Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to British Pound Exchange Rate

Best Exchange Rate: 0.9117 on 11/10/2016

Worst Exchange Rate: 0.7589 on 25/05/2016

Mid Exchange Rate: 0.8494 on 15/09/2016


Today's Live Rate: 1 EUR = 0.8714 GBP

Best Retail Rate: 1 EUR = 0.8653 GBP

Indicative Bank Rate: 1 EUR = 0.8372 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 28 March 2017
1 EUR =
0.8650 GBP
0.8683 GBP
0.8653 GBP
Euros to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 EUR =
0.8675 GBP
0.8649 GBP
0.8653 GBP
Euros to British Pounds rate for 27/03/2017
Friday 24 March 2017
1 EUR =
0.8611 GBP
0.8656 GBP
0.8635 GBP
Euros to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
0.8649 GBP
0.8611 GBP
0.8630 GBP
Euros to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
0.8662 GBP
0.8647 GBP
0.8670 GBP
Euros to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
0.8691 GBP
0.8662 GBP
0.8688 GBP
Euros to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 EUR =
0.8660 GBP
0.8690 GBP
0.8683 GBP
Euros to British Pounds rate for 20/03/2017
Friday 17 March 2017
1 EUR =
0.8710 GBP
0.8662 GBP
0.8698 GBP
Euros to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
0.8731 GBP
0.8709 GBP
0.8714 GBP
Euros to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
0.8725 GBP
0.8732 GBP
0.8701 GBP
Euros to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
0.8718 GBP
0.8724 GBP
0.8750 GBP
Euros to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 EUR =
0.8779 GBP
0.8717 GBP
0.8748 GBP
Euros to British Pounds rate for 13/03/2017
Friday 10 March 2017
1 EUR =
0.8696 GBP
0.8766 GBP
0.8737 GBP
Euros to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
0.8662 GBP
0.8693 GBP
0.8687 GBP
Euros to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
0.8662 GBP
0.8662 GBP
0.8674 GBP
Euros to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
0.8647 GBP
0.8659 GBP
0.8661 GBP
Euros to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 EUR =
0.8621 GBP
0.8647 GBP
0.8645 GBP
Euros to British Pounds rate for 06/03/2017
Friday 3 March 2017
1 EUR =
0.8566 GBP
0.8634 GBP
0.8600 GBP
Euros to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
0.8578 GBP
0.8563 GBP
0.8569 GBP
Euros to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
0.8543 GBP
0.8575 GBP
0.8548 GBP
Euros to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
0.8513 GBP
0.8542 GBP
0.8527 GBP
Euros to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 EUR =
0.8468 GBP
0.8507 GBP
0.8501 GBP
Euros to British Pounds rate for 27/02/2017
Friday 24 February 2017
1 EUR =
0.8426 GBP
0.8470 GBP
0.8457 GBP
Euros to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
0.8479 GBP
0.8425 GBP
0.8457 GBP
Euros to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
0.8447 GBP
0.8478 GBP
0.8447 GBP
Euros to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
0.8511 GBP
0.8447 GBP
0.8478 GBP
Euros to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 EUR =
0.8543 GBP
0.8515 GBP
0.8533 GBP
Euros to British Pounds rate for 20/02/2017
Friday 17 February 2017
1 EUR =
0.8541 GBP
0.8552 GBP
0.8555 GBP
Euros to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
0.8503 GBP
0.8543 GBP
0.8519 GBP
Euros to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
0.8478 GBP
0.8506 GBP
0.8493 GBP
Euros to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
0.8461 GBP
0.8478 GBP
0.8492 GBP
Euros to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 EUR =
0.8502 GBP
0.8460 GBP
0.8487 GBP
Euros to British Pounds rate for 13/02/2017
Friday 10 February 2017
1 EUR =
0.8526 GBP
0.8511 GBP
0.8526 GBP
Euros to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
0.8527 GBP
0.8524 GBP
0.8520 GBP
Euros to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
0.8537 GBP
0.8530 GBP
0.8530 GBP
Euros to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
0.8608 GBP
0.8535 GBP
0.8585 GBP
Euros to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 EUR =
0.8639 GBP
0.8618 GBP
0.8617 GBP
Euros to British Pounds rate for 06/02/2017
Friday 3 February 2017
1 EUR =
0.8587 GBP
0.8636 GBP
0.8608 GBP
Euros to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
0.8506 GBP
0.8586 GBP
0.8562 GBP
Euros to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
0.8581 GBP
0.8505 GBP
0.8544 GBP
Euros to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
0.8565 GBP
0.8582 GBP
0.8590 GBP
Euros to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 EUR =
0.8511 GBP
0.8564 GBP
0.8534 GBP
Euros to British Pounds rate for 30/01/2017
Friday 27 January 2017
1 EUR =
0.8478 GBP
0.8521 GBP
0.8504 GBP
Euros to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
0.8505 GBP
0.8477 GBP
0.8502 GBP
Euros to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
0.8571 GBP
0.8505 GBP
0.8538 GBP
Euros to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
0.8586 GBP
0.8570 GBP
0.8608 GBP
Euros to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 EUR =
0.8645 GBP
0.8585 GBP
0.8624 GBP
Euros to British Pounds rate for 23/01/2017
Friday 20 January 2017
1 EUR =
0.8639 GBP
0.8645 GBP
0.8651 GBP
Euros to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
0.8668 GBP
0.8637 GBP
0.8644 GBP
Euros to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
0.8633 GBP
0.8667 GBP
0.8666 GBP
Euros to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
0.8797 GBP
0.8629 GBP
0.8721 GBP
Euros to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 EUR =
0.8840 GBP
0.8794 GBP
0.8807 GBP
Euros to British Pounds rate for 16/01/2017
Friday 13 January 2017
1 EUR =
0.8726 GBP
0.8730 GBP
0.8731 GBP
Euros to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
0.8667 GBP
0.8724 GBP
0.8701 GBP
Euros to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
0.8665 GBP
0.8666 GBP
0.8675 GBP
Euros to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
0.8693 GBP
0.8666 GBP
0.8714 GBP
Euros to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 EUR =
0.8591 GBP
0.8691 GBP
0.8641 GBP
Euros to British Pounds rate for 09/01/2017
Friday 6 January 2017
1 EUR =
0.8537 GBP
0.8567 GBP
0.8561 GBP
Euros to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
0.8510 GBP
0.8536 GBP
0.8544 GBP
Euros to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
0.8502 GBP
0.8510 GBP
0.8509 GBP
Euros to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
0.8512 GBP
0.8501 GBP
0.8490 GBP
Euros to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 EUR =
0.8522 GBP
0.8512 GBP
0.8517 GBP
Euros to British Pounds rate for 02/01/2017
Friday 30 December 2016
1 EUR =
0.8553 GBP
0.8519 GBP
0.8590 GBP
Euros to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
0.8516 GBP
0.8549 GBP
0.8546 GBP
Euros to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
0.8523 GBP
0.8513 GBP
0.8513 GBP
Euros to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
0.8516 GBP
0.8520 GBP
0.8519 GBP
Euros to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 EUR =
0.8512 GBP
0.8509 GBP
0.8508 GBP
Euros to British Pounds rate for 26/12/2016
Friday 23 December 2016
1 EUR =
0.8495 GBP
0.8498 GBP
0.8514 GBP
Euros to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
0.8437 GBP
0.8494 GBP
0.8471 GBP
Euros to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
0.8399 GBP
0.8438 GBP
0.8424 GBP
Euros to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
0.8380 GBP
0.8397 GBP
0.8400 GBP
Euros to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 EUR =
0.8362 GBP
0.8388 GBP
0.8404 GBP
Euros to British Pounds rate for 19/12/2016
Friday 16 December 2016
1 EUR =
0.8383 GBP
0.8353 GBP
0.8389 GBP
Euros to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
0.8382 GBP
0.8380 GBP
0.8365 GBP
Euros to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
0.8386 GBP
0.8381 GBP
0.8388 GBP
Euros to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
0.8384 GBP
0.8393 GBP
0.8376 GBP
Euros to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 EUR =
0.8378 GBP
0.8384 GBP
0.8395 GBP
Euros to British Pounds rate for 12/12/2016
Friday 9 December 2016
1 EUR =
0.8432 GBP
0.8387 GBP
0.8415 GBP
Euros to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
0.8518 GBP
0.8431 GBP
0.8494 GBP
Euros to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
0.8456 GBP
0.8518 GBP
0.8500 GBP
Euros to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
0.8440 GBP
0.8454 GBP
0.8434 GBP
Euros to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 EUR =
0.8374 GBP
0.8451 GBP
0.8392 GBP
Euros to British Pounds rate for 05/12/2016
Friday 2 December 2016
1 EUR =
0.8472 GBP
0.8371 GBP
0.8427 GBP
Euros to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
0.8464 GBP
0.8465 GBP
0.8427 GBP
Euros to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
0.8525 GBP
0.8467 GBP
0.8517 GBP
Euros to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
0.8545 GBP
0.8524 GBP
0.8513 GBP
Euros to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 EUR =
0.8499 GBP
0.8545 GBP
0.8532 GBP
Euros to British Pounds rate for 28/11/2016
Friday 25 November 2016
1 EUR =
0.8478 GBP
0.8485 GBP
0.8506 GBP
Euros to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
0.8481 GBP
0.8470 GBP
0.8481 GBP
Euros to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
0.8547 GBP
0.8475 GBP
0.8529 GBP
Euros to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
0.8506 GBP
0.8550 GBP
0.8533 GBP
Euros to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 EUR =
0.8578 GBP
0.8506 GBP
0.8564 GBP
Euros to British Pounds rate for 21/11/2016
Friday 18 November 2016
1 EUR =
0.8547 GBP
0.8572 GBP
0.8581 GBP
Euros to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
0.8582 GBP
0.8550 GBP
0.8586 GBP
Euros to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
0.8603 GBP
0.8590 GBP
0.8599 GBP
Euros to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
0.8597 GBP
0.8606 GBP
0.8637 GBP
Euros to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 EUR =
0.8594 GBP
0.8594 GBP
0.8608 GBP
Euros to British Pounds rate for 14/11/2016
Friday 11 November 2016
1 EUR =
0.8675 GBP
0.8607 GBP
0.8628 GBP
Euros to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
0.8793 GBP
0.8674 GBP
0.8743 GBP
Euros to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
0.8904 GBP
0.8793 GBP
0.8893 GBP
Euros to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
0.8904 GBP
0.8899 GBP
0.8908 GBP
Euros to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 EUR =
0.8869 GBP
0.8904 GBP
0.8903 GBP
Euros to British Pounds rate for 07/11/2016
Friday 4 November 2016
1 EUR =
0.8908 GBP
0.8898 GBP
0.8886 GBP
Euros to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
0.9015 GBP
0.8904 GBP
0.8941 GBP
Euros to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
0.9027 GBP
0.9019 GBP
0.9014 GBP
Euros to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
0.8965 GBP
0.9029 GBP
0.8996 GBP
Euros to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 EUR =
0.9038 GBP
0.8966 GBP
0.8997 GBP
Euros to British Pounds rate for 31/10/2016
Friday 28 October 2016
1 EUR =
0.8957 GBP
0.9004 GBP
0.8982 GBP
Euros to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
0.8912 GBP
0.8956 GBP
0.8936 GBP
Euros to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
0.8932 GBP
0.8906 GBP
0.8934 GBP
Euros to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
0.8894 GBP
0.8933 GBP
0.8934 GBP
Euros to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 EUR =
0.8885 GBP
0.8890 GBP
0.8905 GBP
Euros to British Pounds rate for 24/10/2016
Friday 21 October 2016
1 EUR =
0.8918 GBP
0.8892 GBP
0.8910 GBP
Euros to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
0.8930 GBP
0.8921 GBP
0.8964 GBP
Euros to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
0.8935 GBP
0.8929 GBP
0.8928 GBP
Euros to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
0.9028 GBP
0.8928 GBP
0.8972 GBP
Euros to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 EUR =
0.9031 GBP
0.9026 GBP
0.9029 GBP
Euros to British Pounds rate for 17/10/2016
Friday 14 October 2016
1 EUR =
0.9021 GBP
0.8998 GBP
0.9010 GBP
Euros to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
0.9012 GBP
0.9020 GBP
0.9034 GBP
Euros to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
0.9109 GBP
0.9012 GBP
0.9046 GBP
Euros to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
0.9007 GBP
0.9117 GBP
0.9063 GBP
Euros to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 EUR =
0.9005 GBP
0.9006 GBP
0.9010 GBP
Euros to British Pounds rate for 10/10/2016
Friday 7 October 2016
1 EUR =
0.8836 GBP
0.9003 GBP
0.9078 GBP
Euros to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
0.8790 GBP
0.8835 GBP
0.8817 GBP
Euros to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
0.8800 GBP
0.8789 GBP
0.8810 GBP
Euros to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
0.8733 GBP
0.8801 GBP
0.8759 GBP
Euros to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 EUR =
0.8693 GBP
0.8732 GBP
0.8712 GBP
Euros to British Pounds rate for 03/10/2016
Friday 30 September 2016
1 EUR =
0.8654 GBP
0.8653 GBP
0.8638 GBP
Euros to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
0.8619 GBP
0.8651 GBP
0.8630 GBP
Euros to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
0.8615 GBP
0.8619 GBP
0.8614 GBP
Euros to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
0.8672 GBP
0.8611 GBP
0.8651 GBP
Euros to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 EUR =
0.8645 GBP
0.8671 GBP
0.8680 GBP
Euros to British Pounds rate for 26/09/2016
Friday 23 September 2016
1 EUR =
0.8572 GBP
0.8655 GBP
0.8621 GBP
Euros to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
0.8587 GBP
0.8570 GBP
0.8586 GBP
Euros to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
0.8578 GBP
0.8588 GBP
0.8587 GBP
Euros to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
0.8576 GBP
0.8582 GBP
0.8597 GBP
Euros to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 EUR =
0.8577 GBP
0.8576 GBP
0.8557 GBP
Euros to British Pounds rate for 19/09/2016
Friday 16 September 2016
1 EUR =
0.8492 GBP
0.8576 GBP
0.8534 GBP
Euros to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
0.8499 GBP
0.8494 GBP
0.8503 GBP
Euros to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
0.8504 GBP
0.8500 GBP
0.8514 GBP
Euros to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
0.8424 GBP
0.8503 GBP
0.8475 GBP
Euros to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 EUR =
0.8460 GBP
0.8422 GBP
0.8452 GBP
Euros to British Pounds rate for 12/09/2016
Friday 9 September 2016
1 EUR =
0.8467 GBP
0.8460 GBP
0.8462 GBP
Euros to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
0.8433 GBP
0.8468 GBP
0.8458 GBP
Euros to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
0.8376 GBP
0.8423 GBP
0.8404 GBP
Euros to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
0.8378 GBP
0.8374 GBP
0.8358 GBP
Euros to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 EUR =
0.8380 GBP
0.8376 GBP
0.8379 GBP
Euros to British Pounds rate for 05/09/2016
Friday 2 September 2016
1 EUR =
0.8437 GBP
0.8385 GBP
0.8410 GBP
Euros to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
0.8492 GBP
0.8437 GBP
0.8443 GBP
Euros to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
0.8517 GBP
0.8491 GBP
0.8499 GBP
Euros to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
0.8537 GBP
0.8517 GBP
0.8524 GBP
Euros to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 EUR =
0.8516 GBP
0.8536 GBP
0.8533 GBP
Euros to British Pounds rate for 29/08/2016
Friday 26 August 2016
1 EUR =
0.8553 GBP
0.8520 GBP
0.8541 GBP
Euros to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
0.8506 GBP
0.8553 GBP
0.8533 GBP
Euros to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
0.8566 GBP
0.8507 GBP
0.8532 GBP
Euros to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
0.8613 GBP
0.8565 GBP
0.8595 GBP
Euros to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 EUR =
0.8668 GBP
0.8615 GBP
0.8638 GBP
Euros to British Pounds rate for 22/08/2016
Friday 19 August 2016
1 EUR =
0.8621 GBP
0.8655 GBP
0.8650 GBP
Euros to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
0.8666 GBP
0.8620 GBP
0.8631 GBP
Euros to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
0.8643 GBP
0.8659 GBP
0.8650 GBP
Euros to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
0.8682 GBP
0.8643 GBP
0.8682 GBP
Euros to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 EUR =
0.8630 GBP
0.8682 GBP
0.8662 GBP
Euros to British Pounds rate for 15/08/2016
Friday 12 August 2016
1 EUR =
0.8596 GBP
0.8637 GBP
0.8618 GBP
Euros to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
0.8590 GBP
0.8594 GBP
0.8600 GBP
Euros to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
0.8547 GBP
0.8590 GBP
0.8557 GBP
Euros to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
0.8498 GBP
0.8548 GBP
0.8529 GBP
Euros to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 EUR =
0.8468 GBP
0.8500 GBP
0.8488 GBP
Euros to British Pounds rate for 08/08/2016
Friday 5 August 2016
1 EUR =
0.8491 GBP
0.8481 GBP
0.8484 GBP
Euros to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
0.8365 GBP
0.8489 GBP
0.8420 GBP
Euros to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
0.8402 GBP
0.8366 GBP
0.8399 GBP
Euros to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
0.8468 GBP
0.8402 GBP
0.8446 GBP
Euros to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 EUR =
0.8442 GBP
0.8465 GBP
0.8453 GBP
Euros to British Pounds rate for 01/08/2016
Friday 29 July 2016
1 EUR =
0.8409 GBP
0.8442 GBP
0.8419 GBP
Euros to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
0.8361 GBP
0.8412 GBP
0.8404 GBP
Euros to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
0.8366 GBP
0.8362 GBP
0.8381 GBP
Euros to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
0.8366 GBP
0.8363 GBP
0.8389 GBP
Euros to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 EUR =
0.8354 GBP
0.8366 GBP
0.8360 GBP
Euros to British Pounds rate for 25/07/2016
Friday 22 July 2016
1 EUR =
0.8331 GBP
0.8371 GBP
0.8360 GBP
Euros to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
0.8334 GBP
0.8332 GBP
0.8341 GBP
Euros to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
0.8405 GBP
0.8334 GBP
0.8376 GBP
Euros to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
0.8353 GBP
0.8407 GBP
0.8384 GBP
Euros to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 EUR =
0.8376 GBP
0.8353 GBP
0.8348 GBP
Euros to British Pounds rate for 18/07/2016
Friday 15 July 2016
1 EUR =
0.8331 GBP
0.8355 GBP
0.8339 GBP
Euros to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
0.8445 GBP
0.8332 GBP
0.8360 GBP
Euros to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
0.8349 GBP
0.8438 GBP
0.8375 GBP
Euros to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
0.8504 GBP
0.8349 GBP
0.8430 GBP
Euros to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 EUR =
0.8527 GBP
0.8502 GBP
0.8531 GBP
Euros to British Pounds rate for 11/07/2016
Friday 8 July 2016
1 EUR =
0.8569 GBP
0.8523 GBP
0.8544 GBP
Euros to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
0.8583 GBP
0.8566 GBP
0.8551 GBP
Euros to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
0.8506 GBP
0.8582 GBP
0.8558 GBP
Euros to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
0.8385 GBP
0.8503 GBP
0.8466 GBP
Euros to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 EUR =
0.8395 GBP
0.8388 GBP
0.8376 GBP
Euros to British Pounds rate for 04/07/2016
Friday 1 July 2016
1 EUR =
0.8342 GBP
0.8390 GBP
0.8360 GBP
Euros to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
0.8282 GBP
0.8338 GBP
0.8311 GBP
Euros to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
0.8292 GBP
0.8285 GBP
0.8263 GBP
Euros to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
0.8330 GBP
0.8292 GBP
0.8299 GBP
Euros to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 EUR =
0.8153 GBP
0.8331 GBP
0.8266 GBP
Euros to British Pounds rate for 27/06/2016
Friday 24 June 2016
1 EUR =
0.7652 GBP
0.8105 GBP
0.7952 GBP
Euros to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
0.7679 GBP
0.7645 GBP
0.7664 GBP
Euros to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
0.7668 GBP
0.7675 GBP
0.7686 GBP
Euros to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
0.7694 GBP
0.7671 GBP
0.7699 GBP
Euros to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 EUR =
0.7827 GBP
0.7694 GBP
0.7762 GBP
Euros to British Pounds rate for 20/06/2016
Friday 17 June 2016
1 EUR =
0.7901 GBP
0.7846 GBP
0.7875 GBP
Euros to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
0.7927 GBP
0.7902 GBP
0.7941 GBP
Euros to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
0.7934 GBP
0.7926 GBP
0.7928 GBP
Euros to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
0.7908 GBP
0.7935 GBP
0.7940 GBP
Euros to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 EUR =
0.7903 GBP
0.7909 GBP
0.7933 GBP
Euros to British Pounds rate for 13/06/2016
Friday 10 June 2016
1 EUR =
0.7826 GBP
0.7887 GBP
0.7870 GBP
Euros to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
0.7854 GBP
0.7825 GBP
0.7842 GBP
Euros to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
0.7807 GBP
0.7853 GBP
0.7827 GBP
Euros to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
0.7861 GBP
0.7806 GBP
0.7808 GBP
Euros to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 EUR =
0.7829 GBP
0.7861 GBP
0.7866 GBP
Euros to British Pounds rate for 06/06/2016
Friday 3 June 2016
1 EUR =
0.7731 GBP
0.7827 GBP
0.7777 GBP
Euros to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
0.7760 GBP
0.7730 GBP
0.7748 GBP
Euros to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
0.7684 GBP
0.7760 GBP
0.7719 GBP
Euros to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
0.7607 GBP
0.7685 GBP
0.7634 GBP
Euros to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 EUR =
0.7609 GBP
0.7607 GBP
0.7610 GBP
Euros to British Pounds rate for 30/05/2016
Friday 27 May 2016
1 EUR =
0.7628 GBP
0.7599 GBP
0.7621 GBP
Euros to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
0.7588 GBP
0.7629 GBP
0.7607 GBP
Euros to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
0.7612 GBP
0.7589 GBP
0.7602 GBP
Euros to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
0.7745 GBP
0.7611 GBP
0.7679 GBP
Euros to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 EUR =
0.7725 GBP
0.7746 GBP
0.7729 GBP
Euros to British Pounds rate for 23/05/2016
Friday 20 May 2016
1 EUR =
0.7664 GBP
0.7732 GBP
0.7703 GBP
Euros to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
0.7683 GBP
0.7665 GBP
0.7676 GBP
Euros to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
0.7822 GBP
0.7682 GBP
0.7756 GBP
Euros to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
0.7859 GBP
0.7821 GBP
0.7831 GBP
Euros to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 EUR =
0.7880 GBP
0.7860 GBP
0.7876 GBP
Euros to British Pounds rate for 16/05/2016
Friday 13 May 2016
1 EUR =
0.7871 GBP
0.7868 GBP
0.7870 GBP
Euros to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
0.7906 GBP
0.7871 GBP
0.7882 GBP
Euros to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
0.7872 GBP
0.7907 GBP
0.7892 GBP
Euros to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
0.7899 GBP
0.7872 GBP
0.7887 GBP
Euros to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 EUR =
0.7902 GBP
0.7898 GBP
0.7897 GBP
Euros to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
0.7873 GBP
0.7906 GBP
0.7891 GBP
Euros to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
0.7873 GBP
0.7906 GBP
0.7891 GBP
Euros to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 EUR =
0.7873 GBP
0.7906 GBP
0.7891 GBP
Euros to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
0.7925 GBP
0.7873 GBP
0.7895 GBP
Euros to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
0.7910 GBP
0.7924 GBP
0.7920 GBP
Euros to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
0.7859 GBP
0.7910 GBP
0.7882 GBP
Euros to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 EUR =
0.7857 GBP
0.7860 GBP
0.7844 GBP
Euros to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
0.7770 GBP
0.7839 GBP
0.7805 GBP
Euros to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
0.7770 GBP
0.7839 GBP
0.7805 GBP
Euros to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 EUR =
0.7770 GBP
0.7839 GBP
0.7805 GBP
Euros to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
0.7785 GBP
0.7771 GBP
0.7779 GBP
Euros to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
0.7748 GBP
0.7785 GBP
0.7765 GBP
Euros to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
0.7780 GBP
0.7749 GBP
0.7761 GBP
Euros to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 EUR =
0.7753 GBP
0.7781 GBP
0.7782 GBP
Euros to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
0.7881 GBP
0.7789 GBP
0.7834 GBP
Euros to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
0.7881 GBP
0.7789 GBP
0.7834 GBP
Euros to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 EUR =
0.7881 GBP
0.7789 GBP
0.7834 GBP
Euros to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
0.7881 GBP
0.7881 GBP
0.7877 GBP
Euros to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
0.7890 GBP
0.7883 GBP
0.7889 GBP
Euros to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
0.7923 GBP
0.7890 GBP
0.7904 GBP
Euros to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 EUR =
0.7961 GBP
0.7923 GBP
0.7954 GBP
Euros to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
0.7960 GBP
0.7944 GBP
0.7958 GBP
Euros to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
0.7960 GBP
0.7944 GBP
0.7958 GBP
Euros to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 EUR =
0.7960 GBP
0.7944 GBP
0.7958 GBP
Euros to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
0.7937 GBP
0.7959 GBP
0.7958 GBP
Euros to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
0.7976 GBP
0.7937 GBP
0.7956 GBP
Euros to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
0.8012 GBP
0.7976 GBP
0.7995 GBP
Euros to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 EUR =
0.8087 GBP
0.8013 GBP
0.8042 GBP
Euros to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
0.8095 GBP
0.8070 GBP
0.8073 GBP
Euros to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
0.8095 GBP
0.8070 GBP
0.8073 GBP
Euros to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 EUR =
0.8095 GBP
0.8070 GBP
0.8073 GBP
Euros to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
0.8072 GBP
0.8095 GBP
0.8082 GBP
Euros to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
0.8039 GBP
0.8071 GBP
0.8064 GBP
Euros to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
0.7986 GBP
0.8039 GBP
0.8017 GBP
Euros to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 EUR =
0.8014 GBP
0.7985 GBP
0.7989 GBP
Euros to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
0.7925 GBP
0.8008 GBP
0.7969 GBP
Euros to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
0.7925 GBP
0.8008 GBP
0.7969 GBP
Euros to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 EUR =
0.7925 GBP
0.8008 GBP
0.7969 GBP
Euros to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
0.7886 GBP
0.7925 GBP
0.7912 GBP
Euros to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
0.7849 GBP
0.7885 GBP
0.7861 GBP
Euros to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
0.7855 GBP
0.7851 GBP
0.7852 GBP
Euros to British Pounds rate for 29/03/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...