MENU

Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to British Pound Exchange Rate

Best Exchange Rate: 0.9263 on 29/08/2017

Worst Exchange Rate: 0.8362 on 20/04/2017

Mid Exchange Rate: 0.884 on 19/07/2017


Today's Live Rate: 1 EUR = 0.8756 GBP

Best Retail Rate: 1 EUR = 0.8695 GBP

Indicative Bank Rate: 1 EUR = 0.8413 GBP

Get it >>

 

Historical Graph For Converting Euros into British Pounds

Loading

Table of 1 Euro to British Pound Exchange Rate for Past 365 Days

Date Open Close Mid Link
Thursday 19 April 2018
1 EUR =
0.8717 GBP
0.8765 GBP
0.8732 GBP
Euros to British Pounds rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
0.8655 GBP
0.8718 GBP
0.8685 GBP
Euros to British Pounds rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
0.8636 GBP
0.8656 GBP
0.8642 GBP
Euros to British Pounds rate for 17/04/2018
Monday 16 April 2018
1 EUR =
0.8657 GBP
0.8637 GBP
0.8650 GBP
Euros to British Pounds rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
0.8675 GBP
0.8657 GBP
0.8667 GBP
Euros to British Pounds rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.8675 GBP
0.8675 GBP
0.8675 GBP
Euros to British Pounds rate for 14/04/2018
Friday 13 April 2018
1 EUR =
0.8660 GBP
0.8675 GBP
0.8654 GBP
Euros to British Pounds rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
0.8721 GBP
0.8660 GBP
0.8687 GBP
Euros to British Pounds rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
0.8719 GBP
0.8720 GBP
0.8721 GBP
Euros to British Pounds rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
0.8719 GBP
0.8718 GBP
0.8711 GBP
Euros to British Pounds rate for 10/04/2018
Monday 9 April 2018
1 EUR =
0.8710 GBP
0.8718 GBP
0.8712 GBP
Euros to British Pounds rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
0.8743 GBP
0.8709 GBP
0.8726 GBP
Euros to British Pounds rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
0.8743 GBP
0.8743 GBP
0.8743 GBP
Euros to British Pounds rate for 07/04/2018
Friday 6 April 2018
1 EUR =
0.8746 GBP
0.8743 GBP
0.8728 GBP
Euros to British Pounds rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
0.8723 GBP
0.8746 GBP
0.8735 GBP
Euros to British Pounds rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
0.8728 GBP
0.8723 GBP
0.8738 GBP
Euros to British Pounds rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
0.8752 GBP
0.8730 GBP
0.8740 GBP
Euros to British Pounds rate for 03/04/2018
Monday 2 April 2018
1 EUR =
0.8772 GBP
0.8754 GBP
0.8766 GBP
Euros to British Pounds rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
0.8821 GBP
0.8772 GBP
0.8797 GBP
Euros to British Pounds rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
0.8821 GBP
0.8821 GBP
0.8820 GBP
Euros to British Pounds rate for 31/03/2018
Friday 30 March 2018
1 EUR =
0.8773 GBP
0.8821 GBP
0.8796 GBP
Euros to British Pounds rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
0.8744 GBP
0.8773 GBP
0.8760 GBP
Euros to British Pounds rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
0.8754 GBP
0.8746 GBP
0.8752 GBP
Euros to British Pounds rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
0.8749 GBP
0.8753 GBP
0.8773 GBP
Euros to British Pounds rate for 27/03/2018
Monday 26 March 2018
1 EUR =
0.8733 GBP
0.8750 GBP
0.8741 GBP
Euros to British Pounds rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
0.8749 GBP
0.8733 GBP
0.8741 GBP
Euros to British Pounds rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
0.8749 GBP
0.8749 GBP
0.8754 GBP
Euros to British Pounds rate for 24/03/2018
Friday 23 March 2018
1 EUR =
0.8733 GBP
0.8749 GBP
0.8733 GBP
Euros to British Pounds rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
0.8732 GBP
0.8733 GBP
0.8709 GBP
Euros to British Pounds rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
0.8747 GBP
0.8730 GBP
0.8735 GBP
Euros to British Pounds rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
0.8797 GBP
0.8746 GBP
0.8774 GBP
Euros to British Pounds rate for 20/03/2018
Monday 19 March 2018
1 EUR =
0.8809 GBP
0.8797 GBP
0.8783 GBP
Euros to British Pounds rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
0.8825 GBP
0.8809 GBP
0.8817 GBP
Euros to British Pounds rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.8825 GBP
0.8825 GBP
0.8825 GBP
Euros to British Pounds rate for 17/03/2018
Friday 16 March 2018
1 EUR =
0.8830 GBP
0.8825 GBP
0.8826 GBP
Euros to British Pounds rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
0.8859 GBP
0.8832 GBP
0.8850 GBP
Euros to British Pounds rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
0.8871 GBP
0.8861 GBP
0.8864 GBP
Euros to British Pounds rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
0.8874 GBP
0.8873 GBP
0.8871 GBP
Euros to British Pounds rate for 13/03/2018
Monday 12 March 2018
1 EUR =
0.8884 GBP
0.8875 GBP
0.8874 GBP
Euros to British Pounds rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
0.8892 GBP
0.8885 GBP
0.8890 GBP
Euros to British Pounds rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.8892 GBP
0.8892 GBP
0.8892 GBP
Euros to British Pounds rate for 10/03/2018
Friday 9 March 2018
1 EUR =
0.8917 GBP
0.8892 GBP
0.8902 GBP
Euros to British Pounds rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
0.8928 GBP
0.8916 GBP
0.8932 GBP
Euros to British Pounds rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
0.8933 GBP
0.8930 GBP
0.8945 GBP
Euros to British Pounds rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
0.8908 GBP
0.8934 GBP
0.8927 GBP
Euros to British Pounds rate for 06/03/2018
Monday 5 March 2018
1 EUR =
0.8930 GBP
0.8909 GBP
0.8914 GBP
Euros to British Pounds rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
0.8926 GBP
0.8930 GBP
0.8940 GBP
Euros to British Pounds rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
0.8926 GBP
0.8926 GBP
0.8925 GBP
Euros to British Pounds rate for 03/03/2018
Friday 2 March 2018
1 EUR =
0.8910 GBP
0.8926 GBP
0.8925 GBP
Euros to British Pounds rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
0.8864 GBP
0.8909 GBP
0.8876 GBP
Euros to British Pounds rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
0.8793 GBP
0.8865 GBP
0.8825 GBP
Euros to British Pounds rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
0.8821 GBP
0.8795 GBP
0.8816 GBP
Euros to British Pounds rate for 27/02/2018
Monday 26 February 2018
1 EUR =
0.8799 GBP
0.8820 GBP
0.8799 GBP
Euros to British Pounds rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
0.8825 GBP
0.8797 GBP
0.8807 GBP
Euros to British Pounds rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
0.8804 GBP
0.8825 GBP
0.8814 GBP
Euros to British Pounds rate for 24/02/2018
Friday 23 February 2018
1 EUR =
0.8837 GBP
0.8804 GBP
0.8814 GBP
Euros to British Pounds rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
0.8829 GBP
0.8836 GBP
0.8844 GBP
Euros to British Pounds rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
0.8813 GBP
0.8830 GBP
0.8832 GBP
Euros to British Pounds rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
0.8863 GBP
0.8814 GBP
0.8839 GBP
Euros to British Pounds rate for 20/02/2018
Monday 19 February 2018
1 EUR =
0.8847 GBP
0.8864 GBP
0.8858 GBP
Euros to British Pounds rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
0.8847 GBP
0.8847 GBP
0.8852 GBP
Euros to British Pounds rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
0.8847 GBP
0.8847 GBP
0.8847 GBP
Euros to British Pounds rate for 17/02/2018
Friday 16 February 2018
1 EUR =
0.8866 GBP
0.8847 GBP
0.8867 GBP
Euros to British Pounds rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
0.8897 GBP
0.8868 GBP
0.8882 GBP
Euros to British Pounds rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
0.8898 GBP
0.8896 GBP
0.8898 GBP
Euros to British Pounds rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
0.8883 GBP
0.8900 GBP
0.8886 GBP
Euros to British Pounds rate for 13/02/2018
Monday 12 February 2018
1 EUR =
0.8863 GBP
0.8883 GBP
0.8869 GBP
Euros to British Pounds rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
0.8859 GBP
0.8863 GBP
0.8868 GBP
Euros to British Pounds rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
0.8859 GBP
0.8859 GBP
0.8859 GBP
Euros to British Pounds rate for 10/02/2018
Friday 9 February 2018
1 EUR =
0.8799 GBP
0.8859 GBP
0.8830 GBP
Euros to British Pounds rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
0.8841 GBP
0.8799 GBP
0.8789 GBP
Euros to British Pounds rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
0.8871 GBP
0.8841 GBP
0.8867 GBP
Euros to British Pounds rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
0.8869 GBP
0.8872 GBP
0.8884 GBP
Euros to British Pounds rate for 06/02/2018
Monday 5 February 2018
1 EUR =
0.8821 GBP
0.8869 GBP
0.8845 GBP
Euros to British Pounds rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
0.8826 GBP
0.8822 GBP
0.8822 GBP
Euros to British Pounds rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
0.8826 GBP
0.8826 GBP
0.8827 GBP
Euros to British Pounds rate for 03/02/2018
Friday 2 February 2018
1 EUR =
0.8771 GBP
0.8826 GBP
0.8794 GBP
Euros to British Pounds rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
0.8746 GBP
0.8769 GBP
0.8748 GBP
Euros to British Pounds rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
0.8768 GBP
0.8746 GBP
0.8780 GBP
Euros to British Pounds rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
0.8799 GBP
0.8767 GBP
0.8796 GBP
Euros to British Pounds rate for 30/01/2018
Monday 29 January 2018
1 EUR =
0.8785 GBP
0.8798 GBP
0.8793 GBP
Euros to British Pounds rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
0.8780 GBP
0.8785 GBP
0.8787 GBP
Euros to British Pounds rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.8780 GBP
0.8780 GBP
0.8780 GBP
Euros to British Pounds rate for 27/01/2018
Friday 26 January 2018
1 EUR =
0.8759 GBP
0.8780 GBP
0.8758 GBP
Euros to British Pounds rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
0.8716 GBP
0.8759 GBP
0.8737 GBP
Euros to British Pounds rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
0.8785 GBP
0.8714 GBP
0.8746 GBP
Euros to British Pounds rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
0.8765 GBP
0.8785 GBP
0.8781 GBP
Euros to British Pounds rate for 23/01/2018
Monday 22 January 2018
1 EUR =
0.8824 GBP
0.8765 GBP
0.8796 GBP
Euros to British Pounds rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
0.8822 GBP
0.8823 GBP
0.8829 GBP
Euros to British Pounds rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
0.8856 GBP
0.8822 GBP
0.8839 GBP
Euros to British Pounds rate for 20/01/2018
Friday 19 January 2018
1 EUR =
0.8807 GBP
0.8856 GBP
0.8832 GBP
Euros to British Pounds rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
0.8812 GBP
0.8809 GBP
0.8821 GBP
Euros to British Pounds rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
0.8894 GBP
0.8814 GBP
0.8859 GBP
Euros to British Pounds rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
0.8893 GBP
0.8894 GBP
0.8883 GBP
Euros to British Pounds rate for 16/01/2018
Monday 15 January 2018
1 EUR =
0.8879 GBP
0.8894 GBP
0.8893 GBP
Euros to British Pounds rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
0.8885 GBP
0.8879 GBP
0.8886 GBP
Euros to British Pounds rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
0.8888 GBP
0.8885 GBP
0.8887 GBP
Euros to British Pounds rate for 13/01/2018
Friday 12 January 2018
1 EUR =
0.8896 GBP
0.8888 GBP
0.8893 GBP
Euros to British Pounds rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
0.8850 GBP
0.8897 GBP
0.8880 GBP
Euros to British Pounds rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
0.8817 GBP
0.8852 GBP
0.8844 GBP
Euros to British Pounds rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
0.8822 GBP
0.8818 GBP
0.8822 GBP
Euros to British Pounds rate for 09/01/2018
Monday 8 January 2018
1 EUR =
0.8868 GBP
0.8824 GBP
0.8847 GBP
Euros to British Pounds rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
0.8869 GBP
0.8870 GBP
0.8874 GBP
Euros to British Pounds rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.8869 GBP
0.8869 GBP
0.8869 GBP
Euros to British Pounds rate for 06/01/2018
Friday 5 January 2018
1 EUR =
0.8905 GBP
0.8869 GBP
0.8887 GBP
Euros to British Pounds rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
0.8890 GBP
0.8908 GBP
0.8903 GBP
Euros to British Pounds rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
0.8874 GBP
0.8890 GBP
0.8876 GBP
Euros to British Pounds rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
0.8891 GBP
0.8875 GBP
0.8889 GBP
Euros to British Pounds rate for 02/01/2018
Monday 1 January 2018
1 EUR =
0.8887 GBP
0.8892 GBP
0.8895 GBP
Euros to British Pounds rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
0.8882 GBP
0.8884 GBP
0.8888 GBP
Euros to British Pounds rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
0.8888 GBP
0.8882 GBP
0.8888 GBP
Euros to British Pounds rate for 30/12/2017
Friday 29 December 2017
1 EUR =
0.8884 GBP
0.8888 GBP
0.8898 GBP
Euros to British Pounds rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
0.8879 GBP
0.8884 GBP
0.8882 GBP
Euros to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
0.8866 GBP
0.8880 GBP
0.8873 GBP
Euros to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
0.8877 GBP
0.8866 GBP
0.8879 GBP
Euros to British Pounds rate for 26/12/2017
Monday 25 December 2017
1 EUR =
0.8871 GBP
0.8878 GBP
0.8882 GBP
Euros to British Pounds rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
0.8877 GBP
0.8872 GBP
0.8876 GBP
Euros to British Pounds rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
0.8884 GBP
0.8877 GBP
0.8881 GBP
Euros to British Pounds rate for 23/12/2017
Friday 22 December 2017
1 EUR =
0.8861 GBP
0.8884 GBP
0.8867 GBP
Euros to British Pounds rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
0.8884 GBP
0.8865 GBP
0.8878 GBP
Euros to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
0.8844 GBP
0.8884 GBP
0.8858 GBP
Euros to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
0.8808 GBP
0.8845 GBP
0.8837 GBP
Euros to British Pounds rate for 19/12/2017
Monday 18 December 2017
1 EUR =
0.8821 GBP
0.8810 GBP
0.8818 GBP
Euros to British Pounds rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
0.8822 GBP
0.8821 GBP
0.8823 GBP
Euros to British Pounds rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.8822 GBP
0.8822 GBP
0.8822 GBP
Euros to British Pounds rate for 16/12/2017
Friday 15 December 2017
1 EUR =
0.8767 GBP
0.8822 GBP
0.8812 GBP
Euros to British Pounds rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
0.8827 GBP
0.8767 GBP
0.8798 GBP
Euros to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
0.8817 GBP
0.8828 GBP
0.8813 GBP
Euros to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
0.8824 GBP
0.8817 GBP
0.8818 GBP
Euros to British Pounds rate for 12/12/2017
Monday 11 December 2017
1 EUR =
0.8789 GBP
0.8827 GBP
0.8811 GBP
Euros to British Pounds rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
0.8795 GBP
0.8790 GBP
0.8792 GBP
Euros to British Pounds rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
0.8792 GBP
0.8795 GBP
0.8769 GBP
Euros to British Pounds rate for 09/12/2017
Friday 8 December 2017
1 EUR =
0.8734 GBP
0.8792 GBP
0.8750 GBP
Euros to British Pounds rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
0.8815 GBP
0.8732 GBP
0.8790 GBP
Euros to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
0.8820 GBP
0.8816 GBP
0.8828 GBP
Euros to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
0.8810 GBP
0.8822 GBP
0.8824 GBP
Euros to British Pounds rate for 05/12/2017
Monday 4 December 2017
1 EUR =
0.8790 GBP
0.8809 GBP
0.8796 GBP
Euros to British Pounds rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
0.8832 GBP
0.8791 GBP
0.8812 GBP
Euros to British Pounds rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.8826 GBP
0.8832 GBP
0.8829 GBP
Euros to British Pounds rate for 02/12/2017
Friday 1 December 2017
1 EUR =
0.8795 GBP
0.8826 GBP
0.8819 GBP
Euros to British Pounds rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
0.8835 GBP
0.8795 GBP
0.8810 GBP
Euros to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
0.8867 GBP
0.8835 GBP
0.8848 GBP
Euros to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
0.8937 GBP
0.8865 GBP
0.8916 GBP
Euros to British Pounds rate for 28/11/2017
Monday 27 November 2017
1 EUR =
0.8953 GBP
0.8938 GBP
0.8946 GBP
Euros to British Pounds rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
0.8948 GBP
0.8952 GBP
0.8958 GBP
Euros to British Pounds rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
0.8950 GBP
0.8948 GBP
0.8949 GBP
Euros to British Pounds rate for 25/11/2017
Friday 24 November 2017
1 EUR =
0.8907 GBP
0.8950 GBP
0.8928 GBP
Euros to British Pounds rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
0.8874 GBP
0.8907 GBP
0.8893 GBP
Euros to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
0.8863 GBP
0.8873 GBP
0.8874 GBP
Euros to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
0.8864 GBP
0.8863 GBP
0.8865 GBP
Euros to British Pounds rate for 21/11/2017
Monday 20 November 2017
1 EUR =
0.8890 GBP
0.8865 GBP
0.8882 GBP
Euros to British Pounds rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
0.8924 GBP
0.8890 GBP
0.8906 GBP
Euros to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
0.8957 GBP
0.8924 GBP
0.8941 GBP
Euros to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 EUR =
0.8923 GBP
0.8957 GBP
0.8928 GBP
Euros to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
0.8945 GBP
0.8923 GBP
0.8941 GBP
Euros to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
0.8962 GBP
0.8945 GBP
0.8975 GBP
Euros to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
0.8891 GBP
0.8964 GBP
0.8934 GBP
Euros to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 EUR =
0.8890 GBP
0.8892 GBP
0.8899 GBP
Euros to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
0.8845 GBP
0.8888 GBP
0.8866 GBP
Euros to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
0.8845 GBP
0.8845 GBP
0.8845 GBP
Euros to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 EUR =
0.8862 GBP
0.8845 GBP
0.8844 GBP
Euros to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
0.8844 GBP
0.8861 GBP
0.8851 GBP
Euros to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
0.8808 GBP
0.8845 GBP
0.8833 GBP
Euros to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
0.8815 GBP
0.8809 GBP
0.8813 GBP
Euros to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 EUR =
0.8881 GBP
0.8818 GBP
0.8851 GBP
Euros to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
0.8878 GBP
0.8881 GBP
0.8886 GBP
Euros to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
0.8879 GBP
0.8878 GBP
0.8879 GBP
Euros to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 EUR =
0.8933 GBP
0.8879 GBP
0.8906 GBP
Euros to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
0.8773 GBP
0.8936 GBP
0.8855 GBP
Euros to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
0.8767 GBP
0.8774 GBP
0.8759 GBP
Euros to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
0.8819 GBP
0.8767 GBP
0.8796 GBP
Euros to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 EUR =
0.8837 GBP
0.8821 GBP
0.8823 GBP
Euros to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
0.8844 GBP
0.8837 GBP
0.8844 GBP
Euros to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
0.8844 GBP
0.8844 GBP
0.8844 GBP
Euros to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 EUR =
0.8865 GBP
0.8844 GBP
0.8865 GBP
Euros to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
0.8907 GBP
0.8864 GBP
0.8905 GBP
Euros to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
0.8959 GBP
0.8906 GBP
0.8928 GBP
Euros to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
0.8904 GBP
0.8960 GBP
0.8936 GBP
Euros to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 EUR =
0.8912 GBP
0.8904 GBP
0.8909 GBP
Euros to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
0.8930 GBP
0.8914 GBP
0.8921 GBP
Euros to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
0.8978 GBP
0.8930 GBP
0.8954 GBP
Euros to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 EUR =
0.9010 GBP
0.8978 GBP
0.8975 GBP
Euros to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
0.8928 GBP
0.9010 GBP
0.8971 GBP
Euros to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
0.8924 GBP
0.8929 GBP
0.8929 GBP
Euros to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
0.8900 GBP
0.8923 GBP
0.8896 GBP
Euros to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 EUR =
0.8891 GBP
0.8900 GBP
0.8890 GBP
Euros to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
0.8899 GBP
0.8891 GBP
0.8890 GBP
Euros to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
0.8900 GBP
0.8899 GBP
0.8901 GBP
Euros to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 EUR =
0.8921 GBP
0.8900 GBP
0.8905 GBP
Euros to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
0.8964 GBP
0.8922 GBP
0.8975 GBP
Euros to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
0.8944 GBP
0.8963 GBP
0.8967 GBP
Euros to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
0.8935 GBP
0.8945 GBP
0.8940 GBP
Euros to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 EUR =
0.8976 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
0.8979 GBP
0.8976 GBP
0.8965 GBP
Euros to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
0.8979 GBP
0.8979 GBP
0.8981 GBP
Euros to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 EUR =
0.8934 GBP
0.8979 GBP
0.8963 GBP
Euros to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
0.8885 GBP
0.8933 GBP
0.8907 GBP
Euros to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
0.8874 GBP
0.8885 GBP
0.8870 GBP
Euros to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
0.8840 GBP
0.8872 GBP
0.8853 GBP
Euros to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 EUR =
0.8817 GBP
0.8840 GBP
0.8836 GBP
Euros to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
0.8765 GBP
0.8817 GBP
0.8798 GBP
Euros to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
0.8765 GBP
0.8765 GBP
0.8765 GBP
Euros to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 EUR =
0.8773 GBP
0.8765 GBP
0.8804 GBP
Euros to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
0.8771 GBP
0.8773 GBP
0.8787 GBP
Euros to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
0.8768 GBP
0.8769 GBP
0.8772 GBP
Euros to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
0.8798 GBP
0.8767 GBP
0.8780 GBP
Euros to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 EUR =
0.8835 GBP
0.8798 GBP
0.8806 GBP
Euros to British Pounds rate for 25/09/2017
Friday 22 September 2017
1 EUR =
0.8792 GBP
0.8841 GBP
0.8836 GBP
Euros to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
0.8811 GBP
0.8791 GBP
0.8808 GBP
Euros to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
0.8878 GBP
0.8811 GBP
0.8844 GBP
Euros to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
0.8856 GBP
0.8877 GBP
0.8871 GBP
Euros to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 EUR =
0.8790 GBP
0.8855 GBP
0.8821 GBP
Euros to British Pounds rate for 18/09/2017
Friday 15 September 2017
1 EUR =
0.8895 GBP
0.8783 GBP
0.8840 GBP
Euros to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
0.8996 GBP
0.8892 GBP
0.8952 GBP
Euros to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
0.8997 GBP
0.8996 GBP
0.9010 GBP
Euros to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
0.9080 GBP
0.9004 GBP
0.9033 GBP
Euros to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 EUR =
0.9118 GBP
0.9079 GBP
0.9098 GBP
Euros to British Pounds rate for 11/09/2017
Friday 8 September 2017
1 EUR =
0.9175 GBP
0.9115 GBP
0.9156 GBP
Euros to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
0.9136 GBP
0.9173 GBP
0.9166 GBP
Euros to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
0.9141 GBP
0.9130 GBP
0.9145 GBP
Euros to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
0.9192 GBP
0.9137 GBP
0.9172 GBP
Euros to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 EUR =
0.9168 GBP
0.9192 GBP
0.9194 GBP
Euros to British Pounds rate for 04/09/2017
Friday 1 September 2017
1 EUR =
0.9211 GBP
0.9149 GBP
0.9185 GBP
Euros to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
0.9192 GBP
0.9208 GBP
0.9211 GBP
Euros to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
0.9264 GBP
0.9192 GBP
0.9231 GBP
Euros to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
0.9259 GBP
0.9263 GBP
0.9277 GBP
Euros to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 EUR =
0.9235 GBP
0.9261 GBP
0.9249 GBP
Euros to British Pounds rate for 28/08/2017
Friday 25 August 2017
1 EUR =
0.9216 GBP
0.9245 GBP
0.9231 GBP
Euros to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
0.9224 GBP
0.9217 GBP
0.9212 GBP
Euros to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
0.9172 GBP
0.9222 GBP
0.9198 GBP
Euros to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
0.9159 GBP
0.9171 GBP
0.9165 GBP
Euros to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 EUR =
0.9134 GBP
0.9158 GBP
0.9136 GBP
Euros to British Pounds rate for 21/08/2017
Friday 18 August 2017
1 EUR =
0.9108 GBP
0.9128 GBP
0.9120 GBP
Euros to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
0.9126 GBP
0.9109 GBP
0.9100 GBP
Euros to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
0.9118 GBP
0.9127 GBP
0.9112 GBP
Euros to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
0.9086 GBP
0.9118 GBP
0.9092 GBP
Euros to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 EUR =
0.9081 GBP
0.9086 GBP
0.9084 GBP
Euros to British Pounds rate for 14/08/2017
Friday 11 August 2017
1 EUR =
0.9071 GBP
0.9078 GBP
0.9085 GBP
Euros to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
0.9039 GBP
0.9071 GBP
0.9042 GBP
Euros to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
0.9043 GBP
0.9039 GBP
0.9032 GBP
Euros to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
0.9048 GBP
0.9043 GBP
0.9062 GBP
Euros to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 EUR =
0.9025 GBP
0.9048 GBP
0.9041 GBP
Euros to British Pounds rate for 07/08/2017
Friday 4 August 2017
1 EUR =
0.9034 GBP
0.9023 GBP
0.9026 GBP
Euros to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
0.8961 GBP
0.9033 GBP
0.8987 GBP
Euros to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
0.8934 GBP
0.8963 GBP
0.8960 GBP
Euros to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
0.8961 GBP
0.8935 GBP
0.8943 GBP
Euros to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 EUR =
0.8943 GBP
0.8960 GBP
0.8954 GBP
Euros to British Pounds rate for 31/07/2017
Friday 28 July 2017
1 EUR =
0.8937 GBP
0.8940 GBP
0.8949 GBP
Euros to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
0.8943 GBP
0.8935 GBP
0.8922 GBP
Euros to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
0.8942 GBP
0.8942 GBP
0.8929 GBP
Euros to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
0.8934 GBP
0.8940 GBP
0.8943 GBP
Euros to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 EUR =
0.8971 GBP
0.8936 GBP
0.8952 GBP
Euros to British Pounds rate for 24/07/2017
Friday 21 July 2017
1 EUR =
0.8965 GBP
0.8973 GBP
0.8967 GBP
Euros to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
0.8841 GBP
0.8963 GBP
0.8904 GBP
Euros to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
0.8859 GBP
0.8840 GBP
0.8845 GBP
Euros to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
0.8789 GBP
0.8859 GBP
0.8840 GBP
Euros to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 EUR =
0.8756 GBP
0.8789 GBP
0.8770 GBP
Euros to British Pounds rate for 17/07/2017
Friday 14 July 2017
1 EUR =
0.8809 GBP
0.8754 GBP
0.8779 GBP
Euros to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
0.8858 GBP
0.8809 GBP
0.8837 GBP
Euros to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
0.8922 GBP
0.8857 GBP
0.8894 GBP
Euros to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
0.8849 GBP
0.8921 GBP
0.8874 GBP
Euros to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 EUR =
0.8848 GBP
0.8849 GBP
0.8846 GBP
Euros to British Pounds rate for 10/07/2017
Friday 7 July 2017
1 EUR =
0.8805 GBP
0.8840 GBP
0.8828 GBP
Euros to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
0.8776 GBP
0.8805 GBP
0.8787 GBP
Euros to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
0.8779 GBP
0.8776 GBP
0.8785 GBP
Euros to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
0.8768 GBP
0.8778 GBP
0.8777 GBP
Euros to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 EUR =
0.8771 GBP
0.8778 GBP
0.8773 GBP
Euros to British Pounds rate for 03/07/2017
Friday 30 June 2017
1 EUR =
0.8796 GBP
0.8767 GBP
0.8787 GBP
Euros to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
0.8801 GBP
0.8795 GBP
0.8794 GBP
Euros to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
0.8846 GBP
0.8800 GBP
0.8825 GBP
Euros to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
0.8788 GBP
0.8845 GBP
0.8822 GBP
Euros to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 EUR =
0.8791 GBP
0.8787 GBP
0.8790 GBP
Euros to British Pounds rate for 26/06/2017
Friday 23 June 2017
1 EUR =
0.8794 GBP
0.8798 GBP
0.8784 GBP
Euros to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
0.8813 GBP
0.8793 GBP
0.8807 GBP
Euros to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
0.8816 GBP
0.8813 GBP
0.8808 GBP
Euros to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
0.8750 GBP
0.8816 GBP
0.8786 GBP
Euros to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 EUR =
0.8772 GBP
0.8752 GBP
0.8756 GBP
Euros to British Pounds rate for 19/06/2017
Friday 16 June 2017
1 EUR =
0.8735 GBP
0.8757 GBP
0.8742 GBP
Euros to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
0.8794 GBP
0.8733 GBP
0.8765 GBP
Euros to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
0.8785 GBP
0.8794 GBP
0.8801 GBP
Euros to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
0.8849 GBP
0.8787 GBP
0.8817 GBP
Euros to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 EUR =
0.8801 GBP
0.8849 GBP
0.8822 GBP
Euros to British Pounds rate for 12/06/2017
Friday 9 June 2017
1 EUR =
0.8724 GBP
0.8777 GBP
0.8791 GBP
Euros to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
0.8689 GBP
0.8726 GBP
0.8688 GBP
Euros to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
0.8734 GBP
0.8685 GBP
0.8708 GBP
Euros to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
0.8717 GBP
0.8731 GBP
0.8724 GBP
Euros to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 EUR =
0.8765 GBP
0.8718 GBP
0.8731 GBP
Euros to British Pounds rate for 05/06/2017
Friday 2 June 2017
1 EUR =
0.8702 GBP
0.8746 GBP
0.8731 GBP
Euros to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
0.8722 GBP
0.8702 GBP
0.8719 GBP
Euros to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
0.8699 GBP
0.8721 GBP
0.8722 GBP
Euros to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
0.8695 GBP
0.8697 GBP
0.8681 GBP
Euros to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 EUR =
0.8716 GBP
0.8694 GBP
0.8709 GBP
Euros to British Pounds rate for 29/05/2017
Friday 26 May 2017
1 EUR =
0.8660 GBP
0.8724 GBP
0.8704 GBP
Euros to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
0.8648 GBP
0.8659 GBP
0.8654 GBP
Euros to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
0.8625 GBP
0.8646 GBP
0.8629 GBP
Euros to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
0.8642 GBP
0.8626 GBP
0.8647 GBP
Euros to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 EUR =
0.8609 GBP
0.8642 GBP
0.8625 GBP
Euros to British Pounds rate for 22/05/2017
Friday 19 May 2017
1 EUR =
0.8578 GBP
0.8594 GBP
0.8586 GBP
Euros to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
0.8601 GBP
0.8579 GBP
0.8567 GBP
Euros to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
0.8577 GBP
0.8602 GBP
0.8587 GBP
Euros to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
0.8507 GBP
0.8577 GBP
0.8549 GBP
Euros to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 EUR =
0.8480 GBP
0.8507 GBP
0.8486 GBP
Euros to British Pounds rate for 15/05/2017
Friday 12 May 2017
1 EUR =
0.8428 GBP
0.8475 GBP
0.8456 GBP
Euros to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
0.8399 GBP
0.8427 GBP
0.8423 GBP
Euros to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
0.8404 GBP
0.8399 GBP
0.8400 GBP
Euros to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
0.8440 GBP
0.8405 GBP
0.8424 GBP
Euros to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 EUR =
0.8489 GBP
0.8440 GBP
0.8461 GBP
Euros to British Pounds rate for 08/05/2017
Friday 5 May 2017
1 EUR =
0.8499 GBP
0.8470 GBP
0.8487 GBP
Euros to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
0.8458 GBP
0.8499 GBP
0.8478 GBP
Euros to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
0.8446 GBP
0.8457 GBP
0.8456 GBP
Euros to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
0.8459 GBP
0.8446 GBP
0.8453 GBP
Euros to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 EUR =
0.8427 GBP
0.8459 GBP
0.8440 GBP
Euros to British Pounds rate for 01/05/2017
Friday 28 April 2017
1 EUR =
0.8424 GBP
0.8410 GBP
0.8433 GBP
Euros to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
0.8486 GBP
0.8424 GBP
0.8455 GBP
Euros to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
0.8508 GBP
0.8486 GBP
0.8495 GBP
Euros to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
0.8493 GBP
0.8510 GBP
0.8504 GBP
Euros to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 EUR =
0.8499 GBP
0.8492 GBP
0.8480 GBP
Euros to British Pounds rate for 24/04/2017
Friday 21 April 2017
1 EUR =
0.8360 GBP
0.8368 GBP
0.8369 GBP
Euros to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
0.8380 GBP
0.8362 GBP
0.8386 GBP
Euros to British Pounds rate for 20/04/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.