MENU

The Euro to British Pound Historical Exchange Rates Conversion Page.

Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to British Pound Exchange Rate

Best Exchange Rate: 0.9424 on 18/03/2020

Worst Exchange Rate: 0.8298 on 14/02/2020

Mid Exchange Rate: 0.8936 on 12/06/2020

Today's Live Rate: 1 EUR = 0.9033 GBP

Best Retail Rate: 1 EUR = 0.8970 GBP

Indicative Bank Rate: 1 EUR = 0.8679 GBP

Find Out More

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link

December

Thursday 3 December 2020
0.9060 GBP
0.9026 GBP
0.9029 GBP
 Euros to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.8993 GBP
0.9060 GBP
0.9035 GBP
 Euros to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.8950 GBP
0.8991 GBP
0.8968 GBP
 Euros to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.8979 GBP
0.8950 GBP
0.8970 GBP
 Euros to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.8981 GBP
0.8979 GBP
0.8974 GBP
 Euros to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.8981 GBP
0.8981 GBP
0.8981 GBP
 Euros to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.8919 GBP
0.8981 GBP
0.8951 GBP
 Euros to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.8903 GBP
0.8919 GBP
0.8914 GBP
 Euros to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.8903 GBP
0.8903 GBP
0.8907 GBP
 Euros to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.8886 GBP
0.8903 GBP
0.8885 GBP
 Euros to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.8918 GBP
0.8885 GBP
0.8894 GBP
 Euros to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.8914 GBP
0.8918 GBP
0.8912 GBP
 Euros to British Pounds rate for 22/11/2020
Friday 20 November 2020
0.8956 GBP
0.8914 GBP
0.8937 GBP
 Euros to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.8937 GBP
0.8957 GBP
0.8943 GBP
 Euros to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.8947 GBP
0.8937 GBP
0.8936 GBP
 Euros to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.8969 GBP
0.8948 GBP
0.8960 GBP
 Euros to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.8960 GBP
0.8970 GBP
0.8972 GBP
 Euros to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.8942 GBP
0.8959 GBP
0.8965 GBP
 Euros to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.8942 GBP
0.8942 GBP
0.8942 GBP
 Euros to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.8995 GBP
0.8942 GBP
0.8972 GBP
 Euros to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.8906 GBP
0.8995 GBP
0.8955 GBP
 Euros to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.8912 GBP
0.8907 GBP
0.8889 GBP
 Euros to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.8978 GBP
0.8912 GBP
0.8931 GBP
 Euros to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.9023 GBP
0.8979 GBP
0.9007 GBP
 Euros to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.9023 GBP
0.9023 GBP
0.9030 GBP
 Euros to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.9023 GBP
0.9023 GBP
0.9023 GBP
 Euros to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.8991 GBP
0.9023 GBP
0.9021 GBP
 Euros to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.9048 GBP
0.8992 GBP
0.9022 GBP
 Euros to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.8961 GBP
0.9047 GBP
0.9004 GBP
 Euros to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.9006 GBP
0.8963 GBP
0.8989 GBP
 Euros to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.9006 GBP
0.9007 GBP
0.9019 GBP
 Euros to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.8998 GBP
0.9006 GBP
0.9001 GBP
 Euros to British Pounds rate for 01/11/2020

October

Friday 30 October 2020
0.9031 GBP
0.8999 GBP
0.9009 GBP
 Euros to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.9044 GBP
0.9030 GBP
0.9029 GBP
 Euros to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.9041 GBP
0.9042 GBP
0.9039 GBP
 Euros to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.9073 GBP
0.9041 GBP
0.9056 GBP
 Euros to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.9076 GBP
0.9073 GBP
0.9072 GBP
 Euros to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.9072 GBP
0.9076 GBP
0.9076 GBP
 Euros to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.9061 GBP
0.9061 GBP
0.9061 GBP
 Euros to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.9034 GBP
0.9061 GBP
0.9061 GBP
 Euros to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.9026 GBP
0.9033 GBP
0.9020 GBP
 Euros to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.9130 GBP
0.9026 GBP
0.9066 GBP
 Euros to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.9089 GBP
0.9130 GBP
0.9112 GBP
 Euros to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.9063 GBP
0.9088 GBP
0.9055 GBP
 Euros to British Pounds rate for 19/10/2020
Sunday 18 October 2020
0.9071 GBP
0.9062 GBP
0.9066 GBP
 Euros to British Pounds rate for 18/10/2020
Saturday 17 October 2020
0.9071 GBP
0.9071 GBP
0.9071 GBP
 Euros to British Pounds rate for 17/10/2020
Friday 16 October 2020
0.9070 GBP
0.9071 GBP
0.9033 GBP
 Euros to British Pounds rate for 16/10/2020
Thursday 15 October 2020
0.9026 GBP
0.9073 GBP
0.9044 GBP
 Euros to British Pounds rate for 15/10/2020
Wednesday 14 October 2020
0.9076 GBP
0.9026 GBP
0.9060 GBP
 Euros to British Pounds rate for 14/10/2020
Tuesday 13 October 2020
0.9041 GBP
0.9076 GBP
0.9051 GBP
 Euros to British Pounds rate for 13/10/2020
Monday 12 October 2020
0.9067 GBP
0.9041 GBP
0.9052 GBP
 Euros to British Pounds rate for 12/10/2020
Sunday 11 October 2020
0.9061 GBP
0.9067 GBP
0.9062 GBP
 Euros to British Pounds rate for 11/10/2020
Saturday 10 October 2020
0.9055 GBP
0.9055 GBP
0.9055 GBP
 Euros to British Pounds rate for 10/10/2020
Friday 9 October 2020
0.9094 GBP
0.9055 GBP
0.9047 GBP
 Euros to British Pounds rate for 09/10/2020
Thursday 8 October 2020
0.9108 GBP
0.9093 GBP
0.9093 GBP
 Euros to British Pounds rate for 08/10/2020
Wednesday 7 October 2020
0.9109 GBP
0.9108 GBP
0.9126 GBP
 Euros to British Pounds rate for 07/10/2020
Tuesday 6 October 2020
0.9073 GBP
0.9110 GBP
0.9031 GBP
 Euros to British Pounds rate for 06/10/2020
Monday 5 October 2020
0.9064 GBP
0.9074 GBP
0.9073 GBP
 Euros to British Pounds rate for 05/10/2020
Sunday 4 October 2020
0.9048 GBP
0.9064 GBP
0.9057 GBP
 Euros to British Pounds rate for 04/10/2020
Saturday 3 October 2020
0.9054 GBP
0.9054 GBP
0.9054 GBP
 Euros to British Pounds rate for 03/10/2020
Friday 2 October 2020
0.9113 GBP
0.9054 GBP
0.9068 GBP
 Euros to British Pounds rate for 02/10/2020
Thursday 1 October 2020
0.9076 GBP
0.9114 GBP
0.9097 GBP
 Euros to British Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
0.9126 GBP
0.9072 GBP
0.9093 GBP
 Euros to British Pounds rate for 30/09/2020
Tuesday 29 September 2020
0.9070 GBP
0.9127 GBP
0.9104 GBP
 Euros to British Pounds rate for 29/09/2020
Monday 28 September 2020
0.9114 GBP
0.9072 GBP
0.9072 GBP
 Euros to British Pounds rate for 28/09/2020
Sunday 27 September 2020
0.9073 GBP
0.9114 GBP
0.9098 GBP
 Euros to British Pounds rate for 27/09/2020
Saturday 26 September 2020
0.9073 GBP
0.9073 GBP
0.9073 GBP
 Euros to British Pounds rate for 26/09/2020
Friday 25 September 2020
0.9151 GBP
0.9073 GBP
0.9120 GBP
 Euros to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.9163 GBP
0.9150 GBP
0.9109 GBP
 Euros to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.9186 GBP
0.9162 GBP
0.9177 GBP
 Euros to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.9177 GBP
0.9187 GBP
0.9142 GBP
 Euros to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.9157 GBP
0.9178 GBP
0.9172 GBP
 Euros to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.9164 GBP
0.9159 GBP
0.9102 GBP
 Euros to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.9164 GBP
0.9164 GBP
0.9164 GBP
 Euros to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.9130 GBP
0.9164 GBP
0.9145 GBP
 Euros to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.9107 GBP
0.9130 GBP
0.9125 GBP
 Euros to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.9192 GBP
0.9108 GBP
0.9151 GBP
 Euros to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.9235 GBP
0.9193 GBP
0.9216 GBP
 Euros to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.9245 GBP
0.9236 GBP
0.9226 GBP
 Euros to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.9241 GBP
0.9245 GBP
0.9158 GBP
 Euros to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.9241 GBP
0.9241 GBP
0.9241 GBP
 Euros to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.9231 GBP
0.9241 GBP
0.9238 GBP
 Euros to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.9081 GBP
0.9232 GBP
0.9173 GBP
 Euros to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.9075 GBP
0.9080 GBP
0.9098 GBP
 Euros to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.8980 GBP
0.9074 GBP
0.9026 GBP
 Euros to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.8934 GBP
0.8979 GBP
0.8961 GBP
 Euros to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.8914 GBP
0.8933 GBP
0.8921 GBP
 Euros to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.8914 GBP
0.8914 GBP
0.8914 GBP
 Euros to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.8927 GBP
0.8914 GBP
0.8926 GBP
 Euros to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.8874 GBP
0.8928 GBP
0.8899 GBP
 Euros to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.8897 GBP
0.8874 GBP
0.8887 GBP
 Euros to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.8932 GBP
0.8897 GBP
0.8891 GBP
 Euros to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.8923 GBP
0.8932 GBP
0.8940 GBP
 Euros to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.8906 GBP
0.8923 GBP
0.8868 GBP
 Euros to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.8906 GBP
0.8906 GBP
0.8906 GBP
 Euros to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.8954 GBP
0.8906 GBP
0.8939 GBP
 Euros to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.8952 GBP
0.8953 GBP
0.8947 GBP
 Euros to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.8999 GBP
0.8952 GBP
0.8975 GBP
 Euros to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.9022 GBP
0.8999 GBP
0.9009 GBP
 Euros to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.9011 GBP
0.9022 GBP
0.9023 GBP
 Euros to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.9006 GBP
0.9010 GBP
0.8953 GBP
 Euros to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.9006 GBP
0.9006 GBP
0.9006 GBP
 Euros to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.8979 GBP
0.9006 GBP
0.8981 GBP
 Euros to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.9034 GBP
0.8979 GBP
0.9016 GBP
 Euros to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.9014 GBP
0.9034 GBP
0.9023 GBP
 Euros to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.9060 GBP
0.9014 GBP
0.9031 GBP
 Euros to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.9042 GBP
0.9060 GBP
0.9052 GBP
 Euros to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.9050 GBP
0.9043 GBP
0.9037 GBP
 Euros to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.9050 GBP
0.9050 GBP
0.9050 GBP
 Euros to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.9039 GBP
0.9050 GBP
0.9026 GBP
 Euros to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.9039 GBP
0.9040 GBP
0.9041 GBP
 Euros to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.8991 GBP
0.9040 GBP
0.9021 GBP
 Euros to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.8975 GBP
0.8991 GBP
0.8988 GBP
 Euros to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.9026 GBP
0.8975 GBP
0.9001 GBP
 Euros to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.9030 GBP
0.9027 GBP
0.9023 GBP
 Euros to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.9017 GBP
0.9030 GBP
0.9025 GBP
 Euros to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.9039 GBP
0.9017 GBP
0.9028 GBP
 Euros to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.9044 GBP
0.9037 GBP
0.9018 GBP
 Euros to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.9028 GBP
0.9045 GBP
0.9034 GBP
 Euros to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.8992 GBP
0.9028 GBP
0.9015 GBP
 Euros to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.8993 GBP
0.8992 GBP
0.8998 GBP
 Euros to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.9001 GBP
0.8992 GBP
0.8953 GBP
 Euros to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.9001 GBP
0.9001 GBP
0.9001 GBP
 Euros to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.9051 GBP
0.9001 GBP
0.9022 GBP
 Euros to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.9076 GBP
0.9051 GBP
0.9047 GBP
 Euros to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.9067 GBP
0.9076 GBP
0.9061 GBP
 Euros to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.9131 GBP
0.9067 GBP
0.9093 GBP
 Euros to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.9105 GBP
0.9131 GBP
0.9123 GBP
 Euros to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.9070 GBP
0.9105 GBP
0.9053 GBP
 Euros to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.9070 GBP
0.9070 GBP
0.9070 GBP
 Euros to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.9108 GBP
0.9070 GBP
0.9097 GBP
 Euros to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.9085 GBP
0.9108 GBP
0.9100 GBP
 Euros to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.9058 GBP
0.9087 GBP
0.9094 GBP
 Euros to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.9049 GBP
0.9058 GBP
0.9033 GBP
 Euros to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.9101 GBP
0.9047 GBP
0.9084 GBP
 Euros to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.9051 GBP
0.9102 GBP
0.9078 GBP
 Euros to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.9051 GBP
0.9051 GBP
0.9051 GBP
 Euros to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.9066 GBP
0.9051 GBP
0.9093 GBP
 Euros to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.9068 GBP
0.9067 GBP
0.9071 GBP
 Euros to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.9077 GBP
0.9067 GBP
0.9061 GBP
 Euros to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.9037 GBP
0.9077 GBP
0.9073 GBP
 Euros to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.8956 GBP
0.9038 GBP
0.8992 GBP
 Euros to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.8936 GBP
0.8956 GBP
0.8940 GBP
 Euros to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.8930 GBP
0.8936 GBP
0.8933 GBP
 Euros to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.8954 GBP
0.8930 GBP
0.8937 GBP
 Euros to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.8986 GBP
0.8954 GBP
0.8972 GBP
 Euros to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.8990 GBP
0.8988 GBP
0.8993 GBP
 Euros to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.9053 GBP
0.8989 GBP
0.9011 GBP
 Euros to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.9016 GBP
0.9053 GBP
0.9040 GBP
 Euros to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.8969 GBP
0.9015 GBP
0.8996 GBP
 Euros to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.8969 GBP
0.8969 GBP
0.8969 GBP
 Euros to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.9014 GBP
0.8969 GBP
0.8984 GBP
 Euros to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.9026 GBP
0.9014 GBP
0.9017 GBP
 Euros to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.9067 GBP
0.9026 GBP
0.9045 GBP
 Euros to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.9135 GBP
0.9066 GBP
0.9100 GBP
 Euros to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.9093 GBP
0.9136 GBP
0.9129 GBP
 Euros to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.9090 GBP
0.9093 GBP
0.9089 GBP
 Euros to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.9090 GBP
0.9090 GBP
0.9090 GBP
 Euros to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.9029 GBP
0.9090 GBP
0.9063 GBP
 Euros to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.9062 GBP
0.9029 GBP
0.9032 GBP
 Euros to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.9032 GBP
0.9063 GBP
0.9045 GBP
 Euros to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.9021 GBP
0.9031 GBP
0.9048 GBP
 Euros to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.9052 GBP
0.9022 GBP
0.9065 GBP
 Euros to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.9021 GBP
0.9052 GBP
0.9041 GBP
 Euros to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.9021 GBP
0.9021 GBP
0.9021 GBP
 Euros to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.9017 GBP
0.9021 GBP
0.9040 GBP
 Euros to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.8955 GBP
0.9019 GBP
0.8996 GBP
 Euros to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.8952 GBP
0.8956 GBP
0.8964 GBP
 Euros to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.8969 GBP
0.8951 GBP
0.8946 GBP
 Euros to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.8994 GBP
0.8971 GBP
0.8993 GBP
 Euros to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.8936 GBP
0.8995 GBP
0.8966 GBP
 Euros to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.8936 GBP
0.8936 GBP
0.8936 GBP
 Euros to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.8978 GBP
0.8936 GBP
0.8963 GBP
 Euros to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.8941 GBP
0.8977 GBP
0.8973 GBP
 Euros to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.8913 GBP
0.8941 GBP
0.8912 GBP
 Euros to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.8876 GBP
0.8915 GBP
0.8901 GBP
 Euros to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.8896 GBP
0.8877 GBP
0.8897 GBP
 Euros to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.8881 GBP
0.8894 GBP
0.8896 GBP
 Euros to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.8881 GBP
0.8881 GBP
0.8881 GBP
 Euros to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.8992 GBP
0.8881 GBP
0.8939 GBP
 Euros to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.8935 GBP
0.8990 GBP
0.8968 GBP
 Euros to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.8890 GBP
0.8934 GBP
0.8908 GBP
 Euros to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.8909 GBP
0.8891 GBP
0.8894 GBP
 Euros to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.9003 GBP
0.8910 GBP
0.8948 GBP
 Euros to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.8953 GBP
0.9004 GBP
0.8986 GBP
 Euros to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.8953 GBP
0.8953 GBP
0.8953 GBP
 Euros to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.8992 GBP
0.8953 GBP
0.8958 GBP
 Euros to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.8982 GBP
0.8991 GBP
0.8979 GBP
 Euros to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.8902 GBP
0.8982 GBP
0.8941 GBP
 Euros to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.8934 GBP
0.8901 GBP
0.8911 GBP
 Euros to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.8951 GBP
0.8934 GBP
0.8935 GBP
 Euros to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.8945 GBP
0.8951 GBP
0.8943 GBP
 Euros to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.8945 GBP
0.8945 GBP
0.8945 GBP
 Euros to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.8958 GBP
0.8945 GBP
0.8946 GBP
 Euros to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.8973 GBP
0.8958 GBP
0.8972 GBP
 Euros to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.8915 GBP
0.8971 GBP
0.8946 GBP
 Euros to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.8946 GBP
0.8915 GBP
0.8930 GBP
 Euros to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.8950 GBP
0.8946 GBP
0.8927 GBP
 Euros to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.8936 GBP
0.8952 GBP
0.8930 GBP
 Euros to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.8936 GBP
0.8936 GBP
0.8936 GBP
 Euros to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.8833 GBP
0.8936 GBP
0.8886 GBP
 Euros to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.8841 GBP
0.8834 GBP
0.8847 GBP
 Euros to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.8851 GBP
0.8840 GBP
0.8843 GBP
 Euros to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.8766 GBP
0.8851 GBP
0.8807 GBP
 Euros to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.8727 GBP
0.8766 GBP
0.8763 GBP
 Euros to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.8842 GBP
0.8728 GBP
0.8752 GBP
 Euros to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.8841 GBP
0.8842 GBP
0.8842 GBP
 Euros to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.8756 GBP
0.8841 GBP
0.8775 GBP
 Euros to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.8761 GBP
0.8756 GBP
0.8749 GBP
 Euros to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.8710 GBP
0.8760 GBP
0.8730 GBP
 Euros to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.8761 GBP
0.8710 GBP
0.8719 GBP
 Euros to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.8799 GBP
0.8761 GBP
0.8784 GBP
 Euros to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.8908 GBP
0.8799 GBP
0.8835 GBP
 Euros to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.8908 GBP
0.8908 GBP
0.8908 GBP
 Euros to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.8699 GBP
0.8908 GBP
0.8777 GBP
 Euros to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.8722 GBP
0.8699 GBP
0.8706 GBP
 Euros to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.8711 GBP
0.8721 GBP
0.8724 GBP
 Euros to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.8713 GBP
0.8711 GBP
0.8706 GBP
 Euros to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.8749 GBP
0.8713 GBP
0.8725 GBP
 Euros to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.8696 GBP
0.8750 GBP
0.8724 GBP
 Euros to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.8696 GBP
0.8696 GBP
0.8721 GBP
 Euros to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.8722 GBP
0.8696 GBP
0.8666 GBP
 Euros to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.8765 GBP
0.8722 GBP
0.8740 GBP
 Euros to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.8824 GBP
0.8769 GBP
0.8799 GBP
 Euros to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.8731 GBP
0.8826 GBP
0.8794 GBP
 Euros to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.8700 GBP
0.8732 GBP
0.8721 GBP
 Euros to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.8687 GBP
0.8702 GBP
0.8684 GBP
 Euros to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.8671 GBP
0.8687 GBP
0.8679 GBP
 Euros to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.8694 GBP
0.8671 GBP
0.8696 GBP
 Euros to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.8708 GBP
0.8696 GBP
0.8705 GBP
 Euros to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.8699 GBP
0.8708 GBP
0.8722 GBP
 Euros to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.8720 GBP
0.8700 GBP
0.8710 GBP
 Euros to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.8772 GBP
0.8720 GBP
0.8737 GBP
 Euros to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.8677 GBP
0.8773 GBP
0.8734 GBP
 Euros to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.8677 GBP
0.8677 GBP
0.8677 GBP
 Euros to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.8767 GBP
0.8677 GBP
0.8729 GBP
 Euros to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.8763 GBP
0.8769 GBP
0.8756 GBP
 Euros to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.8829 GBP
0.8765 GBP
0.8789 GBP
 Euros to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.8825 GBP
0.8830 GBP
0.8829 GBP
 Euros to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.8841 GBP
0.8824 GBP
0.8771 GBP
 Euros to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.8800 GBP
0.8843 GBP
0.8814 GBP
 Euros to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.8725 GBP
0.8725 GBP
0.8725 GBP
 Euros to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.8752 GBP
0.8725 GBP
0.8780 GBP
 Euros to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.8845 GBP
0.8750 GBP
0.8784 GBP
 Euros to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.8886 GBP
0.8845 GBP
0.8841 GBP
 Euros to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.8914 GBP
0.8886 GBP
0.8887 GBP
 Euros to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.8944 GBP
0.8915 GBP
0.8896 GBP
 Euros to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.8978 GBP
0.8943 GBP
0.8937 GBP
 Euros to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.8978 GBP
0.8978 GBP
0.8978 GBP
 Euros to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.9060 GBP
0.8978 GBP
0.8937 GBP
 Euros to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.9189 GBP
0.9056 GBP
0.9090 GBP
 Euros to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.9160 GBP
0.9188 GBP
0.9164 GBP
 Euros to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.9280 GBP
0.9157 GBP
0.9212 GBP
 Euros to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.9196 GBP
0.9283 GBP
0.9275 GBP
 Euros to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.9138 GBP
0.9198 GBP
0.9190 GBP
 Euros to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.8349 GBP
0.8349 GBP
0.8349 GBP
 Euros to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.9270 GBP
0.8349 GBP
0.8809 GBP
 Euros to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.9426 GBP
0.9270 GBP
0.9195 GBP
 Euros to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.9092 GBP
0.9424 GBP
0.9274 GBP
 Euros to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.9099 GBP
0.9088 GBP
0.9078 GBP
 Euros to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.8994 GBP
0.9098 GBP
0.9066 GBP
 Euros to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.9081 GBP
0.8994 GBP
0.9030 GBP
 Euros to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.9081 GBP
0.9081 GBP
0.9081 GBP
 Euros to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.8893 GBP
0.9081 GBP
0.8961 GBP
 Euros to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.8785 GBP
0.8896 GBP
0.8808 GBP
 Euros to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.8766 GBP
0.8785 GBP
0.8776 GBP
 Euros to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.8716 GBP
0.8766 GBP
0.8730 GBP
 Euros to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.8694 GBP
0.8719 GBP
0.8694 GBP
 Euros to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.8777 GBP
0.8695 GBP
0.8714 GBP
 Euros to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.8519 GBP
0.8777 GBP
0.8648 GBP
 Euros to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.8666 GBP
0.8519 GBP
0.8618 GBP
 Euros to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.8654 GBP
0.8666 GBP
0.8644 GBP
 Euros to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.8718 GBP
0.8653 GBP
0.8687 GBP
 Euros to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.8728 GBP
0.8717 GBP
0.8712 GBP
 Euros to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.8630 GBP
0.8728 GBP
0.8668 GBP
 Euros to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.8606 GBP
0.8629 GBP
0.8630 GBP
 Euros to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.8606 GBP
0.8606 GBP
0.8606 GBP
 Euros to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.8532 GBP
0.8606 GBP
0.8534 GBP
 Euros to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.8434 GBP
0.8532 GBP
0.8488 GBP
 Euros to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.8366 GBP
0.8434 GBP
0.8399 GBP
 Euros to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.8394 GBP
0.8367 GBP
0.8369 GBP
 Euros to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.8368 GBP
0.8393 GBP
0.8375 GBP
 Euros to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.8357 GBP
0.8367 GBP
0.8356 GBP
 Euros to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.8357 GBP
0.8357 GBP
0.8357 GBP
 Euros to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.8375 GBP
0.8357 GBP
0.8362 GBP
 Euros to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.8362 GBP
0.8373 GBP
0.8386 GBP
 Euros to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.8303 GBP
0.8362 GBP
0.8331 GBP
 Euros to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.8332 GBP
0.8304 GBP
0.8313 GBP
 Euros to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.8306 GBP
0.8331 GBP
0.8319 GBP
 Euros to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.8298 GBP
0.8306 GBP
0.8306 GBP
 Euros to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.8298 GBP
0.8298 GBP
0.8298 GBP
 Euros to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.8309 GBP
0.8298 GBP
0.8318 GBP
 Euros to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.8392 GBP
0.8311 GBP
0.8346 GBP
 Euros to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.8427 GBP
0.8392 GBP
0.8404 GBP
 Euros to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.8447 GBP
0.8427 GBP
0.8438 GBP
 Euros to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.8493 GBP
0.8446 GBP
0.8473 GBP
 Euros to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.8491 GBP
0.8494 GBP
0.8487 GBP
 Euros to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.8491 GBP
0.8491 GBP
0.8491 GBP
 Euros to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.8492 GBP
0.8491 GBP
0.8477 GBP
 Euros to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.8464 GBP
0.8492 GBP
0.8480 GBP
 Euros to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.8475 GBP
0.8465 GBP
0.8462 GBP
 Euros to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.8511 GBP
0.8476 GBP
0.8499 GBP
 Euros to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.8412 GBP
0.8510 GBP
0.8462 GBP
 Euros to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.8398 GBP
0.8412 GBP
0.8408 GBP
 Euros to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.8398 GBP
0.8398 GBP
0.8398 GBP
 Euros to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.8428 GBP
0.8398 GBP
0.8407 GBP
 Euros to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.8458 GBP
0.8427 GBP
0.8449 GBP
 Euros to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.8463 GBP
0.8458 GBP
0.8457 GBP
 Euros to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.8437 GBP
0.8462 GBP
0.8456 GBP
 Euros to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.8440 GBP
0.8438 GBP
0.8429 GBP
 Euros to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.8433 GBP
0.8440 GBP
0.8433 GBP
 Euros to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.8433 GBP
0.8433 GBP
0.8433 GBP
 Euros to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.8425 GBP
0.8433 GBP
0.8419 GBP
 Euros to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.8440 GBP
0.8426 GBP
0.8436 GBP
 Euros to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.8497 GBP
0.8441 GBP
0.8462 GBP
 Euros to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.8531 GBP
0.8497 GBP
0.8512 GBP
 Euros to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.8529 GBP
0.8533 GBP
0.8536 GBP
 Euros to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.8521 GBP
0.8529 GBP
0.8528 GBP
 Euros to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.8521 GBP
0.8521 GBP
0.8521 GBP
 Euros to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.8516 GBP
0.8521 GBP
0.8507 GBP
 Euros to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.8552 GBP
0.8516 GBP
0.8535 GBP
 Euros to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.8545 GBP
0.8552 GBP
0.8557 GBP
 Euros to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.8573 GBP
0.8545 GBP
0.8567 GBP
 Euros to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.8522 GBP
0.8573 GBP
0.8551 GBP
 Euros to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.8512 GBP
0.8521 GBP
0.8499 GBP
 Euros to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.8510 GBP
0.8512 GBP
0.8488 GBP
 Euros to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.8500 GBP
0.8510 GBP
0.8500 GBP
 Euros to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.8479 GBP
0.8500 GBP
0.8501 GBP
 Euros to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.8505 GBP
0.8479 GBP
0.8485 GBP
 Euros to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.8500 GBP
0.8506 GBP
0.8497 GBP
 Euros to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.8534 GBP
0.8500 GBP
0.8518 GBP
 Euros to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.8515 GBP
0.8533 GBP
0.8527 GBP
 Euros to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.8515 GBP
0.8515 GBP
0.8515 GBP
 Euros to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.8497 GBP
0.8515 GBP
0.8517 GBP
 Euros to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.8466 GBP
0.8496 GBP
0.8486 GBP
 Euros to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.8462 GBP
0.8466 GBP
0.8411 GBP
 Euros to British Pounds rate for 01/01/2020

December

Tuesday 31 December 2019
0.8542 GBP
0.8462 GBP
0.8444 GBP
 Euros to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.8541 GBP
0.8542 GBP
0.8534 GBP
 Euros to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.8531 GBP
0.8541 GBP
0.8537 GBP
 Euros to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.8531 GBP
0.8531 GBP
0.8531 GBP
 Euros to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.8537 GBP
0.8531 GBP
0.8537 GBP
 Euros to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.8553 GBP
0.8539 GBP
0.8541 GBP
 Euros to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.8566 GBP
0.8552 GBP
0.8610 GBP
 Euros to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.8569 GBP
0.8570 GBP
0.8559 GBP
 Euros to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.8518 GBP
0.8570 GBP
0.8548 GBP
 Euros to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.8506 GBP
0.8519 GBP
0.8492 GBP
 Euros to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.8506 GBP
0.8506 GBP
0.8506 GBP
 Euros to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.8548 GBP
0.8527 GBP
0.8515 GBP
 Euros to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.8495 GBP
0.8544 GBP
0.8517 GBP
 Euros to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.8497 GBP
0.8494 GBP
0.8500 GBP
 Euros to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.8392 GBP
0.8496 GBP
0.8444 GBP
 Euros to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.8331 GBP
0.8391 GBP
0.8356 GBP
 Euros to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.8325 GBP
0.8331 GBP
0.8333 GBP
 Euros to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.8325 GBP
0.8325 GBP
0.8325 GBP
 Euros to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.8299 GBP
0.8325 GBP
0.8331 GBP
 Euros to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.8432 GBP
0.8301 GBP
0.8392 GBP
 Euros to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.8448 GBP
0.8434 GBP
0.8431 GBP
 Euros to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.8416 GBP
0.8446 GBP
0.8431 GBP
 Euros to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.8415 GBP
0.8415 GBP
0.8409 GBP
 Euros to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.8414 GBP
0.8415 GBP
0.8415 GBP
 Euros to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.8414 GBP
0.8414 GBP
0.8414 GBP
 Euros to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.8439 GBP
0.8414 GBP
0.8437 GBP
 Euros to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.8452 GBP
0.8438 GBP
0.8443 GBP
 Euros to British Pounds rate for 05/12/2019

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.90282 GBP = 1 EUR 2020-12-04 ECB Reference rate

04-12-2020

1 EUR buys 0.90282 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90358 GBP = 1 EUR 2020-12-03 ECB Reference rate

03-12-2020

1 EUR buys 0.90358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90490 GBP = 1 EUR 2020-12-02 ECB Reference rate

02-12-2020

1 EUR buys 0.90490 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89798 GBP = 1 EUR 2020-12-01 ECB Reference rate

01-12-2020

1 EUR buys 0.89798 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89845 GBP = 1 EUR 2020-11-30 ECB Reference rate

30-11-2020

1 EUR buys 0.89845 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar at Two Year Highs but Buyer Conviction Ebbs as Resistance …

03-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was on course to complete a hat-trick of gains on Thursday after reaching a fresh two-year high in the process but conviction among some buyers is waining...

Euro-Dollar Forecast: "Possibility that the Exchange Rate could b…

03-12-2020 %HITS Euro to Dollar %AUTHOR

Fawad Razaqzada, Market Analyst at ThingMarkets, tells us where the Euro-Dollar exchange rate could be headed next, now that it has broken through the 1.20 barrier.

Euro-Dollar Rate Forecast Upgraded at Julius Baer, BofA see Range of 1…

01-12-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate enters the final month of 2021 by knocking on the door of the psychologically significant 1.20 area, however analysts at two investment banks we follow say...

Buying Euro-Dollar Dips a Top 2021 Trade at Morgan Stanley

30-11-2020 %HITS Euro to Dollar %AUTHOR

Foreign exchange strategists at Morgan Stanley are looking to buy dips in the euro-dollar exchange rate in 2021, but they warn the exchange rate's approach of the 1.20 level might...

Euro-Dollar Week Ahead Forecast: Eyeing 1.20, but Strength to be Teste…

29-11-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate closed its strongest week in four on Friday after overcoming important technical obstacles on the charts but but faces further nearby impediments to upside and a...

  • 1
  • 2
  • 3
Prev Next