February |
Saturday 27 February 2021 |
0.8626 GBP |
0.8626 GBP |
0.8626 GBP |
Euros to British Pounds rate for 27/02/2021
|
Friday 26 February 2021 |
0.8680 GBP |
0.8626 GBP |
0.8672 GBP |
Euros to British Pounds rate for 26/02/2021
|
Thursday 25 February 2021 |
0.8603 GBP |
0.8679 GBP |
0.8646 GBP |
Euros to British Pounds rate for 25/02/2021
|
Wednesday 24 February 2021 |
0.8605 GBP |
0.8604 GBP |
0.8579 GBP |
Euros to British Pounds rate for 24/02/2021
|
Tuesday 23 February 2021 |
0.8645 GBP |
0.8605 GBP |
0.8628 GBP |
Euros to British Pounds rate for 23/02/2021
|
Monday 22 February 2021 |
0.8643 GBP |
0.8645 GBP |
0.8647 GBP |
Euros to British Pounds rate for 22/02/2021
|
Sunday 21 February 2021 |
0.8596 GBP |
0.8638 GBP |
0.8626 GBP |
Euros to British Pounds rate for 21/02/2021
|
Saturday 20 February 2021 |
0.8590 GBP |
0.8596 GBP |
0.8622 GBP |
Euros to British Pounds rate for 20/02/2021
|
Friday 19 February 2021 |
0.8655 GBP |
0.8590 GBP |
0.8632 GBP |
Euros to British Pounds rate for 19/02/2021
|
Thursday 18 February 2021 |
0.8687 GBP |
0.8656 GBP |
0.8668 GBP |
Euros to British Pounds rate for 18/02/2021
|
Wednesday 17 February 2021 |
0.8705 GBP |
0.8687 GBP |
0.8697 GBP |
Euros to British Pounds rate for 17/02/2021
|
Tuesday 16 February 2021 |
0.8719 GBP |
0.8707 GBP |
0.8718 GBP |
Euros to British Pounds rate for 16/02/2021
|
Monday 15 February 2021 |
0.8738 GBP |
0.8720 GBP |
0.8725 GBP |
Euros to British Pounds rate for 15/02/2021
|
Sunday 14 February 2021 |
0.8754 GBP |
0.8739 GBP |
0.8746 GBP |
Euros to British Pounds rate for 14/02/2021
|
Saturday 13 February 2021 |
0.8753 GBP |
0.8754 GBP |
0.8754 GBP |
Euros to British Pounds rate for 13/02/2021
|
Friday 12 February 2021 |
0.8783 GBP |
0.8753 GBP |
0.8715 GBP |
Euros to British Pounds rate for 12/02/2021
|
Thursday 11 February 2021 |
0.8762 GBP |
0.8781 GBP |
0.8769 GBP |
Euros to British Pounds rate for 11/02/2021
|
Wednesday 10 February 2021 |
0.8770 GBP |
0.8762 GBP |
0.8765 GBP |
Euros to British Pounds rate for 10/02/2021
|
Tuesday 9 February 2021 |
0.8767 GBP |
0.8769 GBP |
0.8778 GBP |
Euros to British Pounds rate for 09/02/2021
|
Monday 8 February 2021 |
0.8770 GBP |
0.8768 GBP |
0.8777 GBP |
Euros to British Pounds rate for 08/02/2021
|
Sunday 7 February 2021 |
0.8733 GBP |
0.8770 GBP |
0.8755 GBP |
Euros to British Pounds rate for 07/02/2021
|
Saturday 6 February 2021 |
0.8733 GBP |
0.8733 GBP |
0.8733 GBP |
Euros to British Pounds rate for 06/02/2021
|
Friday 5 February 2021 |
0.8751 GBP |
0.8733 GBP |
0.8755 GBP |
Euros to British Pounds rate for 05/02/2021
|
Thursday 4 February 2021 |
0.8821 GBP |
0.8749 GBP |
0.8793 GBP |
Euros to British Pounds rate for 04/02/2021
|
Wednesday 3 February 2021 |
0.8812 GBP |
0.8822 GBP |
0.8811 GBP |
Euros to British Pounds rate for 03/02/2021
|
Tuesday 2 February 2021 |
0.8824 GBP |
0.8810 GBP |
0.8816 GBP |
Euros to British Pounds rate for 02/02/2021
|
Monday 1 February 2021 |
0.8850 GBP |
0.8822 GBP |
0.8828 GBP |
Euros to British Pounds rate for 01/02/2021
|
January |
Sunday 31 January 2021 |
0.8792 GBP |
0.8850 GBP |
0.8826 GBP |
Euros to British Pounds rate for 31/01/2021
|
Saturday 30 January 2021 |
0.8787 GBP |
0.8792 GBP |
0.8820 GBP |
Euros to British Pounds rate for 30/01/2021
|
Friday 29 January 2021 |
0.8831 GBP |
0.8787 GBP |
0.8828 GBP |
Euros to British Pounds rate for 29/01/2021
|
Thursday 28 January 2021 |
0.8853 GBP |
0.8829 GBP |
0.8854 GBP |
Euros to British Pounds rate for 28/01/2021
|
Wednesday 27 January 2021 |
0.8851 GBP |
0.8854 GBP |
0.8835 GBP |
Euros to British Pounds rate for 27/01/2021
|
Tuesday 26 January 2021 |
0.8878 GBP |
0.8851 GBP |
0.8875 GBP |
Euros to British Pounds rate for 26/01/2021
|
Monday 25 January 2021 |
0.8889 GBP |
0.8878 GBP |
0.8878 GBP |
Euros to British Pounds rate for 25/01/2021
|
Sunday 24 January 2021 |
0.8890 GBP |
0.8890 GBP |
0.8885 GBP |
Euros to British Pounds rate for 24/01/2021
|
Saturday 23 January 2021 |
0.8836 GBP |
0.8836 GBP |
0.8836 GBP |
Euros to British Pounds rate for 23/01/2021
|
Friday 22 January 2021 |
0.8861 GBP |
0.8836 GBP |
0.8869 GBP |
Euros to British Pounds rate for 22/01/2021
|
Thursday 21 January 2021 |
0.8862 GBP |
0.8861 GBP |
0.8850 GBP |
Euros to British Pounds rate for 21/01/2021
|
Wednesday 20 January 2021 |
0.8897 GBP |
0.8864 GBP |
0.8870 GBP |
Euros to British Pounds rate for 20/01/2021
|
Tuesday 19 January 2021 |
0.8892 GBP |
0.8894 GBP |
0.8900 GBP |
Euros to British Pounds rate for 19/01/2021
|
Monday 18 January 2021 |
0.8890 GBP |
0.8892 GBP |
0.8903 GBP |
Euros to British Pounds rate for 18/01/2021
|
Sunday 17 January 2021 |
0.8890 GBP |
0.8889 GBP |
0.8882 GBP |
Euros to British Pounds rate for 17/01/2021
|
Saturday 16 January 2021 |
0.8891 GBP |
0.8890 GBP |
0.8879 GBP |
Euros to British Pounds rate for 16/01/2021
|
Friday 15 January 2021 |
0.8880 GBP |
0.8891 GBP |
0.8837 GBP |
Euros to British Pounds rate for 15/01/2021
|
Thursday 14 January 2021 |
0.8911 GBP |
0.8880 GBP |
0.8890 GBP |
Euros to British Pounds rate for 14/01/2021
|
Wednesday 13 January 2021 |
0.8932 GBP |
0.8911 GBP |
0.8909 GBP |
Euros to British Pounds rate for 13/01/2021
|
Tuesday 12 January 2021 |
0.8991 GBP |
0.8931 GBP |
0.8957 GBP |
Euros to British Pounds rate for 12/01/2021
|
Monday 11 January 2021 |
0.9013 GBP |
0.8992 GBP |
0.9006 GBP |
Euros to British Pounds rate for 11/01/2021
|
Sunday 10 January 2021 |
0.9013 GBP |
0.9016 GBP |
0.9000 GBP |
Euros to British Pounds rate for 10/01/2021
|
Saturday 9 January 2021 |
0.8990 GBP |
0.9013 GBP |
0.9002 GBP |
Euros to British Pounds rate for 09/01/2021
|
Friday 8 January 2021 |
0.9042 GBP |
0.8990 GBP |
0.9011 GBP |
Euros to British Pounds rate for 08/01/2021
|
Thursday 7 January 2021 |
0.9056 GBP |
0.9042 GBP |
0.9046 GBP |
Euros to British Pounds rate for 07/01/2021
|
Wednesday 6 January 2021 |
0.9025 GBP |
0.9056 GBP |
0.9050 GBP |
Euros to British Pounds rate for 06/01/2021
|
Tuesday 5 January 2021 |
0.9028 GBP |
0.9024 GBP |
0.9025 GBP |
Euros to British Pounds rate for 05/01/2021
|
Monday 4 January 2021 |
0.8951 GBP |
0.9028 GBP |
0.8996 GBP |
Euros to British Pounds rate for 04/01/2021
|
Sunday 3 January 2021 |
0.8844 GBP |
0.8951 GBP |
0.8903 GBP |
Euros to British Pounds rate for 03/01/2021
|
Saturday 2 January 2021 |
0.8844 GBP |
0.8844 GBP |
0.8844 GBP |
Euros to British Pounds rate for 02/01/2021
|
Friday 1 January 2021 |
0.8849 GBP |
0.8844 GBP |
0.8827 GBP |
Euros to British Pounds rate for 01/01/2021
|
December |
Thursday 31 December 2020 |
0.9023 GBP |
0.8849 GBP |
0.8936 GBP |
Euros to British Pounds rate for 31/12/2020
|
Wednesday 30 December 2020 |
0.9078 GBP |
0.9024 GBP |
0.9017 GBP |
Euros to British Pounds rate for 30/12/2020
|
Tuesday 29 December 2020 |
0.9073 GBP |
0.9078 GBP |
0.9074 GBP |
Euros to British Pounds rate for 29/12/2020
|
Monday 28 December 2020 |
0.8991 GBP |
0.9074 GBP |
0.9039 GBP |
Euros to British Pounds rate for 28/12/2020
|
Sunday 27 December 2020 |
0.9193 GBP |
0.8993 GBP |
0.9067 GBP |
Euros to British Pounds rate for 27/12/2020
|
Saturday 26 December 2020 |
0.9193 GBP |
0.9193 GBP |
0.9193 GBP |
Euros to British Pounds rate for 26/12/2020
|
Friday 25 December 2020 |
0.8974 GBP |
0.9193 GBP |
0.8732 GBP |
Euros to British Pounds rate for 25/12/2020
|
Thursday 24 December 2020 |
0.9025 GBP |
0.8974 GBP |
0.8865 GBP |
Euros to British Pounds rate for 24/12/2020
|
Wednesday 23 December 2020 |
0.9094 GBP |
0.9025 GBP |
0.9050 GBP |
Euros to British Pounds rate for 23/12/2020
|
Tuesday 22 December 2020 |
0.9097 GBP |
0.9093 GBP |
0.9109 GBP |
Euros to British Pounds rate for 22/12/2020
|
Monday 21 December 2020 |
0.9111 GBP |
0.9098 GBP |
0.9117 GBP |
Euros to British Pounds rate for 21/12/2020
|
Sunday 20 December 2020 |
0.9057 GBP |
0.9114 GBP |
0.9065 GBP |
Euros to British Pounds rate for 20/12/2020
|
Saturday 19 December 2020 |
0.9057 GBP |
0.9057 GBP |
0.9057 GBP |
Euros to British Pounds rate for 19/12/2020
|
Friday 18 December 2020 |
0.9036 GBP |
0.9057 GBP |
0.9058 GBP |
Euros to British Pounds rate for 18/12/2020
|
Thursday 17 December 2020 |
0.9030 GBP |
0.9036 GBP |
0.9010 GBP |
Euros to British Pounds rate for 17/12/2020
|
Wednesday 16 December 2020 |
0.9038 GBP |
0.9032 GBP |
0.9023 GBP |
Euros to British Pounds rate for 16/12/2020
|
Tuesday 15 December 2020 |
0.9116 GBP |
0.9040 GBP |
0.9084 GBP |
Euros to British Pounds rate for 15/12/2020
|
Monday 14 December 2020 |
0.9111 GBP |
0.9114 GBP |
0.9078 GBP |
Euros to British Pounds rate for 14/12/2020
|
Sunday 13 December 2020 |
0.9158 GBP |
0.9110 GBP |
0.9112 GBP |
Euros to British Pounds rate for 13/12/2020
|
Saturday 12 December 2020 |
0.9158 GBP |
0.9158 GBP |
0.9158 GBP |
Euros to British Pounds rate for 12/12/2020
|
Friday 11 December 2020 |
0.9128 GBP |
0.9158 GBP |
0.9169 GBP |
Euros to British Pounds rate for 11/12/2020
|
Thursday 10 December 2020 |
0.9036 GBP |
0.9127 GBP |
0.9082 GBP |
Euros to British Pounds rate for 10/12/2020
|
Wednesday 9 December 2020 |
0.9060 GBP |
0.9032 GBP |
0.9030 GBP |
Euros to British Pounds rate for 09/12/2020
|
Tuesday 8 December 2020 |
0.9066 GBP |
0.9059 GBP |
0.9082 GBP |
Euros to British Pounds rate for 08/12/2020
|
Monday 7 December 2020 |
0.9034 GBP |
0.9068 GBP |
0.9083 GBP |
Euros to British Pounds rate for 07/12/2020
|
Sunday 6 December 2020 |
0.9005 GBP |
0.9034 GBP |
0.9037 GBP |
Euros to British Pounds rate for 06/12/2020
|
Saturday 5 December 2020 |
0.9005 GBP |
0.9005 GBP |
0.9005 GBP |
Euros to British Pounds rate for 05/12/2020
|
Friday 4 December 2020 |
0.9027 GBP |
0.9005 GBP |
0.9023 GBP |
Euros to British Pounds rate for 04/12/2020
|
Thursday 3 December 2020 |
0.9060 GBP |
0.9026 GBP |
0.9029 GBP |
Euros to British Pounds rate for 03/12/2020
|
Wednesday 2 December 2020 |
0.8993 GBP |
0.9060 GBP |
0.9035 GBP |
Euros to British Pounds rate for 02/12/2020
|
Tuesday 1 December 2020 |
0.8950 GBP |
0.8991 GBP |
0.8968 GBP |
Euros to British Pounds rate for 01/12/2020
|
November |
Monday 30 November 2020 |
0.8979 GBP |
0.8950 GBP |
0.8970 GBP |
Euros to British Pounds rate for 30/11/2020
|
Sunday 29 November 2020 |
0.8981 GBP |
0.8979 GBP |
0.8974 GBP |
Euros to British Pounds rate for 29/11/2020
|
Saturday 28 November 2020 |
0.8981 GBP |
0.8981 GBP |
0.8981 GBP |
Euros to British Pounds rate for 28/11/2020
|
Friday 27 November 2020 |
0.8919 GBP |
0.8981 GBP |
0.8951 GBP |
Euros to British Pounds rate for 27/11/2020
|
Thursday 26 November 2020 |
0.8903 GBP |
0.8919 GBP |
0.8914 GBP |
Euros to British Pounds rate for 26/11/2020
|
Wednesday 25 November 2020 |
0.8903 GBP |
0.8903 GBP |
0.8907 GBP |
Euros to British Pounds rate for 25/11/2020
|
Tuesday 24 November 2020 |
0.8886 GBP |
0.8903 GBP |
0.8885 GBP |
Euros to British Pounds rate for 24/11/2020
|
Monday 23 November 2020 |
0.8918 GBP |
0.8885 GBP |
0.8894 GBP |
Euros to British Pounds rate for 23/11/2020
|
Sunday 22 November 2020 |
0.8914 GBP |
0.8918 GBP |
0.8912 GBP |
Euros to British Pounds rate for 22/11/2020
|
Friday 20 November 2020 |
0.8956 GBP |
0.8914 GBP |
0.8937 GBP |
Euros to British Pounds rate for 20/11/2020
|
Thursday 19 November 2020 |
0.8937 GBP |
0.8957 GBP |
0.8943 GBP |
Euros to British Pounds rate for 19/11/2020
|
Wednesday 18 November 2020 |
0.8947 GBP |
0.8937 GBP |
0.8936 GBP |
Euros to British Pounds rate for 18/11/2020
|
Tuesday 17 November 2020 |
0.8969 GBP |
0.8948 GBP |
0.8960 GBP |
Euros to British Pounds rate for 17/11/2020
|
Monday 16 November 2020 |
0.8960 GBP |
0.8970 GBP |
0.8972 GBP |
Euros to British Pounds rate for 16/11/2020
|
Sunday 15 November 2020 |
0.8942 GBP |
0.8959 GBP |
0.8965 GBP |
Euros to British Pounds rate for 15/11/2020
|
Saturday 14 November 2020 |
0.8942 GBP |
0.8942 GBP |
0.8942 GBP |
Euros to British Pounds rate for 14/11/2020
|
Friday 13 November 2020 |
0.8995 GBP |
0.8942 GBP |
0.8972 GBP |
Euros to British Pounds rate for 13/11/2020
|
Thursday 12 November 2020 |
0.8906 GBP |
0.8995 GBP |
0.8955 GBP |
Euros to British Pounds rate for 12/11/2020
|
Wednesday 11 November 2020 |
0.8912 GBP |
0.8907 GBP |
0.8889 GBP |
Euros to British Pounds rate for 11/11/2020
|
Tuesday 10 November 2020 |
0.8978 GBP |
0.8912 GBP |
0.8931 GBP |
Euros to British Pounds rate for 10/11/2020
|
Monday 9 November 2020 |
0.9023 GBP |
0.8979 GBP |
0.9007 GBP |
Euros to British Pounds rate for 09/11/2020
|
Sunday 8 November 2020 |
0.9023 GBP |
0.9023 GBP |
0.9030 GBP |
Euros to British Pounds rate for 08/11/2020
|
Saturday 7 November 2020 |
0.9023 GBP |
0.9023 GBP |
0.9023 GBP |
Euros to British Pounds rate for 07/11/2020
|
Friday 6 November 2020 |
0.8991 GBP |
0.9023 GBP |
0.9021 GBP |
Euros to British Pounds rate for 06/11/2020
|
Thursday 5 November 2020 |
0.9048 GBP |
0.8992 GBP |
0.9022 GBP |
Euros to British Pounds rate for 05/11/2020
|
Wednesday 4 November 2020 |
0.8961 GBP |
0.9047 GBP |
0.9004 GBP |
Euros to British Pounds rate for 04/11/2020
|
Tuesday 3 November 2020 |
0.9006 GBP |
0.8963 GBP |
0.8989 GBP |
Euros to British Pounds rate for 03/11/2020
|
Monday 2 November 2020 |
0.9006 GBP |
0.9007 GBP |
0.9019 GBP |
Euros to British Pounds rate for 02/11/2020
|
Sunday 1 November 2020 |
0.8998 GBP |
0.9006 GBP |
0.9001 GBP |
Euros to British Pounds rate for 01/11/2020
|
October |
Friday 30 October 2020 |
0.9031 GBP |
0.8999 GBP |
0.9009 GBP |
Euros to British Pounds rate for 30/10/2020
|
Thursday 29 October 2020 |
0.9044 GBP |
0.9030 GBP |
0.9029 GBP |
Euros to British Pounds rate for 29/10/2020
|
Wednesday 28 October 2020 |
0.9041 GBP |
0.9042 GBP |
0.9039 GBP |
Euros to British Pounds rate for 28/10/2020
|
Tuesday 27 October 2020 |
0.9073 GBP |
0.9041 GBP |
0.9056 GBP |
Euros to British Pounds rate for 27/10/2020
|
Monday 26 October 2020 |
0.9076 GBP |
0.9073 GBP |
0.9072 GBP |
Euros to British Pounds rate for 26/10/2020
|
Sunday 25 October 2020 |
0.9072 GBP |
0.9076 GBP |
0.9076 GBP |
Euros to British Pounds rate for 25/10/2020
|
Saturday 24 October 2020 |
0.9061 GBP |
0.9061 GBP |
0.9061 GBP |
Euros to British Pounds rate for 24/10/2020
|
Friday 23 October 2020 |
0.9034 GBP |
0.9061 GBP |
0.9061 GBP |
Euros to British Pounds rate for 23/10/2020
|
Thursday 22 October 2020 |
0.9026 GBP |
0.9033 GBP |
0.9020 GBP |
Euros to British Pounds rate for 22/10/2020
|
Wednesday 21 October 2020 |
0.9130 GBP |
0.9026 GBP |
0.9066 GBP |
Euros to British Pounds rate for 21/10/2020
|
Tuesday 20 October 2020 |
0.9089 GBP |
0.9130 GBP |
0.9112 GBP |
Euros to British Pounds rate for 20/10/2020
|
Monday 19 October 2020 |
0.9063 GBP |
0.9088 GBP |
0.9055 GBP |
Euros to British Pounds rate for 19/10/2020
|
Sunday 18 October 2020 |
0.9071 GBP |
0.9062 GBP |
0.9066 GBP |
Euros to British Pounds rate for 18/10/2020
|
Saturday 17 October 2020 |
0.9071 GBP |
0.9071 GBP |
0.9071 GBP |
Euros to British Pounds rate for 17/10/2020
|
Friday 16 October 2020 |
0.9070 GBP |
0.9071 GBP |
0.9033 GBP |
Euros to British Pounds rate for 16/10/2020
|
Thursday 15 October 2020 |
0.9026 GBP |
0.9073 GBP |
0.9044 GBP |
Euros to British Pounds rate for 15/10/2020
|
Wednesday 14 October 2020 |
0.9076 GBP |
0.9026 GBP |
0.9060 GBP |
Euros to British Pounds rate for 14/10/2020
|
Tuesday 13 October 2020 |
0.9041 GBP |
0.9076 GBP |
0.9051 GBP |
Euros to British Pounds rate for 13/10/2020
|
Monday 12 October 2020 |
0.9067 GBP |
0.9041 GBP |
0.9052 GBP |
Euros to British Pounds rate for 12/10/2020
|
Sunday 11 October 2020 |
0.9061 GBP |
0.9067 GBP |
0.9062 GBP |
Euros to British Pounds rate for 11/10/2020
|
Saturday 10 October 2020 |
0.9055 GBP |
0.9055 GBP |
0.9055 GBP |
Euros to British Pounds rate for 10/10/2020
|
Friday 9 October 2020 |
0.9094 GBP |
0.9055 GBP |
0.9047 GBP |
Euros to British Pounds rate for 09/10/2020
|
Thursday 8 October 2020 |
0.9108 GBP |
0.9093 GBP |
0.9093 GBP |
Euros to British Pounds rate for 08/10/2020
|
Wednesday 7 October 2020 |
0.9109 GBP |
0.9108 GBP |
0.9126 GBP |
Euros to British Pounds rate for 07/10/2020
|
Tuesday 6 October 2020 |
0.9073 GBP |
0.9110 GBP |
0.9031 GBP |
Euros to British Pounds rate for 06/10/2020
|
Monday 5 October 2020 |
0.9064 GBP |
0.9074 GBP |
0.9073 GBP |
Euros to British Pounds rate for 05/10/2020
|
Sunday 4 October 2020 |
0.9048 GBP |
0.9064 GBP |
0.9057 GBP |
Euros to British Pounds rate for 04/10/2020
|
Saturday 3 October 2020 |
0.9054 GBP |
0.9054 GBP |
0.9054 GBP |
Euros to British Pounds rate for 03/10/2020
|
Friday 2 October 2020 |
0.9113 GBP |
0.9054 GBP |
0.9068 GBP |
Euros to British Pounds rate for 02/10/2020
|
Thursday 1 October 2020 |
0.9076 GBP |
0.9114 GBP |
0.9097 GBP |
Euros to British Pounds rate for 01/10/2020
|
September |
Wednesday 30 September 2020 |
0.9126 GBP |
0.9072 GBP |
0.9093 GBP |
Euros to British Pounds rate for 30/09/2020
|
Tuesday 29 September 2020 |
0.9070 GBP |
0.9127 GBP |
0.9104 GBP |
Euros to British Pounds rate for 29/09/2020
|
Monday 28 September 2020 |
0.9114 GBP |
0.9072 GBP |
0.9072 GBP |
Euros to British Pounds rate for 28/09/2020
|
Sunday 27 September 2020 |
0.9073 GBP |
0.9114 GBP |
0.9098 GBP |
Euros to British Pounds rate for 27/09/2020
|
Saturday 26 September 2020 |
0.9073 GBP |
0.9073 GBP |
0.9073 GBP |
Euros to British Pounds rate for 26/09/2020
|
Friday 25 September 2020 |
0.9151 GBP |
0.9073 GBP |
0.9120 GBP |
Euros to British Pounds rate for 25/09/2020
|
Thursday 24 September 2020 |
0.9163 GBP |
0.9150 GBP |
0.9109 GBP |
Euros to British Pounds rate for 24/09/2020
|
Wednesday 23 September 2020 |
0.9186 GBP |
0.9162 GBP |
0.9177 GBP |
Euros to British Pounds rate for 23/09/2020
|
Tuesday 22 September 2020 |
0.9177 GBP |
0.9187 GBP |
0.9142 GBP |
Euros to British Pounds rate for 22/09/2020
|
Monday 21 September 2020 |
0.9157 GBP |
0.9178 GBP |
0.9172 GBP |
Euros to British Pounds rate for 21/09/2020
|
Sunday 20 September 2020 |
0.9164 GBP |
0.9159 GBP |
0.9102 GBP |
Euros to British Pounds rate for 20/09/2020
|
Saturday 19 September 2020 |
0.9164 GBP |
0.9164 GBP |
0.9164 GBP |
Euros to British Pounds rate for 19/09/2020
|
Friday 18 September 2020 |
0.9130 GBP |
0.9164 GBP |
0.9145 GBP |
Euros to British Pounds rate for 18/09/2020
|
Thursday 17 September 2020 |
0.9107 GBP |
0.9130 GBP |
0.9125 GBP |
Euros to British Pounds rate for 17/09/2020
|
Wednesday 16 September 2020 |
0.9192 GBP |
0.9108 GBP |
0.9151 GBP |
Euros to British Pounds rate for 16/09/2020
|
Tuesday 15 September 2020 |
0.9235 GBP |
0.9193 GBP |
0.9216 GBP |
Euros to British Pounds rate for 15/09/2020
|
Monday 14 September 2020 |
0.9245 GBP |
0.9236 GBP |
0.9226 GBP |
Euros to British Pounds rate for 14/09/2020
|
Sunday 13 September 2020 |
0.9241 GBP |
0.9245 GBP |
0.9158 GBP |
Euros to British Pounds rate for 13/09/2020
|
Saturday 12 September 2020 |
0.9241 GBP |
0.9241 GBP |
0.9241 GBP |
Euros to British Pounds rate for 12/09/2020
|
Friday 11 September 2020 |
0.9231 GBP |
0.9241 GBP |
0.9238 GBP |
Euros to British Pounds rate for 11/09/2020
|
Thursday 10 September 2020 |
0.9081 GBP |
0.9232 GBP |
0.9173 GBP |
Euros to British Pounds rate for 10/09/2020
|
Wednesday 9 September 2020 |
0.9075 GBP |
0.9080 GBP |
0.9098 GBP |
Euros to British Pounds rate for 09/09/2020
|
Tuesday 8 September 2020 |
0.8980 GBP |
0.9074 GBP |
0.9026 GBP |
Euros to British Pounds rate for 08/09/2020
|
Monday 7 September 2020 |
0.8934 GBP |
0.8979 GBP |
0.8961 GBP |
Euros to British Pounds rate for 07/09/2020
|
Sunday 6 September 2020 |
0.8914 GBP |
0.8933 GBP |
0.8921 GBP |
Euros to British Pounds rate for 06/09/2020
|
Saturday 5 September 2020 |
0.8914 GBP |
0.8914 GBP |
0.8914 GBP |
Euros to British Pounds rate for 05/09/2020
|
Friday 4 September 2020 |
0.8927 GBP |
0.8914 GBP |
0.8926 GBP |
Euros to British Pounds rate for 04/09/2020
|
Thursday 3 September 2020 |
0.8874 GBP |
0.8928 GBP |
0.8899 GBP |
Euros to British Pounds rate for 03/09/2020
|
Wednesday 2 September 2020 |
0.8897 GBP |
0.8874 GBP |
0.8887 GBP |
Euros to British Pounds rate for 02/09/2020
|
Tuesday 1 September 2020 |
0.8932 GBP |
0.8897 GBP |
0.8891 GBP |
Euros to British Pounds rate for 01/09/2020
|
August |
Monday 31 August 2020 |
0.8923 GBP |
0.8932 GBP |
0.8940 GBP |
Euros to British Pounds rate for 31/08/2020
|
Sunday 30 August 2020 |
0.8906 GBP |
0.8923 GBP |
0.8868 GBP |
Euros to British Pounds rate for 30/08/2020
|
Saturday 29 August 2020 |
0.8906 GBP |
0.8906 GBP |
0.8906 GBP |
Euros to British Pounds rate for 29/08/2020
|
Friday 28 August 2020 |
0.8954 GBP |
0.8906 GBP |
0.8939 GBP |
Euros to British Pounds rate for 28/08/2020
|
Thursday 27 August 2020 |
0.8952 GBP |
0.8953 GBP |
0.8947 GBP |
Euros to British Pounds rate for 27/08/2020
|
Wednesday 26 August 2020 |
0.8999 GBP |
0.8952 GBP |
0.8975 GBP |
Euros to British Pounds rate for 26/08/2020
|
Tuesday 25 August 2020 |
0.9022 GBP |
0.8999 GBP |
0.9009 GBP |
Euros to British Pounds rate for 25/08/2020
|
Monday 24 August 2020 |
0.9011 GBP |
0.9022 GBP |
0.9023 GBP |
Euros to British Pounds rate for 24/08/2020
|
Sunday 23 August 2020 |
0.9006 GBP |
0.9010 GBP |
0.8953 GBP |
Euros to British Pounds rate for 23/08/2020
|
Saturday 22 August 2020 |
0.9006 GBP |
0.9006 GBP |
0.9006 GBP |
Euros to British Pounds rate for 22/08/2020
|
Friday 21 August 2020 |
0.8979 GBP |
0.9006 GBP |
0.8981 GBP |
Euros to British Pounds rate for 21/08/2020
|
Thursday 20 August 2020 |
0.9034 GBP |
0.8979 GBP |
0.9016 GBP |
Euros to British Pounds rate for 20/08/2020
|
Wednesday 19 August 2020 |
0.9014 GBP |
0.9034 GBP |
0.9023 GBP |
Euros to British Pounds rate for 19/08/2020
|
Tuesday 18 August 2020 |
0.9060 GBP |
0.9014 GBP |
0.9031 GBP |
Euros to British Pounds rate for 18/08/2020
|
Monday 17 August 2020 |
0.9042 GBP |
0.9060 GBP |
0.9052 GBP |
Euros to British Pounds rate for 17/08/2020
|
Sunday 16 August 2020 |
0.9050 GBP |
0.9043 GBP |
0.9037 GBP |
Euros to British Pounds rate for 16/08/2020
|
Saturday 15 August 2020 |
0.9050 GBP |
0.9050 GBP |
0.9050 GBP |
Euros to British Pounds rate for 15/08/2020
|
Friday 14 August 2020 |
0.9039 GBP |
0.9050 GBP |
0.9026 GBP |
Euros to British Pounds rate for 14/08/2020
|
Thursday 13 August 2020 |
0.9039 GBP |
0.9040 GBP |
0.9041 GBP |
Euros to British Pounds rate for 13/08/2020
|
Wednesday 12 August 2020 |
0.8991 GBP |
0.9040 GBP |
0.9021 GBP |
Euros to British Pounds rate for 12/08/2020
|
Tuesday 11 August 2020 |
0.8975 GBP |
0.8991 GBP |
0.8988 GBP |
Euros to British Pounds rate for 11/08/2020
|
Monday 10 August 2020 |
0.9026 GBP |
0.8975 GBP |
0.9001 GBP |
Euros to British Pounds rate for 10/08/2020
|
Sunday 9 August 2020 |
0.9030 GBP |
0.9027 GBP |
0.9023 GBP |
Euros to British Pounds rate for 09/08/2020
|
Saturday 8 August 2020 |
0.9017 GBP |
0.9030 GBP |
0.9025 GBP |
Euros to British Pounds rate for 08/08/2020
|
Friday 7 August 2020 |
0.9039 GBP |
0.9017 GBP |
0.9028 GBP |
Euros to British Pounds rate for 07/08/2020
|
Thursday 6 August 2020 |
0.9044 GBP |
0.9037 GBP |
0.9018 GBP |
Euros to British Pounds rate for 06/08/2020
|
Wednesday 5 August 2020 |
0.9028 GBP |
0.9045 GBP |
0.9034 GBP |
Euros to British Pounds rate for 05/08/2020
|
Tuesday 4 August 2020 |
0.8992 GBP |
0.9028 GBP |
0.9015 GBP |
Euros to British Pounds rate for 04/08/2020
|
Monday 3 August 2020 |
0.8993 GBP |
0.8992 GBP |
0.8998 GBP |
Euros to British Pounds rate for 03/08/2020
|
Sunday 2 August 2020 |
0.9001 GBP |
0.8992 GBP |
0.8953 GBP |
Euros to British Pounds rate for 02/08/2020
|
Saturday 1 August 2020 |
0.9001 GBP |
0.9001 GBP |
0.9001 GBP |
Euros to British Pounds rate for 01/08/2020
|
July |
Friday 31 July 2020 |
0.9051 GBP |
0.9001 GBP |
0.9022 GBP |
Euros to British Pounds rate for 31/07/2020
|
Thursday 30 July 2020 |
0.9076 GBP |
0.9051 GBP |
0.9047 GBP |
Euros to British Pounds rate for 30/07/2020
|
Wednesday 29 July 2020 |
0.9067 GBP |
0.9076 GBP |
0.9061 GBP |
Euros to British Pounds rate for 29/07/2020
|
Tuesday 28 July 2020 |
0.9131 GBP |
0.9067 GBP |
0.9093 GBP |
Euros to British Pounds rate for 28/07/2020
|
Monday 27 July 2020 |
0.9105 GBP |
0.9131 GBP |
0.9123 GBP |
Euros to British Pounds rate for 27/07/2020
|
Sunday 26 July 2020 |
0.9070 GBP |
0.9105 GBP |
0.9053 GBP |
Euros to British Pounds rate for 26/07/2020
|
Saturday 25 July 2020 |
0.9070 GBP |
0.9070 GBP |
0.9070 GBP |
Euros to British Pounds rate for 25/07/2020
|
Friday 24 July 2020 |
0.9108 GBP |
0.9070 GBP |
0.9097 GBP |
Euros to British Pounds rate for 24/07/2020
|
Thursday 23 July 2020 |
0.9085 GBP |
0.9108 GBP |
0.9100 GBP |
Euros to British Pounds rate for 23/07/2020
|
Wednesday 22 July 2020 |
0.9058 GBP |
0.9087 GBP |
0.9094 GBP |
Euros to British Pounds rate for 22/07/2020
|
Tuesday 21 July 2020 |
0.9049 GBP |
0.9058 GBP |
0.9033 GBP |
Euros to British Pounds rate for 21/07/2020
|
Monday 20 July 2020 |
0.9101 GBP |
0.9047 GBP |
0.9084 GBP |
Euros to British Pounds rate for 20/07/2020
|
Sunday 19 July 2020 |
0.9051 GBP |
0.9102 GBP |
0.9078 GBP |
Euros to British Pounds rate for 19/07/2020
|
Saturday 18 July 2020 |
0.9051 GBP |
0.9051 GBP |
0.9051 GBP |
Euros to British Pounds rate for 18/07/2020
|
Friday 17 July 2020 |
0.9066 GBP |
0.9051 GBP |
0.9093 GBP |
Euros to British Pounds rate for 17/07/2020
|
Thursday 16 July 2020 |
0.9068 GBP |
0.9067 GBP |
0.9071 GBP |
Euros to British Pounds rate for 16/07/2020
|
Wednesday 15 July 2020 |
0.9077 GBP |
0.9067 GBP |
0.9061 GBP |
Euros to British Pounds rate for 15/07/2020
|
Tuesday 14 July 2020 |
0.9037 GBP |
0.9077 GBP |
0.9073 GBP |
Euros to British Pounds rate for 14/07/2020
|
Monday 13 July 2020 |
0.8956 GBP |
0.9038 GBP |
0.8992 GBP |
Euros to British Pounds rate for 13/07/2020
|
Sunday 12 July 2020 |
0.8936 GBP |
0.8956 GBP |
0.8940 GBP |
Euros to British Pounds rate for 12/07/2020
|
Saturday 11 July 2020 |
0.8930 GBP |
0.8936 GBP |
0.8933 GBP |
Euros to British Pounds rate for 11/07/2020
|
Friday 10 July 2020 |
0.8954 GBP |
0.8930 GBP |
0.8937 GBP |
Euros to British Pounds rate for 10/07/2020
|
Thursday 9 July 2020 |
0.8986 GBP |
0.8954 GBP |
0.8972 GBP |
Euros to British Pounds rate for 09/07/2020
|
Wednesday 8 July 2020 |
0.8990 GBP |
0.8988 GBP |
0.8993 GBP |
Euros to British Pounds rate for 08/07/2020
|
Tuesday 7 July 2020 |
0.9053 GBP |
0.8989 GBP |
0.9011 GBP |
Euros to British Pounds rate for 07/07/2020
|
Monday 6 July 2020 |
0.9016 GBP |
0.9053 GBP |
0.9040 GBP |
Euros to British Pounds rate for 06/07/2020
|
Sunday 5 July 2020 |
0.8969 GBP |
0.9015 GBP |
0.8996 GBP |
Euros to British Pounds rate for 05/07/2020
|
Saturday 4 July 2020 |
0.8969 GBP |
0.8969 GBP |
0.8969 GBP |
Euros to British Pounds rate for 04/07/2020
|
Friday 3 July 2020 |
0.9014 GBP |
0.8969 GBP |
0.8984 GBP |
Euros to British Pounds rate for 03/07/2020
|
Thursday 2 July 2020 |
0.9026 GBP |
0.9014 GBP |
0.9017 GBP |
Euros to British Pounds rate for 02/07/2020
|
Wednesday 1 July 2020 |
0.9067 GBP |
0.9026 GBP |
0.9045 GBP |
Euros to British Pounds rate for 01/07/2020
|
June |
Tuesday 30 June 2020 |
0.9135 GBP |
0.9066 GBP |
0.9100 GBP |
Euros to British Pounds rate for 30/06/2020
|
Monday 29 June 2020 |
0.9093 GBP |
0.9136 GBP |
0.9129 GBP |
Euros to British Pounds rate for 29/06/2020
|
Sunday 28 June 2020 |
0.9090 GBP |
0.9093 GBP |
0.9089 GBP |
Euros to British Pounds rate for 28/06/2020
|
Saturday 27 June 2020 |
0.9090 GBP |
0.9090 GBP |
0.9090 GBP |
Euros to British Pounds rate for 27/06/2020
|
Friday 26 June 2020 |
0.9029 GBP |
0.9090 GBP |
0.9063 GBP |
Euros to British Pounds rate for 26/06/2020
|
Thursday 25 June 2020 |
0.9062 GBP |
0.9029 GBP |
0.9032 GBP |
Euros to British Pounds rate for 25/06/2020
|
Wednesday 24 June 2020 |
0.9032 GBP |
0.9063 GBP |
0.9045 GBP |
Euros to British Pounds rate for 24/06/2020
|
Tuesday 23 June 2020 |
0.9021 GBP |
0.9031 GBP |
0.9048 GBP |
Euros to British Pounds rate for 23/06/2020
|
Monday 22 June 2020 |
0.9052 GBP |
0.9022 GBP |
0.9065 GBP |
Euros to British Pounds rate for 22/06/2020
|
Sunday 21 June 2020 |
0.9021 GBP |
0.9052 GBP |
0.9041 GBP |
Euros to British Pounds rate for 21/06/2020
|
Saturday 20 June 2020 |
0.9021 GBP |
0.9021 GBP |
0.9021 GBP |
Euros to British Pounds rate for 20/06/2020
|
Friday 19 June 2020 |
0.9017 GBP |
0.9021 GBP |
0.9040 GBP |
Euros to British Pounds rate for 19/06/2020
|
Thursday 18 June 2020 |
0.8955 GBP |
0.9019 GBP |
0.8996 GBP |
Euros to British Pounds rate for 18/06/2020
|
Wednesday 17 June 2020 |
0.8952 GBP |
0.8956 GBP |
0.8964 GBP |
Euros to British Pounds rate for 17/06/2020
|
Tuesday 16 June 2020 |
0.8969 GBP |
0.8951 GBP |
0.8946 GBP |
Euros to British Pounds rate for 16/06/2020
|
Monday 15 June 2020 |
0.8994 GBP |
0.8971 GBP |
0.8993 GBP |
Euros to British Pounds rate for 15/06/2020
|
Sunday 14 June 2020 |
0.8936 GBP |
0.8995 GBP |
0.8966 GBP |
Euros to British Pounds rate for 14/06/2020
|
Saturday 13 June 2020 |
0.8936 GBP |
0.8936 GBP |
0.8936 GBP |
Euros to British Pounds rate for 13/06/2020
|
Friday 12 June 2020 |
0.8978 GBP |
0.8936 GBP |
0.8963 GBP |
Euros to British Pounds rate for 12/06/2020
|
Thursday 11 June 2020 |
0.8941 GBP |
0.8977 GBP |
0.8973 GBP |
Euros to British Pounds rate for 11/06/2020
|
Wednesday 10 June 2020 |
0.8913 GBP |
0.8941 GBP |
0.8912 GBP |
Euros to British Pounds rate for 10/06/2020
|
Tuesday 9 June 2020 |
0.8876 GBP |
0.8915 GBP |
0.8901 GBP |
Euros to British Pounds rate for 09/06/2020
|
Monday 8 June 2020 |
0.8896 GBP |
0.8877 GBP |
0.8897 GBP |
Euros to British Pounds rate for 08/06/2020
|
Sunday 7 June 2020 |
0.8881 GBP |
0.8894 GBP |
0.8896 GBP |
Euros to British Pounds rate for 07/06/2020
|
Saturday 6 June 2020 |
0.8881 GBP |
0.8881 GBP |
0.8881 GBP |
Euros to British Pounds rate for 06/06/2020
|
Friday 5 June 2020 |
0.8992 GBP |
0.8881 GBP |
0.8939 GBP |
Euros to British Pounds rate for 05/06/2020
|
Thursday 4 June 2020 |
0.8935 GBP |
0.8990 GBP |
0.8968 GBP |
Euros to British Pounds rate for 04/06/2020
|
Wednesday 3 June 2020 |
0.8890 GBP |
0.8934 GBP |
0.8908 GBP |
Euros to British Pounds rate for 03/06/2020
|
Tuesday 2 June 2020 |
0.8909 GBP |
0.8891 GBP |
0.8894 GBP |
Euros to British Pounds rate for 02/06/2020
|
Monday 1 June 2020 |
0.9003 GBP |
0.8910 GBP |
0.8948 GBP |
Euros to British Pounds rate for 01/06/2020
|
May |
Sunday 31 May 2020 |
0.8953 GBP |
0.9004 GBP |
0.8986 GBP |
Euros to British Pounds rate for 31/05/2020
|
Saturday 30 May 2020 |
0.8953 GBP |
0.8953 GBP |
0.8953 GBP |
Euros to British Pounds rate for 30/05/2020
|
Friday 29 May 2020 |
0.8992 GBP |
0.8953 GBP |
0.8958 GBP |
Euros to British Pounds rate for 29/05/2020
|
Thursday 28 May 2020 |
0.8982 GBP |
0.8991 GBP |
0.8979 GBP |
Euros to British Pounds rate for 28/05/2020
|
Wednesday 27 May 2020 |
0.8902 GBP |
0.8982 GBP |
0.8941 GBP |
Euros to British Pounds rate for 27/05/2020
|
Tuesday 26 May 2020 |
0.8934 GBP |
0.8901 GBP |
0.8911 GBP |
Euros to British Pounds rate for 26/05/2020
|
Monday 25 May 2020 |
0.8951 GBP |
0.8934 GBP |
0.8935 GBP |
Euros to British Pounds rate for 25/05/2020
|
Sunday 24 May 2020 |
0.8945 GBP |
0.8951 GBP |
0.8943 GBP |
Euros to British Pounds rate for 24/05/2020
|
Saturday 23 May 2020 |
0.8945 GBP |
0.8945 GBP |
0.8945 GBP |
Euros to British Pounds rate for 23/05/2020
|
Friday 22 May 2020 |
0.8958 GBP |
0.8945 GBP |
0.8946 GBP |
Euros to British Pounds rate for 22/05/2020
|
Thursday 21 May 2020 |
0.8973 GBP |
0.8958 GBP |
0.8972 GBP |
Euros to British Pounds rate for 21/05/2020
|
Wednesday 20 May 2020 |
0.8915 GBP |
0.8971 GBP |
0.8946 GBP |
Euros to British Pounds rate for 20/05/2020
|
Tuesday 19 May 2020 |
0.8946 GBP |
0.8915 GBP |
0.8930 GBP |
Euros to British Pounds rate for 19/05/2020
|
Monday 18 May 2020 |
0.8950 GBP |
0.8946 GBP |
0.8927 GBP |
Euros to British Pounds rate for 18/05/2020
|
Sunday 17 May 2020 |
0.8936 GBP |
0.8952 GBP |
0.8930 GBP |
Euros to British Pounds rate for 17/05/2020
|
Saturday 16 May 2020 |
0.8936 GBP |
0.8936 GBP |
0.8936 GBP |
Euros to British Pounds rate for 16/05/2020
|
Friday 15 May 2020 |
0.8833 GBP |
0.8936 GBP |
0.8886 GBP |
Euros to British Pounds rate for 15/05/2020
|
Thursday 14 May 2020 |
0.8841 GBP |
0.8834 GBP |
0.8847 GBP |
Euros to British Pounds rate for 14/05/2020
|
Wednesday 13 May 2020 |
0.8851 GBP |
0.8840 GBP |
0.8843 GBP |
Euros to British Pounds rate for 13/05/2020
|
Tuesday 12 May 2020 |
0.8766 GBP |
0.8851 GBP |
0.8807 GBP |
Euros to British Pounds rate for 12/05/2020
|
Monday 11 May 2020 |
0.8727 GBP |
0.8766 GBP |
0.8763 GBP |
Euros to British Pounds rate for 11/05/2020
|
Sunday 10 May 2020 |
0.8842 GBP |
0.8728 GBP |
0.8752 GBP |
Euros to British Pounds rate for 10/05/2020
|
Saturday 9 May 2020 |
0.8841 GBP |
0.8842 GBP |
0.8842 GBP |
Euros to British Pounds rate for 09/05/2020
|
Friday 8 May 2020 |
0.8756 GBP |
0.8841 GBP |
0.8775 GBP |
Euros to British Pounds rate for 08/05/2020
|
Thursday 7 May 2020 |
0.8761 GBP |
0.8756 GBP |
0.8749 GBP |
Euros to British Pounds rate for 07/05/2020
|
Wednesday 6 May 2020 |
0.8710 GBP |
0.8760 GBP |
0.8730 GBP |
Euros to British Pounds rate for 06/05/2020
|
Tuesday 5 May 2020 |
0.8761 GBP |
0.8710 GBP |
0.8719 GBP |
Euros to British Pounds rate for 05/05/2020
|
Monday 4 May 2020 |
0.8799 GBP |
0.8761 GBP |
0.8784 GBP |
Euros to British Pounds rate for 04/05/2020
|
Sunday 3 May 2020 |
0.8908 GBP |
0.8799 GBP |
0.8835 GBP |
Euros to British Pounds rate for 03/05/2020
|
Saturday 2 May 2020 |
0.8908 GBP |
0.8908 GBP |
0.8908 GBP |
Euros to British Pounds rate for 02/05/2020
|
Friday 1 May 2020 |
0.8699 GBP |
0.8908 GBP |
0.8777 GBP |
Euros to British Pounds rate for 01/05/2020
|
April |
Thursday 30 April 2020 |
0.8722 GBP |
0.8699 GBP |
0.8706 GBP |
Euros to British Pounds rate for 30/04/2020
|
Wednesday 29 April 2020 |
0.8711 GBP |
0.8721 GBP |
0.8724 GBP |
Euros to British Pounds rate for 29/04/2020
|
Tuesday 28 April 2020 |
0.8713 GBP |
0.8711 GBP |
0.8706 GBP |
Euros to British Pounds rate for 28/04/2020
|
Monday 27 April 2020 |
0.8749 GBP |
0.8713 GBP |
0.8725 GBP |
Euros to British Pounds rate for 27/04/2020
|
Sunday 26 April 2020 |
0.8696 GBP |
0.8750 GBP |
0.8724 GBP |
Euros to British Pounds rate for 26/04/2020
|
Saturday 25 April 2020 |
0.8696 GBP |
0.8696 GBP |
0.8721 GBP |
Euros to British Pounds rate for 25/04/2020
|
Friday 24 April 2020 |
0.8722 GBP |
0.8696 GBP |
0.8666 GBP |
Euros to British Pounds rate for 24/04/2020
|
Thursday 23 April 2020 |
0.8765 GBP |
0.8722 GBP |
0.8740 GBP |
Euros to British Pounds rate for 23/04/2020
|
Wednesday 22 April 2020 |
0.8824 GBP |
0.8769 GBP |
0.8799 GBP |
Euros to British Pounds rate for 22/04/2020
|
Tuesday 21 April 2020 |
0.8731 GBP |
0.8826 GBP |
0.8794 GBP |
Euros to British Pounds rate for 21/04/2020
|
Monday 20 April 2020 |
0.8700 GBP |
0.8732 GBP |
0.8721 GBP |
Euros to British Pounds rate for 20/04/2020
|
Sunday 19 April 2020 |
0.8687 GBP |
0.8702 GBP |
0.8684 GBP |
Euros to British Pounds rate for 19/04/2020
|
Saturday 18 April 2020 |
0.8671 GBP |
0.8687 GBP |
0.8679 GBP |
Euros to British Pounds rate for 18/04/2020
|
Friday 17 April 2020 |
0.8694 GBP |
0.8671 GBP |
0.8696 GBP |
Euros to British Pounds rate for 17/04/2020
|
Thursday 16 April 2020 |
0.8708 GBP |
0.8696 GBP |
0.8705 GBP |
Euros to British Pounds rate for 16/04/2020
|
Wednesday 15 April 2020 |
0.8699 GBP |
0.8708 GBP |
0.8722 GBP |
Euros to British Pounds rate for 15/04/2020
|
Tuesday 14 April 2020 |
0.8720 GBP |
0.8700 GBP |
0.8710 GBP |
Euros to British Pounds rate for 14/04/2020
|
Monday 13 April 2020 |
0.8772 GBP |
0.8720 GBP |
0.8737 GBP |
Euros to British Pounds rate for 13/04/2020
|
Sunday 12 April 2020 |
0.8677 GBP |
0.8773 GBP |
0.8734 GBP |
Euros to British Pounds rate for 12/04/2020
|
Saturday 11 April 2020 |
0.8677 GBP |
0.8677 GBP |
0.8677 GBP |
Euros to British Pounds rate for 11/04/2020
|
Friday 10 April 2020 |
0.8767 GBP |
0.8677 GBP |
0.8729 GBP |
Euros to British Pounds rate for 10/04/2020
|
Thursday 9 April 2020 |
0.8763 GBP |
0.8769 GBP |
0.8756 GBP |
Euros to British Pounds rate for 09/04/2020
|
Wednesday 8 April 2020 |
0.8829 GBP |
0.8765 GBP |
0.8789 GBP |
Euros to British Pounds rate for 08/04/2020
|
Tuesday 7 April 2020 |
0.8825 GBP |
0.8830 GBP |
0.8829 GBP |
Euros to British Pounds rate for 07/04/2020
|
Monday 6 April 2020 |
0.8841 GBP |
0.8824 GBP |
0.8771 GBP |
Euros to British Pounds rate for 06/04/2020
|
Sunday 5 April 2020 |
0.8800 GBP |
0.8843 GBP |
0.8814 GBP |
Euros to British Pounds rate for 05/04/2020
|
Saturday 4 April 2020 |
0.8725 GBP |
0.8725 GBP |
0.8725 GBP |
Euros to British Pounds rate for 04/04/2020
|
Friday 3 April 2020 |
0.8752 GBP |
0.8725 GBP |
0.8780 GBP |
Euros to British Pounds rate for 03/04/2020
|
Thursday 2 April 2020 |
0.8845 GBP |
0.8750 GBP |
0.8784 GBP |
Euros to British Pounds rate for 02/04/2020
|
Wednesday 1 April 2020 |
0.8886 GBP |
0.8845 GBP |
0.8841 GBP |
Euros to British Pounds rate for 01/04/2020
|
March |
Tuesday 31 March 2020 |
0.8914 GBP |
0.8886 GBP |
0.8887 GBP |
Euros to British Pounds rate for 31/03/2020
|
Monday 30 March 2020 |
0.8944 GBP |
0.8915 GBP |
0.8896 GBP |
Euros to British Pounds rate for 30/03/2020
|
Sunday 29 March 2020 |
0.8978 GBP |
0.8943 GBP |
0.8937 GBP |
Euros to British Pounds rate for 29/03/2020
|
Saturday 28 March 2020 |
0.8978 GBP |
0.8978 GBP |
0.8978 GBP |
Euros to British Pounds rate for 28/03/2020
|
Friday 27 March 2020 |
0.9060 GBP |
0.8978 GBP |
0.8937 GBP |
Euros to British Pounds rate for 27/03/2020
|
Thursday 26 March 2020 |
0.9189 GBP |
0.9056 GBP |
0.9090 GBP |
Euros to British Pounds rate for 26/03/2020
|
Wednesday 25 March 2020 |
0.9160 GBP |
0.9188 GBP |
0.9164 GBP |
Euros to British Pounds rate for 25/03/2020
|
Tuesday 24 March 2020 |
0.9280 GBP |
0.9157 GBP |
0.9212 GBP |
Euros to British Pounds rate for 24/03/2020
|
Monday 23 March 2020 |
0.9196 GBP |
0.9283 GBP |
0.9275 GBP |
Euros to British Pounds rate for 23/03/2020
|
Sunday 22 March 2020 |
0.9138 GBP |
0.9198 GBP |
0.9190 GBP |
Euros to British Pounds rate for 22/03/2020
|
Saturday 21 March 2020 |
0.8349 GBP |
0.8349 GBP |
0.8349 GBP |
Euros to British Pounds rate for 21/03/2020
|
Friday 20 March 2020 |
0.9270 GBP |
0.8349 GBP |
0.8809 GBP |
Euros to British Pounds rate for 20/03/2020
|
Thursday 19 March 2020 |
0.9426 GBP |
0.9270 GBP |
0.9195 GBP |
Euros to British Pounds rate for 19/03/2020
|
Wednesday 18 March 2020 |
0.9092 GBP |
0.9424 GBP |
0.9274 GBP |
Euros to British Pounds rate for 18/03/2020
|
Tuesday 17 March 2020 |
0.9099 GBP |
0.9088 GBP |
0.9078 GBP |
Euros to British Pounds rate for 17/03/2020
|
Monday 16 March 2020 |
0.8994 GBP |
0.9098 GBP |
0.9066 GBP |
Euros to British Pounds rate for 16/03/2020
|
Sunday 15 March 2020 |
0.9081 GBP |
0.8994 GBP |
0.9030 GBP |
Euros to British Pounds rate for 15/03/2020
|
Saturday 14 March 2020 |
0.9081 GBP |
0.9081 GBP |
0.9081 GBP |
Euros to British Pounds rate for 14/03/2020
|
Friday 13 March 2020 |
0.8893 GBP |
0.9081 GBP |
0.8961 GBP |
Euros to British Pounds rate for 13/03/2020
|
Thursday 12 March 2020 |
0.8785 GBP |
0.8896 GBP |
0.8808 GBP |
Euros to British Pounds rate for 12/03/2020
|
Wednesday 11 March 2020 |
0.8766 GBP |
0.8785 GBP |
0.8776 GBP |
Euros to British Pounds rate for 11/03/2020
|
Tuesday 10 March 2020 |
0.8716 GBP |
0.8766 GBP |
0.8730 GBP |
Euros to British Pounds rate for 10/03/2020
|
Monday 9 March 2020 |
0.8694 GBP |
0.8719 GBP |
0.8694 GBP |
Euros to British Pounds rate for 09/03/2020
|
Sunday 8 March 2020 |
0.8777 GBP |
0.8695 GBP |
0.8714 GBP |
Euros to British Pounds rate for 08/03/2020
|
Saturday 7 March 2020 |
0.8519 GBP |
0.8777 GBP |
0.8648 GBP |
Euros to British Pounds rate for 07/03/2020
|
Friday 6 March 2020 |
0.8666 GBP |
0.8519 GBP |
0.8618 GBP |
Euros to British Pounds rate for 06/03/2020
|
Thursday 5 March 2020 |
0.8654 GBP |
0.8666 GBP |
0.8644 GBP |
Euros to British Pounds rate for 05/03/2020
|
Wednesday 4 March 2020 |
0.8718 GBP |
0.8653 GBP |
0.8687 GBP |
Euros to British Pounds rate for 04/03/2020
|
Tuesday 3 March 2020 |
0.8728 GBP |
0.8717 GBP |
0.8712 GBP |
Euros to British Pounds rate for 03/03/2020
|
Monday 2 March 2020 |
0.8630 GBP |
0.8728 GBP |
0.8668 GBP |
Euros to British Pounds rate for 02/03/2020
|
Sunday 1 March 2020 |
0.8606 GBP |
0.8629 GBP |
0.8630 GBP |
Euros to British Pounds rate for 01/03/2020
|
February |
Saturday 29 February 2020 |
0.8606 GBP |
0.8606 GBP |
0.8606 GBP |
Euros to British Pounds rate for 29/02/2020
|