8721 GBP |
Euros to British Pounds rate for 11/04/2018 |
| Tuesday 10 April 2018 | 1 EUR = |
0.8719 GBP |
0.8718 GBP |
0.8711 GBP |
Euros to British Pounds rate for 10/04/2018 |
| Monday 9 April 2018 | 1 EUR = |
0.8710 GBP |
0.8718 GBP |
0.8712 GBP |
Euros to British Pounds rate for 09/04/2018 |
| Sunday 8 April 2018 | 1 EUR = |
0.8743 GBP |
0.8709 GBP |
0.8726 GBP |
Euros to British Pounds rate for 08/04/2018 |
| Saturday 7 April 2018 | 1 EUR = |
0.8743 GBP |
0.8743 GBP |
0.8743 GBP |
Euros to British Pounds rate for 07/04/2018 |
| Friday 6 April 2018 | 1 EUR = |
0.8746 GBP |
0.8743 GBP |
0.8728 GBP |
Euros to British Pounds rate for 06/04/2018 |
| Thursday 5 April 2018 | 1 EUR = |
0.8723 GBP |
0.8746 GBP |
0.8735 GBP |
Euros to British Pounds rate for 05/04/2018 |
| Wednesday 4 April 2018 | 1 EUR = |
0.8728 GBP |
0.8723 GBP |
0.8738 GBP |
Euros to British Pounds rate for 04/04/2018 |
| Tuesday 3 April 2018 | 1 EUR = |
0.8752 GBP |
0.8730 GBP |
0.8740 GBP |
Euros to British Pounds rate for 03/04/2018 |
| Monday 2 April 2018 | 1 EUR = |
0.8772 GBP |
0.8754 GBP |
0.8766 GBP |
Euros to British Pounds rate for 02/04/2018 |
| Sunday 1 April 2018 | 1 EUR = |
0.8821 GBP |
0.8772 GBP |
0.8797 GBP |
Euros to British Pounds rate for 01/04/2018 |
| Saturday 31 March 2018 | 1 EUR = |
0.8821 GBP |
0.8821 GBP |
0.8820 GBP |
Euros to British Pounds rate for 31/03/2018 |
| Friday 30 March 2018 | 1 EUR = |
0.8773 GBP |
0.8821 GBP |
0.8796 GBP |
Euros to British Pounds rate for 30/03/2018 |
| Thursday 29 March 2018 | 1 EUR = |
0.8744 GBP |
0.8773 GBP |
0.8760 GBP |
Euros to British Pounds rate for 29/03/2018 |
| Wednesday 28 March 2018 | 1 EUR = |
0.8754 GBP |
0.8746 GBP |
0.8752 GBP |
Euros to British Pounds rate for 28/03/2018 |
| Tuesday 27 March 2018 | 1 EUR = |
0.8749 GBP |
0.8753 GBP |
0.8773 GBP |
Euros to British Pounds rate for 27/03/2018 |
| Monday 26 March 2018 | 1 EUR = |
0.8733 GBP |
0.8750 GBP |
0.8741 GBP |
Euros to British Pounds rate for 26/03/2018 |
| Sunday 25 March 2018 | 1 EUR = |
0.8749 GBP |
0.8733 GBP |
0.8741 GBP |
Euros to British Pounds rate for 25/03/2018 |
| Saturday 24 March 2018 | 1 EUR = |
0.8749 GBP |
0.8749 GBP |
0.8754 GBP |
Euros to British Pounds rate for 24/03/2018 |
| Friday 23 March 2018 | 1 EUR = |
0.8733 GBP |
0.8749 GBP |
0.8733 GBP |
Euros to British Pounds rate for 23/03/2018 |
| Thursday 22 March 2018 | 1 EUR = |
0.8732 GBP |
0.8733 GBP |
0.8709 GBP |
Euros to British Pounds rate for 22/03/2018 |
| Wednesday 21 March 2018 | 1 EUR = |
0.8747 GBP |
0.8730 GBP |
0.8735 GBP |
Euros to British Pounds rate for 21/03/2018 |
| Tuesday 20 March 2018 | 1 EUR = |
0.8797 GBP |
0.8746 GBP |
0.8774 GBP |
Euros to British Pounds rate for 20/03/2018 |
| Monday 19 March 2018 | 1 EUR = |
0.8809 GBP |
0.8797 GBP |
0.8783 GBP |
Euros to British Pounds rate for 19/03/2018 |
| Sunday 18 March 2018 | 1 EUR = |
0.8825 GBP |
0.8809 GBP |
0.8817 GBP |
Euros to British Pounds rate for 18/03/2018 |
| Saturday 17 March 2018 | 1 EUR = |
0.8825 GBP |
0.8825 GBP |
0.8825 GBP |
Euros to British Pounds rate for 17/03/2018 |
| Friday 16 March 2018 | 1 EUR = |
0.8830 GBP |
0.8825 GBP |
0.8826 GBP |
Euros to British Pounds rate for 16/03/2018 |
| Thursday 15 March 2018 | 1 EUR = |
0.8859 GBP |
0.8832 GBP |
0.8850 GBP |
Euros to British Pounds rate for 15/03/2018 |
| Wednesday 14 March 2018 | 1 EUR = |
0.8871 GBP |
0.8861 GBP |
0.8864 GBP |
Euros to British Pounds rate for 14/03/2018 |
| Tuesday 13 March 2018 | 1 EUR = |
0.8874 GBP |
0.8873 GBP |
0.8871 GBP |
Euros to British Pounds rate for 13/03/2018 |
| Monday 12 March 2018 | 1 EUR = |
0.8884 GBP |
0.8875 GBP |
0.8874 GBP |
Euros to British Pounds rate for 12/03/2018 |
| Sunday 11 March 2018 | 1 EUR = |
0.8892 GBP |
0.8885 GBP |
0.8890 GBP |
Euros to British Pounds rate for 11/03/2018 |
| Saturday 10 March 2018 | 1 EUR = |
0.8892 GBP |
0.8892 GBP |
0.8892 GBP |
Euros to British Pounds rate for 10/03/2018 |
| Friday 9 March 2018 | 1 EUR = |
0.8917 GBP |
0.8892 GBP |
0.8902 GBP |
Euros to British Pounds rate for 09/03/2018 |
| Thursday 8 March 2018 | 1 EUR = |
0.8928 GBP |
0.8916 GBP |
0.8932 GBP |
Euros to British Pounds rate for 08/03/2018 |
| Wednesday 7 March 2018 | 1 EUR = |
0.8933 GBP |
0.8930 GBP |
0.8945 GBP |
Euros to British Pounds rate for 07/03/2018 |
| Tuesday 6 March 2018 | 1 EUR = |
0.8908 GBP |
0.8934 GBP |
0.8927 GBP |
Euros to British Pounds rate for 06/03/2018 |
| Monday 5 March 2018 | 1 EUR = |
0.8930 GBP |
0.8909 GBP |
0.8914 GBP |
Euros to British Pounds rate for 05/03/2018 |
| Sunday 4 March 2018 | 1 EUR = |
0.8926 GBP |
0.8930 GBP |
0.8940 GBP |
Euros to British Pounds rate for 04/03/2018 |
| Saturday 3 March 2018 | 1 EUR = |
0.8926 GBP |
0.8926 GBP |
0.8925 GBP |
Euros to British Pounds rate for 03/03/2018 |
| Friday 2 March 2018 | 1 EUR = |
0.8910 GBP |
0.8926 GBP |
0.8925 GBP |
Euros to British Pounds rate for 02/03/2018 |
| Thursday 1 March 2018 | 1 EUR = |
0.8864 GBP |
0.8909 GBP |
0.8876 GBP |
Euros to British Pounds rate for 01/03/2018 |
| Wednesday 28 February 2018 | 1 EUR = |
0.8793 GBP |
0.8865 GBP |
0.8825 GBP |
Euros to British Pounds rate for 28/02/2018 |
| Tuesday 27 February 2018 | 1 EUR = |
0.8821 GBP |
0.8795 GBP |
0.8816 GBP |
Euros to British Pounds rate for 27/02/2018 |
| Monday 26 February 2018 | 1 EUR = |
0.8799 GBP |
0.8820 GBP |
0.8799 GBP |
Euros to British Pounds rate for 26/02/2018 |
| Sunday 25 February 2018 | 1 EUR = |
0.8825 GBP |
0.8797 GBP |
0.8807 GBP |
Euros to British Pounds rate for 25/02/2018 |
| Saturday 24 February 2018 | 1 EUR = |
0.8804 GBP |
0.8825 GBP |
0.8814 GBP |
Euros to British Pounds rate for 24/02/2018 |
| Friday 23 February 2018 | 1 EUR = |
0.8837 GBP |
0.8804 GBP |
0.8814 GBP |
Euros to British Pounds rate for 23/02/2018 |
| Thursday 22 February 2018 | 1 EUR = |
0.8829 GBP |
0.8836 GBP |
0.8844 GBP |
Euros to British Pounds rate for 22/02/2018 |
| Wednesday 21 February 2018 | 1 EUR = |
0.8813 GBP |
0.8830 GBP |
0.8832 GBP |
Euros to British Pounds rate for 21/02/2018 |
| Tuesday 20 February 2018 | 1 EUR = |
0.8863 GBP |
0.8814 GBP |
0.8839 GBP |
Euros to British Pounds rate for 20/02/2018 |
| Monday 19 February 2018 | 1 EUR = |
0.8847 GBP |
0.8864 GBP |
0.8858 GBP |
Euros to British Pounds rate for 19/02/2018 |
| Sunday 18 February 2018 | 1 EUR = |
0.8847 GBP |
0.8847 GBP |
0.8852 GBP |
Euros to British Pounds rate for 18/02/2018 |
| Saturday 17 February 2018 | 1 EUR = |
0.8847 GBP |
0.8847 GBP |
0.8847 GBP |
Euros to British Pounds rate for 17/02/2018 |
| Friday 16 February 2018 | 1 EUR = |
0.8866 GBP |
0.8847 GBP |
0.8867 GBP |
Euros to British Pounds rate for 16/02/2018 |
| Thursday 15 February 2018 | 1 EUR = |
0.8897 GBP |
0.8868 GBP |
0.8882 GBP |
Euros to British Pounds rate for 15/02/2018 |
| Wednesday 14 February 2018 | 1 EUR = |
0.8898 GBP |
0.8896 GBP |
0.8898 GBP |
Euros to British Pounds rate for 14/02/2018 |
| Tuesday 13 February 2018 | 1 EUR = |
0.8883 GBP |
0.8900 GBP |
0.8886 GBP |
Euros to British Pounds rate for 13/02/2018 |
| Monday 12 February 2018 | 1 EUR = |
0.8863 GBP |
0.8883 GBP |
0.8869 GBP |
Euros to British Pounds rate for 12/02/2018 |
| Sunday 11 February 2018 | 1 EUR = |
0.8859 GBP |
0.8863 GBP |
0.8868 GBP |
Euros to British Pounds rate for 11/02/2018 |
| Saturday 10 February 2018 | 1 EUR = |
0.8859 GBP |
0.8859 GBP |
0.8859 GBP |
Euros to British Pounds rate for 10/02/2018 |
| Friday 9 February 2018 | 1 EUR = |
0.8799 GBP |
0.8859 GBP |
0.8830 GBP |
Euros to British Pounds rate for 09/02/2018 |
| Thursday 8 February 2018 | 1 EUR = |
0.8841 GBP |
0.8799 GBP |
0.8789 GBP |
Euros to British Pounds rate for 08/02/2018 |
| Wednesday 7 February 2018 | 1 EUR = |
0.8871 GBP |
0.8841 GBP |
0.8867 GBP |
Euros to British Pounds rate for 07/02/2018 |
| Tuesday 6 February 2018 | 1 EUR = |
0.8869 GBP |
0.8872 GBP |
0.8884 GBP |
Euros to British Pounds rate for 06/02/2018 |
| Monday 5 February 2018 | 1 EUR = |
0.8821 GBP |
0.8869 GBP |
0.8845 GBP |
Euros to British Pounds rate for 05/02/2018 |
| Sunday 4 February 2018 | 1 EUR = |
0.8826 GBP |
0.8822 GBP |
0.8822 GBP |
Euros to British Pounds rate for 04/02/2018 |
| Saturday 3 February 2018 | 1 EUR = |
0.8826 GBP |
0.8826 GBP |
0.8827 GBP |
Euros to British Pounds rate for 03/02/2018 |
| Friday 2 February 2018 | 1 EUR = |
0.8771 GBP |
0.8826 GBP |
0.8794 GBP |
Euros to British Pounds rate for 02/02/2018 |
| Thursday 1 February 2018 | 1 EUR = |
0.8746 GBP |
0.8769 GBP |
0.8748 GBP |
Euros to British Pounds rate for 01/02/2018 |
| Wednesday 31 January 2018 | 1 EUR = |
0.8768 GBP |
0.8746 GBP |
0.8780 GBP |
Euros to British Pounds rate for 31/01/2018 |
| Tuesday 30 January 2018 | 1 EUR = |
0.8799 GBP |
0.8767 GBP |
0.8796 GBP |
Euros to British Pounds rate for 30/01/2018 |
| Monday 29 January 2018 | 1 EUR = |
0.8785 GBP |
0.8798 GBP |
0.8793 GBP |
Euros to British Pounds rate for 29/01/2018 |
| Sunday 28 January 2018 | 1 EUR = |
0.8780 GBP |
0.8785 GBP |
0.8787 GBP |
Euros to British Pounds rate for 28/01/2018 |
| Saturday 27 January 2018 | 1 EUR = |
0.8780 GBP |
0.8780 GBP |
0.8780 GBP |
Euros to British Pounds rate for 27/01/2018 |
| Friday 26 January 2018 | 1 EUR = |
0.8759 GBP |
0.8780 GBP |
0.8758 GBP |
Euros to British Pounds rate for 26/01/2018 |
| Thursday 25 January 2018 | 1 EUR = |
0.8716 GBP |
0.8759 GBP |
0.8737 GBP |
Euros to British Pounds rate for 25/01/2018 |
| Wednesday 24 January 2018 | 1 EUR = |
0.8785 GBP |
0.8714 GBP |
0.8746 GBP |
Euros to British Pounds rate for 24/01/2018 |
| Tuesday 23 January 2018 | 1 EUR = |
0.8765 GBP |
0.8785 GBP |
0.8781 GBP |
Euros to British Pounds rate for 23/01/2018 |
| Monday 22 January 2018 | 1 EUR = |
0.8824 GBP |
0.8765 GBP |
0.8796 GBP |
Euros to British Pounds rate for 22/01/2018 |
| Sunday 21 January 2018 | 1 EUR = |
0.8822 GBP |
0.8823 GBP |
0.8829 GBP |
Euros to British Pounds rate for 21/01/2018 |
| Saturday 20 January 2018 | 1 EUR = |
0.8856 GBP |
0.8822 GBP |
0.8839 GBP |
Euros to British Pounds rate for 20/01/2018 |
| Friday 19 January 2018 | 1 EUR = |
0.8807 GBP |
0.8856 GBP |
0.8832 GBP |
Euros to British Pounds rate for 19/01/2018 |
| Thursday 18 January 2018 | 1 EUR = |
0.8812 GBP |
0.8809 GBP |
0.8821 GBP |
Euros to British Pounds rate for 18/01/2018 |
| Wednesday 17 January 2018 | 1 EUR = |
0.8894 GBP |
0.8814 GBP |
0.8859 GBP |
Euros to British Pounds rate for 17/01/2018 |
| Tuesday 16 January 2018 | 1 EUR = |
0.8893 GBP |
0.8894 GBP |
0.8883 GBP |
Euros to British Pounds rate for 16/01/2018 |
| Monday 15 January 2018 | 1 EUR = |
0.8879 GBP |
0.8894 GBP |
0.8893 GBP |
Euros to British Pounds rate for 15/01/2018 |
| Sunday 14 January 2018 | 1 EUR = |
0.8885 GBP |
0.8879 GBP |
0.8886 GBP |
Euros to British Pounds rate for 14/01/2018 |
| Saturday 13 January 2018 | 1 EUR = |
0.8888 GBP |
0.8885 GBP |
0.8887 GBP |
Euros to British Pounds rate for 13/01/2018 |
| Friday 12 January 2018 | 1 EUR = |
0.8896 GBP |
0.8888 GBP |
0.8893 GBP |
Euros to British Pounds rate for 12/01/2018 |
| Thursday 11 January 2018 | 1 EUR = |
0.8850 GBP |
0.8897 GBP |
0.8880 GBP |
Euros to British Pounds rate for 11/01/2018 |
| Wednesday 10 January 2018 | 1 EUR = |
0.8817 GBP |
0.8852 GBP |
0.8844 GBP |
Euros to British Pounds rate for 10/01/2018 |
| Tuesday 9 January 2018 | 1 EUR = |
0.8822 GBP |
0.8818 GBP |
0.8822 GBP |
Euros to British Pounds rate for 09/01/2018 |
| Monday 8 January 2018 | 1 EUR = |
0.8868 GBP |
0.8824 GBP |
0.8847 GBP |
Euros to British Pounds rate for 08/01/2018 |
| Sunday 7 January 2018 | 1 EUR = |
0.8869 GBP |
0.8870 GBP |
0.8874 GBP |
Euros to British Pounds rate for 07/01/2018 |
| Saturday 6 January 2018 | 1 EUR = |
0.8869 GBP |
0.8869 GBP |
0.8869 GBP |
Euros to British Pounds rate for 06/01/2018 |
| Friday 5 January 2018 | 1 EUR = |
0.8905 GBP |
0.8869 GBP |
0.8887 GBP |
Euros to British Pounds rate for 05/01/2018 |
| Thursday 4 January 2018 | 1 EUR = |
0.8890 GBP |
0.8908 GBP |
0.8903 GBP |
Euros to British Pounds rate for 04/01/2018 |
| Wednesday 3 January 2018 | 1 EUR = |
0.8874 GBP |
0.8890 GBP |
0.8876 GBP |
Euros to British Pounds rate for 03/01/2018 |
| Tuesday 2 January 2018 | 1 EUR = |
0.8891 GBP |
0.8875 GBP |
0.8889 GBP |
Euros to British Pounds rate for 02/01/2018 |
| Monday 1 January 2018 | 1 EUR = |
0.8887 GBP |
0.8892 GBP |
0.8895 GBP |
Euros to British Pounds rate for 01/01/2018 |
| Sunday 31 December 2017 | 1 EUR = |
0.8882 GBP |
0.8884 GBP |
0.8888 GBP |
Euros to British Pounds rate for 31/12/2017 |
| Saturday 30 December 2017 | 1 EUR = |
0.8888 GBP |
0.8882 GBP |
0.8888 GBP |
Euros to British Pounds rate for 30/12/2017 |
| Friday 29 December 2017 | 1 EUR = |
0.8884 GBP |
0.8888 GBP |
0.8898 GBP |
Euros to British Pounds rate for 29/12/2017 |
| Thursday 28 December 2017 | 1 EUR = |
0.8879 GBP |
0.8884 GBP |
0.8882 GBP |
Euros to British Pounds rate for 28/12/2017 |
| Wednesday 27 December 2017 | 1 EUR = |
0.8866 GBP |
0.8880 GBP |
0.8873 GBP |
Euros to British Pounds rate for 27/12/2017 |
| Tuesday 26 December 2017 | 1 EUR = |
0.8877 GBP |
0.8866 GBP |
0.8879 GBP |
Euros to British Pounds rate for 26/12/2017 |
| Monday 25 December 2017 | 1 EUR = |
0.8871 GBP |
0.8878 GBP |
0.8882 GBP |
Euros to British Pounds rate for 25/12/2017 |
| Sunday 24 December 2017 | 1 EUR = |
0.8877 GBP |
0.8872 GBP |
0.8876 GBP |
Euros to British Pounds rate for 24/12/2017 |
| Saturday 23 December 2017 | 1 EUR = |
0.8884 GBP |
0.8877 GBP |
0.8881 GBP |
Euros to British Pounds rate for 23/12/2017 |
| Friday 22 December 2017 | 1 EUR = |
0.8861 GBP |
0.8884 GBP |
0.8867 GBP |
Euros to British Pounds rate for 22/12/2017 |
| Thursday 21 December 2017 | 1 EUR = |
0.8884 GBP |
0.8865 GBP |
0.8878 GBP |
Euros to British Pounds rate for 21/12/2017 |
| Wednesday 20 December 2017 | 1 EUR = |
0.8844 GBP |
0.8884 GBP |
0.8858 GBP |
Euros to British Pounds rate for 20/12/2017 |
| Tuesday 19 December 2017 | 1 EUR = |
0.8808 GBP |
0.8845 GBP |
0.8837 GBP |
Euros to British Pounds rate for 19/12/2017 |
| Monday 18 December 2017 | 1 EUR = |
0.8821 GBP |
0.8810 GBP |
0.8818 GBP |
Euros to British Pounds rate for 18/12/2017 |
| Sunday 17 December 2017 | 1 EUR = |
0.8822 GBP |
0.8821 GBP |
0.8823 GBP |
Euros to British Pounds rate for 17/12/2017 |
| Saturday 16 December 2017 | 1 EUR = |
0.8822 GBP |
0.8822 GBP |
0.8822 GBP |
Euros to British Pounds rate for 16/12/2017 |
| Friday 15 December 2017 | 1 EUR = |
0.8767 GBP |
0.8822 GBP |
0.8812 GBP |
Euros to British Pounds rate for 15/12/2017 |
| Thursday 14 December 2017 | 1 EUR = |
0.8827 GBP |
0.8767 GBP |
0.8798 GBP |
Euros to British Pounds rate for 14/12/2017 |
| Wednesday 13 December 2017 | 1 EUR = |
0.8817 GBP |
0.8828 GBP |
0.8813 GBP |
Euros to British Pounds rate for 13/12/2017 |
| Tuesday 12 December 2017 | 1 EUR = |
0.8824 GBP |
0.8817 GBP |
0.8818 GBP |
Euros to British Pounds rate for 12/12/2017 |
| Monday 11 December 2017 | 1 EUR = |
0.8789 GBP |
0.8827 GBP |
0.8811 GBP |
Euros to British Pounds rate for 11/12/2017 |
| Sunday 10 December 2017 | 1 EUR = |
0.8795 GBP |
0.8790 GBP |
0.8792 GBP |
Euros to British Pounds rate for 10/12/2017 |
| Saturday 9 December 2017 | 1 EUR = |
0.8792 GBP |
0.8795 GBP |
0.8769 GBP |
Euros to British Pounds rate for 09/12/2017 |
| Friday 8 December 2017 | 1 EUR = |
0.8734 GBP |
0.8792 GBP |
0.8750 GBP |
Euros to British Pounds rate for 08/12/2017 |
| Thursday 7 December 2017 | 1 EUR = |
0.8815 GBP |
0.8732 GBP |
0.8790 GBP |
Euros to British Pounds rate for 07/12/2017 |
| Wednesday 6 December 2017 | 1 EUR = |
0.8820 GBP |
0.8816 GBP |
0.8828 GBP |
Euros to British Pounds rate for 06/12/2017 |
| Tuesday 5 December 2017 | 1 EUR = |
0.8810 GBP |
0.8822 GBP |
0.8824 GBP |
Euros to British Pounds rate for 05/12/2017 |
| Monday 4 December 2017 | 1 EUR = |
0.8790 GBP |
0.8809 GBP |
0.8796 GBP |
Euros to British Pounds rate for 04/12/2017 |
| Sunday 3 December 2017 | 1 EUR = |
0.8832 GBP |
0.8791 GBP |
0.8812 GBP |
Euros to British Pounds rate for 03/12/2017 |
| Saturday 2 December 2017 | 1 EUR = |
0.8826 GBP |
0.8832 GBP |
0.8829 GBP |
Euros to British Pounds rate for 02/12/2017 |
| Friday 1 December 2017 | 1 EUR = |
0.8795 GBP |
0.8826 GBP |
0.8819 GBP |
Euros to British Pounds rate for 01/12/2017 |
| Thursday 30 November 2017 | 1 EUR = |
0.8835 GBP |
0.8795 GBP |
0.8810 GBP |
Euros to British Pounds rate for 30/11/2017 |
| Wednesday 29 November 2017 | 1 EUR = |
0.8867 GBP |
0.8835 GBP |
0.8848 GBP |
Euros to British Pounds rate for 29/11/2017 |
| Tuesday 28 November 2017 | 1 EUR = |
0.8937 GBP |
0.8865 GBP |
0.8916 GBP |
Euros to British Pounds rate for 28/11/2017 |
| Monday 27 November 2017 | 1 EUR = |
0.8953 GBP |
0.8938 GBP |
0.8946 GBP |
Euros to British Pounds rate for 27/11/2017 |
| Sunday 26 November 2017 | 1 EUR = |
0.8948 GBP |
0.8952 GBP |
0.8958 GBP |
Euros to British Pounds rate for 26/11/2017 |
| Saturday 25 November 2017 | 1 EUR = |
0.8950 GBP |
0.8948 GBP |
0.8949 GBP |
Euros to British Pounds rate for 25/11/2017 |
| Friday 24 November 2017 | 1 EUR = |
0.8907 GBP |
0.8950 GBP |
0.8928 GBP |
Euros to British Pounds rate for 24/11/2017 |
| Thursday 23 November 2017 | 1 EUR = |
0.8874 GBP |
0.8907 GBP |
0.8893 GBP |
Euros to British Pounds rate for 23/11/2017 |
| Wednesday 22 November 2017 | 1 EUR = |
0.8863 GBP |
0.8873 GBP |
0.8874 GBP |
Euros to British Pounds rate for 22/11/2017 |
| Tuesday 21 November 2017 | 1 EUR = |
0.8864 GBP |
0.8863 GBP |
0.8865 GBP |
Euros to British Pounds rate for 21/11/2017 |
| Monday 20 November 2017 | 1 EUR = |
0.8890 GBP |
0.8865 GBP |
0.8882 GBP |
Euros to British Pounds rate for 20/11/2017 |
| Sunday 19 November 2017 | 1 EUR = |
0.8924 GBP |
0.8890 GBP |
0.8906 GBP |
Euros to British Pounds rate for 19/11/2017 |
| Saturday 18 November 2017 | 1 EUR = |
0.8957 GBP |
0.8924 GBP |
0.8941 GBP |
Euros to British Pounds rate for 18/11/2017 |
| Friday 17 November 2017 | 1 EUR = |
0.8923 GBP |
0.8957 GBP |
0.8928 GBP |
Euros to British Pounds rate for 17/11/2017 |
| Thursday 16 November 2017 | 1 EUR = |
0.8945 GBP |
0.8923 GBP |
0.8941 GBP |
Euros to British Pounds rate for 16/11/2017 |
| Wednesday 15 November 2017 | 1 EUR = |
0.8962 GBP |
0.8945 GBP |
0.8975 GBP |
Euros to British Pounds rate for 15/11/2017 |
| Tuesday 14 November 2017 | 1 EUR = |
0.8891 GBP |
0.8964 GBP |
0.8934 GBP |
Euros to British Pounds rate for 14/11/2017 |
| Monday 13 November 2017 | 1 EUR = |
0.8890 GBP |
0.8892 GBP |
0.8899 GBP |
Euros to British Pounds rate for 13/11/2017 |
| Sunday 12 November 2017 | 1 EUR = |
0.8845 GBP |
0.8888 GBP |
0.8866 GBP |
Euros to British Pounds rate for 12/11/2017 |
| Saturday 11 November 2017 | 1 EUR = |
0.8845 GBP |
0.8845 GBP |
0.8845 GBP |
Euros to British Pounds rate for 11/11/2017 |
| Friday 10 November 2017 | 1 EUR = |
0.8862 GBP |
0.8845 GBP |
0.8844 GBP |
Euros to British Pounds rate for 10/11/2017 |
| Thursday 9 November 2017 | 1 EUR = |
0.8844 GBP |
0.8861 GBP |
0.8851 GBP |
Euros to British Pounds rate for 09/11/2017 |
| Wednesday 8 November 2017 | 1 EUR = |
0.8808 GBP |
0.8845 GBP |
0.8833 GBP |
Euros to British Pounds rate for 08/11/2017 |
| Tuesday 7 November 2017 | 1 EUR = |
0.8815 GBP |
0.8809 GBP |
0.8813 GBP |
Euros to British Pounds rate for 07/11/2017 |
| Monday 6 November 2017 | 1 EUR = |
0.8881 GBP |
0.8818 GBP |
0.8851 GBP |
Euros to British Pounds rate for 06/11/2017 |
| Sunday 5 November 2017 | 1 EUR = |
0.8878 GBP |
0.8881 GBP |
0.8886 GBP |
Euros to British Pounds rate for 05/11/2017 |
| Saturday 4 November 2017 | 1 EUR = |
0.8879 GBP |
0.8878 GBP |
0.8879 GBP |
Euros to British Pounds rate for 04/11/2017 |
| Friday 3 November 2017 | 1 EUR = |
0.8933 GBP |
0.8879 GBP |
0.8906 GBP |
Euros to British Pounds rate for 03/11/2017 |
| Thursday 2 November 2017 | 1 EUR = |
0.8773 GBP |
0.8936 GBP |
0.8855 GBP |
Euros to British Pounds rate for 02/11/2017 |
| Wednesday 1 November 2017 | 1 EUR = |
0.8767 GBP |
0.8774 GBP |
0.8759 GBP |
Euros to British Pounds rate for 01/11/2017 |
| Tuesday 31 October 2017 | 1 EUR = |
0.8819 GBP |
0.8767 GBP |
0.8796 GBP |
Euros to British Pounds rate for 31/10/2017 |
| Monday 30 October 2017 | 1 EUR = |
0.8837 GBP |
0.8821 GBP |
0.8823 GBP |
Euros to British Pounds rate for 30/10/2017 |
| Sunday 29 October 2017 | 1 EUR = |
0.8844 GBP |
0.8837 GBP |
0.8844 GBP |
Euros to British Pounds rate for 29/10/2017 |
| Saturday 28 October 2017 | 1 EUR = |
0.8844 GBP |
0.8844 GBP |
0.8844 GBP |
Euros to British Pounds rate for 28/10/2017 |
| Friday 27 October 2017 | 1 EUR = |
0.8865 GBP |
0.8844 GBP |
0.8865 GBP |
Euros to British Pounds rate for 27/10/2017 |
| Thursday 26 October 2017 | 1 EUR = |
0.8907 GBP |
0.8864 GBP |
0.8905 GBP |
Euros to British Pounds rate for 26/10/2017 |
| Wednesday 25 October 2017 | 1 EUR = |
0.8959 GBP |
0.8906 GBP |
0.8928 GBP |
Euros to British Pounds rate for 25/10/2017 |
| Tuesday 24 October 2017 | 1 EUR = |
0.8904 GBP |
0.8960 GBP |
0.8936 GBP |
Euros to British Pounds rate for 24/10/2017 |
| Monday 23 October 2017 | 1 EUR = |
0.8912 GBP |
0.8904 GBP |
0.8909 GBP |
Euros to British Pounds rate for 23/10/2017 |
| Sunday 22 October 2017 | 1 EUR = |
0.8930 GBP |
0.8914 GBP |
0.8921 GBP |
Euros to British Pounds rate for 22/10/2017 |
| Saturday 21 October 2017 | 1 EUR = |
0.8978 GBP |
0.8930 GBP |
0.8954 GBP |
Euros to British Pounds rate for 21/10/2017 |
| Friday 20 October 2017 | 1 EUR = |
0.9010 GBP |
0.8978 GBP |
0.8975 GBP |
Euros to British Pounds rate for 20/10/2017 |
| Thursday 19 October 2017 | 1 EUR = |
0.8928 GBP |
0.9010 GBP |
0.8971 GBP |
Euros to British Pounds rate for 19/10/2017 |
| Wednesday 18 October 2017 | 1 EUR = |
0.8924 GBP |
0.8929 GBP |
0.8929 GBP |
Euros to British Pounds rate for 18/10/2017 |
| Tuesday 17 October 2017 | 1 EUR = |
0.8900 GBP |
0.8923 GBP |
0.8896 GBP |
Euros to British Pounds rate for 17/10/2017 |
| Monday 16 October 2017 | 1 EUR = |
0.8891 GBP |
0.8900 GBP |
0.8890 GBP |
Euros to British Pounds rate for 16/10/2017 |
| Sunday 15 October 2017 | 1 EUR = |
0.8899 GBP |
0.8891 GBP |
0.8890 GBP |
Euros to British Pounds rate for 15/10/2017 |
| Saturday 14 October 2017 | 1 EUR = |
0.8900 GBP |
0.8899 GBP |
0.8901 GBP |
Euros to British Pounds rate for 14/10/2017 |
| Friday 13 October 2017 | 1 EUR = |
0.8921 GBP |
0.8900 GBP |
0.8905 GBP |
Euros to British Pounds rate for 13/10/2017 |
| Thursday 12 October 2017 | 1 EUR = |
0.8964 GBP |
0.8922 GBP |
0.8975 GBP |
Euros to British Pounds rate for 12/10/2017 |
| Wednesday 11 October 2017 | 1 EUR = |
0.8944 GBP |
0.8963 GBP |
0.8967 GBP |
Euros to British Pounds rate for 11/10/2017 |
| Tuesday 10 October 2017 | 1 EUR = |
0.8935 GBP |
0.8945 GBP |
0.8940 GBP |
Euros to British Pounds rate for 10/10/2017 |
| Monday 9 October 2017 | 1 EUR = |
0.8976 GBP |
0.8935 GBP |
0.8943 GBP |
Euros to British Pounds rate for 09/10/2017 |
| Sunday 8 October 2017 | 1 EUR = |
0.8979 GBP |
0.8976 GBP |
0.8965 GBP |
Euros to British Pounds rate for 08/10/2017 |
| Saturday 7 October 2017 | 1 EUR = |
0.8979 GBP |
0.8979 GBP |
0.8981 GBP |
Euros to British Pounds rate for 07/10/2017 |
| Friday 6 October 2017 | 1 EUR = |
0.8934 GBP |
0.8979 GBP |
0.8963 GBP |
Euros to British Pounds rate for 06/10/2017 |
| Thursday 5 October 2017 | 1 EUR = |
0.8885 GBP |
0.8933 GBP |
0.8907 GBP |
Euros to British Pounds rate for 05/10/2017 |
| Wednesday 4 October 2017 | 1 EUR = |
0.8874 GBP |
0.8885 GBP |
0.8870 GBP |
Euros to British Pounds rate for 04/10/2017 |
| Tuesday 3 October 2017 | 1 EUR = |
0.8840 GBP |
0.8872 GBP |
0.8853 GBP |
Euros to British Pounds rate for 03/10/2017 |
| Monday 2 October 2017 | 1 EUR = |
0.8817 GBP |
0.8840 GBP |
0.8836 GBP |
Euros to British Pounds rate for 02/10/2017 |
| Sunday 1 October 2017 | 1 EUR = |
0.8765 GBP |
0.8817 GBP |
0.8798 GBP |
Euros to British Pounds rate for 01/10/2017 |
| Saturday 30 September 2017 | 1 EUR = |
0.8765 GBP |
0.8765 GBP |
0.8765 GBP |
Euros to British Pounds rate for 30/09/2017 |
| Friday 29 September 2017 | 1 EUR = |
0.8773 GBP |
0.8765 GBP |
0.8804 GBP |
Euros to British Pounds rate for 29/09/2017 |
| Thursday 28 September 2017 | 1 EUR = |
0.8771 GBP |
0.8773 GBP |
0.8787 GBP |
Euros to British Pounds rate for 28/09/2017 |
| Wednesday 27 September 2017 | 1 EUR = |
0.8768 GBP |
0.8769 GBP |
0.8772 GBP |
Euros to British Pounds rate for 27/09/2017 |
| Tuesday 26 September 2017 | 1 EUR = |
0.8798 GBP |
0.8767 GBP |
0.8780 GBP |
Euros to British Pounds rate for 26/09/2017 |
| Monday 25 September 2017 | 1 EUR = |
0.8835 GBP |
0.8798 GBP |
0.8806 GBP |
Euros to British Pounds rate for 25/09/2017 |
| Friday 22 September 2017 | 1 EUR = |
0.8792 GBP |
0.8841 GBP |
0.8836 GBP |
Euros to British Pounds rate for 22/09/2017 |
| Thursday 21 September 2017 | 1 EUR = |
0.8811 GBP |
0.8791 GBP |
0.8808 GBP |
Euros to British Pounds rate for 21/09/2017 |
| Wednesday 20 September 2017 | 1 EUR = |
0.8878 GBP |
0.8811 GBP |
0.8844 GBP |
Euros to British Pounds rate for 20/09/2017 |
| Tuesday 19 September 2017 | 1 EUR = |
0.8856 GBP |
0.8877 GBP |
0.8871 GBP |
Euros to British Pounds rate for 19/09/2017 |
| Monday 18 September 2017 | 1 EUR = |
0.8790 GBP |
0.8855 GBP |
0.8821 GBP |
Euros to British Pounds rate for 18/09/2017 |
| Friday 15 September 2017 | 1 EUR = |
0.8895 GBP |
0.8783 GBP |
0.8840 GBP |
Euros to British Pounds rate for 15/09/2017 |
| Thursday 14 September 2017 | 1 EUR = |
0.8996 GBP |
0.8892 GBP |
0.8952 GBP |
Euros to British Pounds rate for 14/09/2017 |
| Wednesday 13 September 2017 | 1 EUR = |
0.8997 GBP |
0.8996 GBP |
0.9010 GBP |
Euros to British Pounds rate for 13/09/2017 |
| Tuesday 12 September 2017 | 1 EUR = |
0.9080 GBP |
0.9004 GBP |
0.9033 GBP |
Euros to British Pounds rate for 12/09/2017 |
| Monday 11 September 2017 | 1 EUR = |
0.9118 GBP |
0.9079 GBP |
0.9098 GBP |
Euros to British Pounds rate for 11/09/2017 |
| Friday 8 September 2017 | 1 EUR = |
0.9175 GBP |
0.9115 GBP |
0.9156 GBP |
Euros to British Pounds rate for 08/09/2017 |
| Thursday 7 September 2017 | 1 EUR = |
0.9136 GBP |
0.9173 GBP |
0.9166 GBP |
Euros to British Pounds rate for 07/09/2017 |
| Wednesday 6 September 2017 | 1 EUR = |
0.9141 GBP |
0.9130 GBP |
0.9145 GBP |
Euros to British Pounds rate for 06/09/2017 |
| Tuesday 5 September 2017 | 1 EUR = |
0.9192 GBP |
0.9137 GBP |
0.9172 GBP |
Euros to British Pounds rate for 05/09/2017 |
| Monday 4 September 2017 | 1 EUR = |
0.9168 GBP |
0.9192 GBP |
0.9194 GBP |
Euros to British Pounds rate for 04/09/2017 |
| Friday 1 September 2017 | 1 EUR = |
0.9211 GBP |
0.9149 GBP |
0.9185 GBP |
Euros to British Pounds rate for 01/09/2017 |
| Thursday 31 August 2017 | 1 EUR = |
0.9192 GBP |
0.9208 GBP |
0.9211 GBP |
Euros to British Pounds rate for 31/08/2017 |
| Wednesday 30 August 2017 | 1 EUR = |
0.9264 GBP |
0.9192 GBP |
0.9231 GBP |
Euros to British Pounds rate for 30/08/2017 |
| Tuesday 29 August 2017 | 1 EUR = |
0.9259 GBP |
0.9263 GBP |
0.9277 GBP |
Euros to British Pounds rate for 29/08/2017 |
| Monday 28 August 2017 | 1 EUR = |
0.9235 GBP |
0.9261 GBP |
0.9249 GBP |
Euros to British Pounds rate for 28/08/2017 |
| Friday 25 August 2017 | 1 EUR = |
0.9216 GBP |
0.9245 GBP |
0.9231 GBP |
Euros to British Pounds rate for 25/08/2017 |
| Thursday 24 August 2017 | 1 EUR = |
0.9224 GBP |
0.9217 GBP |
0.9212 GBP |
Euros to British Pounds rate for 24/08/2017 |
| Wednesday 23 August 2017 | 1 EUR = |
0.9172 GBP |
0.9222 GBP |
0.9198 GBP |
Euros to British Pounds rate for 23/08/2017 |
| Tuesday 22 August 2017 | 1 EUR = |
0.9159 GBP |
0.9171 GBP |
0.9165 GBP |
Euros to British Pounds rate for 22/08/2017 |
| Monday 21 August 2017 | 1 EUR = |
0.9134 GBP |
0.9158 GBP |
0.9136 GBP |
Euros to British Pounds rate for 21/08/2017 |
| Friday 18 August 2017 | 1 EUR = |
0.9108 GBP |
0.9128 GBP |
0.9120 GBP |
Euros to British Pounds rate for 18/08/2017 |
| Thursday 17 August 2017 | 1 EUR = |
0.9126 GBP |
0.9109 GBP |
0.9100 GBP |
Euros to British Pounds rate for 17/08/2017 |
| Wednesday 16 August 2017 | 1 EUR = |
0.9118 GBP |
0.9127 GBP |
0.9112 GBP |
Euros to British Pounds rate for 16/08/2017 |
| Tuesday 15 August 2017 | 1 EUR = |
0.9086 GBP |
0.9118 GBP |
0.9092 GBP |
Euros to British Pounds rate for 15/08/2017 |
| Monday 14 August 2017 | 1 EUR = |
0.9081 GBP |
0.9086 GBP |
0.9084 GBP |
Euros to British Pounds rate for 14/08/2017 |
| Friday 11 August 2017 | 1 EUR = |
0.9071 GBP |
0.9078 GBP |
0.9085 GBP |
Euros to British Pounds rate for 11/08/2017 |
| Thursday 10 August 2017 | 1 EUR = |
0.9039 GBP |
0.9071 GBP |
0.9042 GBP |
Euros to British Pounds rate for 10/08/2017 |
| Wednesday 9 August 2017 | 1 EUR = |
0.9043 GBP |
0.9039 GBP |
0.9032 GBP |
Euros to British Pounds rate for 09/08/2017 |
| Tuesday 8 August 2017 | 1 EUR = |
0.9048 GBP |
0.9043 GBP |
0.9062 GBP |
Euros to British Pounds rate for 08/08/2017 |
| Monday 7 August 2017 | 1 EUR = |
0.9025 GBP |
0.9048 GBP |
0.9041 GBP |
Euros to British Pounds rate for 07/08/2017 |
| Friday 4 August 2017 | 1 EUR = |
0.9034 GBP |
0.9023 GBP |
0.9026 GBP |
Euros to British Pounds rate for 04/08/2017 |
| Thursday 3 August 2017 | 1 EUR = |
0.8961 GBP |
0.9033 GBP |
0.8987 GBP |
Euros to British Pounds rate for 03/08/2017 |
| Wednesday 2 August 2017 | 1 EUR = |
0.8934 GBP |
0.8963 GBP |
0.8960 GBP |
Euros to British Pounds rate for 02/08/2017 |
| Tuesday 1 August 2017 | 1 EUR = |
0.8961 GBP |
0.8935 GBP |
0.8943 GBP |
Euros to British Pounds rate for 01/08/2017 |
| Monday 31 July 2017 | 1 EUR = |
0.8943 GBP |
0.8960 GBP |
0.8954 GBP |
Euros to British Pounds rate for 31/07/2017 |
| Friday 28 July 2017 | 1 EUR = |
0.8937 GBP |
0.8940 GBP |
0.8949 GBP |
Euros to British Pounds rate for 28/07/2017 |
| Thursday 27 July 2017 | 1 EUR = |
0.8943 GBP |
0.8935 GBP |
0.8922 GBP |
Euros to British Pounds rate for 27/07/2017 |
| Wednesday 26 July 2017 | 1 EUR = |
0.8942 GBP |
0.8942 GBP |
0.8929 GBP |
Euros to British Pounds rate for 26/07/2017 |
| Tuesday 25 July 2017 | 1 EUR = |
0.8934 GBP |
0.8940 GBP |
0.8943 GBP |
Euros to British Pounds rate for 25/07/2017 |
| Monday 24 July 2017 | 1 EUR = |
0.8971 GBP |
0.8936 GBP |
0.8952 GBP |
Euros to British Pounds rate for 24/07/2017 |
| Friday 21 July 2017 | 1 EUR = |
0.8965 GBP |
0.8973 GBP |
0.8967 GBP |
Euros to British Pounds rate for 21/07/2017 |
| Thursday 20 July 2017 | 1 EUR = |
0.8841 GBP |
0.8963 GBP |
0.8904 GBP |
Euros to British Pounds rate for 20/07/2017 |
| Wednesday 19 July 2017 | 1 EUR = |
0.8859 GBP |
0.8840 GBP |
0.8845 GBP |
Euros to British Pounds rate for 19/07/2017 |
| Tuesday 18 July 2017 | 1 EUR = |
0.8789 GBP |
0.8859 GBP |
0.8840 GBP |
Euros to British Pounds rate for 18/07/2017 |
| Monday 17 July 2017 | 1 EUR = |
0.8756 GBP |
0.8789 GBP |
0.8770 GBP |
Euros to British Pounds rate for 17/07/2017 |
| Friday 14 July 2017 | 1 EUR = |
0.8809 GBP |
0.8754 GBP |
0.8779 GBP |
Euros to British Pounds rate for 14/07/2017 |
| Thursday 13 July 2017 | 1 EUR = |
0.8858 GBP |
0.8809 GBP |
0.8837 GBP |
Euros to British Pounds rate for 13/07/2017 |
| Wednesday 12 July 2017 | 1 EUR = |
0.8922 GBP |
0.8857 GBP |
0.8894 GBP |
Euros to British Pounds rate for 12/07/2017 |
| Tuesday 11 July 2017 | 1 EUR = |
0.8849 GBP |
0.8921 GBP |
0.8874 GBP |
Euros to British Pounds rate for 11/07/2017 |
| Monday 10 July 2017 | 1 EUR = |
0.8848 GBP |
0.8849 GBP |
0.8846 GBP |
Euros to British Pounds rate for 10/07/2017 |
| Friday 7 July 2017 | 1 EUR = |
0.8805 GBP |
0.8840 GBP |
0.8828 GBP |
Euros to British Pounds rate for 07/07/2017 |
| Thursday 6 July 2017 | 1 EUR = |
0.8776 GBP |
0.8805 GBP |
0.8787 GBP |
Euros to British Pounds rate for 06/07/2017 |
| Wednesday 5 July 2017 | 1 EUR = |
0.8779 GBP |
0.8776 GBP |
0.8785 GBP |
Euros to British Pounds rate for 05/07/2017 |
| Tuesday 4 July 2017 | 1 EUR = |
0.8768 GBP |
0.8778 GBP |
0.8777 GBP |
Euros to British Pounds rate for 04/07/2017 |
| Monday 3 July 2017 | 1 EUR = |
0.8771 GBP |
0.8778 GBP |
0.8773 GBP |
Euros to British Pounds rate for 03/07/2017 |
| Friday 30 June 2017 | 1 EUR = |
0.8796 GBP |
0.8767 GBP |
0.8787 GBP |
Euros to British Pounds rate for 30/06/2017 |
| Thursday 29 June 2017 | 1 EUR = |
0.8801 GBP |
0.8795 GBP |
0.8794 GBP |
Euros to British Pounds rate for 29/06/2017 |
| Wednesday 28 June 2017 | 1 EUR = |
0.8846 GBP |
0.8800 GBP |
0.8825 GBP |
Euros to British Pounds rate for 28/06/2017 |
| Tuesday 27 June 2017 | 1 EUR = |
0.8788 GBP |
0.8845 GBP |
0.8822 GBP |
Euros to British Pounds rate for 27/06/2017 |
| Monday 26 June 2017 | 1 EUR = |
0.8791 GBP |
0.8787 GBP |
0.8790 GBP |
Euros to British Pounds rate for 26/06/2017 |
| Friday 23 June 2017 | 1 EUR = |
0.8794 GBP |
0.8798 GBP |
0.8784 GBP |
Euros to British Pounds rate for 23/06/2017 |
| Thursday 22 June 2017 | 1 EUR = |
0.8813 GBP |
0.8793 GBP |
0.8807 GBP |
Euros to British Pounds rate for 22/06/2017 |
| Wednesday 21 June 2017 | 1 EUR = |
0.8816 GBP |
0.8813 GBP |
0.8808 GBP |
Euros to British Pounds rate for 21/06/2017 |
| Tuesday 20 June 2017 | 1 EUR = |
0.8750 GBP |
0.8816 GBP |
0.8786 GBP |
Euros to British Pounds rate for 20/06/2017 |
| Monday 19 June 2017 | 1 EUR = |
0.8772 GBP |
0.8752 GBP |
0.8756 GBP |
Euros to British Pounds rate for 19/06/2017 |