The Euro to British Pound Historical Exchange Rates Conversion Page.
Converting Euros into British Pounds over the past 365 days were done using the below spot market rates.
Year-to-Date Performance for the Euro to British Pound Exchange Rate
Best Exchange Rate: 0.9263 on 29/08/2017
Worst Exchange Rate: 0.8353 on 16/12/2016
Mid Exchange Rate: 0.8666 on 11/01/2017
Today's Live Rate: 1 EUR = 0.8841 GBP
Best Retail Rate: 1 EUR = 0.8779 GBP
Indicative Bank Rate: 1 EUR = 0.8494 GBP
Historical Graph For Converting Euros into British Pounds
Table of 1 Euro to British Pound Exchange Rate for Past 365 Days
| Date | Open | Close | Mid | Link | |
| Friday 22 September 2017 | 1 EUR = |
0.8792 GBP |
0.8841 GBP |
0.8836 GBP |
Euros to British Pounds rate for 22/09/2017 |
| Thursday 21 September 2017 | 1 EUR = |
0.8811 GBP |
0.8791 GBP |
0.8808 GBP |
Euros to British Pounds rate for 21/09/2017 |
| Wednesday 20 September 2017 | 1 EUR = |
0.8878 GBP |
0.8811 GBP |
0.8844 GBP |
Euros to British Pounds rate for 20/09/2017 |
| Tuesday 19 September 2017 | 1 EUR = |
0.8856 GBP |
0.8877 GBP |
0.8871 GBP |
Euros to British Pounds rate for 19/09/2017 |
| Monday 18 September 2017 | 1 EUR = |
0.8790 GBP |
0.8855 GBP |
0.8821 GBP |
Euros to British Pounds rate for 18/09/2017 |
| Friday 15 September 2017 | 1 EUR = |
0.8895 GBP |
0.8783 GBP |
0.8840 GBP |
Euros to British Pounds rate for 15/09/2017 |
| Thursday 14 September 2017 | 1 EUR = |
0.8996 GBP |
0.8892 GBP |
0.8952 GBP |
Euros to British Pounds rate for 14/09/2017 |
| Wednesday 13 September 2017 | 1 EUR = |
0.8997 GBP |
0.8996 GBP |
0.9010 GBP |
Euros to British Pounds rate for 13/09/2017 |
| Tuesday 12 September 2017 | 1 EUR = |
0.9080 GBP |
0.9004 GBP |
0.9033 GBP |
Euros to British Pounds rate for 12/09/2017 |
| Monday 11 September 2017 | 1 EUR = |
0.9118 GBP |
0.9079 GBP |
0.9098 GBP |
Euros to British Pounds rate for 11/09/2017 |
| Friday 8 September 2017 | 1 EUR = |
0.9175 GBP |
0.9115 GBP |
0.9156 GBP |
Euros to British Pounds rate for 08/09/2017 |
| Thursday 7 September 2017 | 1 EUR = |
0.9136 GBP |
0.9173 GBP |
0.9166 GBP |
Euros to British Pounds rate for 07/09/2017 |
| Wednesday 6 September 2017 | 1 EUR = |
0.9141 GBP |
0.9130 GBP |
0.9145 GBP |
Euros to British Pounds rate for 06/09/2017 |
| Tuesday 5 September 2017 | 1 EUR = |
0.9192 GBP |
0.9137 GBP |
0.9172 GBP |
Euros to British Pounds rate for 05/09/2017 |
| Monday 4 September 2017 | 1 EUR = |
0.9168 GBP |
0.9192 GBP |
0.9194 GBP |
Euros to British Pounds rate for 04/09/2017 |
| Friday 1 September 2017 | 1 EUR = |
0.9211 GBP |
0.9149 GBP |
0.9185 GBP |
Euros to British Pounds rate for 01/09/2017 |
| Thursday 31 August 2017 | 1 EUR = |
0.9192 GBP |
0.9208 GBP |
0.9211 GBP |
Euros to British Pounds rate for 31/08/2017 |
| Wednesday 30 August 2017 | 1 EUR = |
0.9264 GBP |
0.9192 GBP |
0.9231 GBP |
Euros to British Pounds rate for 30/08/2017 |
| Tuesday 29 August 2017 | 1 EUR = |
0.9259 GBP |
0.9263 GBP |
0.9277 GBP |
Euros to British Pounds rate for 29/08/2017 |
| Monday 28 August 2017 | 1 EUR = |
0.9235 GBP |
0.9261 GBP |
0.9249 GBP |
Euros to British Pounds rate for 28/08/2017 |
| Friday 25 August 2017 | 1 EUR = |
0.9216 GBP |
0.9245 GBP |
0.9231 GBP |
Euros to British Pounds rate for 25/08/2017 |
| Thursday 24 August 2017 | 1 EUR = |
0.9224 GBP |
0.9217 GBP |
0.9212 GBP |
Euros to British Pounds rate for 24/08/2017 |
| Wednesday 23 August 2017 | 1 EUR = |
0.9172 GBP |
0.9222 GBP |
0.9198 GBP |
Euros to British Pounds rate for 23/08/2017 |
| Tuesday 22 August 2017 | 1 EUR = |
0.9159 GBP |
0.9171 GBP |
0.9165 GBP |
Euros to British Pounds rate for 22/08/2017 |
| Monday 21 August 2017 | 1 EUR = |
0.9134 GBP |
0.9158 GBP |
0.9136 GBP |
Euros to British Pounds rate for 21/08/2017 |
| Friday 18 August 2017 | 1 EUR = |
0.9108 GBP |
0.9128 GBP |
0.9120 GBP |
Euros to British Pounds rate for 18/08/2017 |
| Thursday 17 August 2017 | 1 EUR = |
0.9126 GBP |
0.9109 GBP |
0.9100 GBP |
Euros to British Pounds rate for 17/08/2017 |
| Wednesday 16 August 2017 | 1 EUR = |
0.9118 GBP |
0.9127 GBP |
0.9112 GBP |
Euros to British Pounds rate for 16/08/2017 |
| Tuesday 15 August 2017 | 1 EUR = |
0.9086 GBP |
0.9118 GBP |
0.9092 GBP |
Euros to British Pounds rate for 15/08/2017 |
| Monday 14 August 2017 | 1 EUR = |
0.9081 GBP |
0.9086 GBP |
0.9084 GBP |
Euros to British Pounds rate for 14/08/2017 |
| Friday 11 August 2017 | 1 EUR = |
0.9071 GBP |
0.9078 GBP |
0.9085 GBP |
Euros to British Pounds rate for 11/08/2017 |
| Thursday 10 August 2017 | 1 EUR = |
0.9039 GBP |
0.9071 GBP |
0.9042 GBP |
Euros to British Pounds rate for 10/08/2017 |
| Wednesday 9 August 2017 | 1 EUR = |
0.9043 GBP |
0.9039 GBP |
0.9032 GBP |
Euros to British Pounds rate for 09/08/2017 |
| Tuesday 8 August 2017 | 1 EUR = |
0.9048 GBP |
0.9043 GBP |
0.9062 GBP |
Euros to British Pounds rate for 08/08/2017 |
| Monday 7 August 2017 | 1 EUR = |
0.9025 GBP |
0.9048 GBP |
0.9041 GBP |
Euros to British Pounds rate for 07/08/2017 |
| Friday 4 August 2017 | 1 EUR = |
0.9034 GBP |
0.9023 GBP |
0.9026 GBP |
Euros to British Pounds rate for 04/08/2017 |
| Thursday 3 August 2017 | 1 EUR = |
0.8961 GBP |
0.9033 GBP |
0.8987 GBP |
Euros to British Pounds rate for 03/08/2017 |
| Wednesday 2 August 2017 | 1 EUR = |
0.8934 GBP |
0.8963 GBP |
0.8960 GBP |
Euros to British Pounds rate for 02/08/2017 |
| Tuesday 1 August 2017 | 1 EUR = |
0.8961 GBP |
0.8935 GBP |
0.8943 GBP |
Euros to British Pounds rate for 01/08/2017 |
| Monday 31 July 2017 | 1 EUR = |
0.8943 GBP |
0.8960 GBP |
0.8954 GBP |
Euros to British Pounds rate for 31/07/2017 |
| Friday 28 July 2017 | 1 EUR = |
0.8937 GBP |
0.8940 GBP |
0.8949 GBP |
Euros to British Pounds rate for 28/07/2017 |
| Thursday 27 July 2017 | 1 EUR = |
0.8943 GBP |
0.8935 GBP |
0.8922 GBP |
Euros to British Pounds rate for 27/07/2017 |
| Wednesday 26 July 2017 | 1 EUR = |
0.8942 GBP |
0.8942 GBP |
0.8929 GBP |
Euros to British Pounds rate for 26/07/2017 |
| Tuesday 25 July 2017 | 1 EUR = |
0.8934 GBP |
0.8940 GBP |
0.8943 GBP |
Euros to British Pounds rate for 25/07/2017 |
| Monday 24 July 2017 | 1 EUR = |
0.8971 GBP |
0.8936 GBP |
0.8952 GBP |
Euros to British Pounds rate for 24/07/2017 |
| Friday 21 July 2017 | 1 EUR = |
0.8965 GBP |
0.8973 GBP |
0.8967 GBP |
Euros to British Pounds rate for 21/07/2017 |
| Thursday 20 July 2017 | 1 EUR = |
0.8841 GBP |
0.8963 GBP |
0.8904 GBP |
Euros to British Pounds rate for 20/07/2017 |
| Wednesday 19 July 2017 | 1 EUR = |
0.8859 GBP |
0.8840 GBP |
0.8845 GBP |
Euros to British Pounds rate for 19/07/2017 |
| Tuesday 18 July 2017 | 1 EUR = |
0.8789 GBP |
0.8859 GBP |
0.8840 GBP |
Euros to British Pounds rate for 18/07/2017 |
| Monday 17 July 2017 | 1 EUR = |
0.8756 GBP |
0.8789 GBP |
0.8770 GBP |
Euros to British Pounds rate for 17/07/2017 |
| Friday 14 July 2017 | 1 EUR = |
0.8809 GBP |
0.8754 GBP |
0.8779 GBP |
Euros to British Pounds rate for 14/07/2017 |
| Thursday 13 July 2017 | 1 EUR = |
0.8858 GBP |
0.8809 GBP |
0.8837 GBP |
Euros to British Pounds rate for 13/07/2017 |
| Wednesday 12 July 2017 | 1 EUR = |
0.8922 GBP |
0.8857 GBP |
0.8894 GBP |
Euros to British Pounds rate for 12/07/2017 |
| Tuesday 11 July 2017 | 1 EUR = |
0.8849 GBP |
0.8921 GBP |
0.8874 GBP |
Euros to British Pounds rate for 11/07/2017 |
| Monday 10 July 2017 | 1 EUR = |
0.8848 GBP |
0.8849 GBP |
0.8846 GBP |
Euros to British Pounds rate for 10/07/2017 |
| Friday 7 July 2017 | 1 EUR = |
0.8805 GBP |
0.8840 GBP |
0.8828 GBP |
Euros to British Pounds rate for 07/07/2017 |
| Thursday 6 July 2017 | 1 EUR = |
0.8776 GBP |
0.8805 GBP |
0.8787 GBP |
Euros to British Pounds rate for 06/07/2017 |
| Wednesday 5 July 2017 | 1 EUR = |
0.8779 GBP |
0.8776 GBP |
0.8785 GBP |
Euros to British Pounds rate for 05/07/2017 |
| Tuesday 4 July 2017 | 1 EUR = |
0.8768 GBP |
0.8778 GBP |
0.8777 GBP |
Euros to British Pounds rate for 04/07/2017 |
| Monday 3 July 2017 | 1 EUR = |
0.8771 GBP |
0.8778 GBP |
0.8773 GBP |
Euros to British Pounds rate for 03/07/2017 |
| Friday 30 June 2017 | 1 EUR = |
0.8796 GBP |
0.8767 GBP |
0.8787 GBP |
Euros to British Pounds rate for 30/06/2017 |
| Thursday 29 June 2017 | 1 EUR = |
0.8801 GBP |
0.8795 GBP |
0.8794 GBP |
Euros to British Pounds rate for 29/06/2017 |
| Wednesday 28 June 2017 | 1 EUR = |
0.8846 GBP |
0.8800 GBP |
0.8825 GBP |
Euros to British Pounds rate for 28/06/2017 |
| Tuesday 27 June 2017 | 1 EUR = |
0.8788 GBP |
0.8845 GBP |
0.8822 GBP |
Euros to British Pounds rate for 27/06/2017 |
| Monday 26 June 2017 | 1 EUR = |
0.8791 GBP |
0.8787 GBP |
0.8790 GBP |
Euros to British Pounds rate for 26/06/2017 |
| Friday 23 June 2017 | 1 EUR = |
0.8794 GBP |
0.8798 GBP |
0.8784 GBP |
Euros to British Pounds rate for 23/06/2017 |
| Thursday 22 June 2017 | 1 EUR = |
0.8813 GBP |
0.8793 GBP |
0.8807 GBP |
Euros to British Pounds rate for 22/06/2017 |
| Wednesday 21 June 2017 | 1 EUR = |
0.8816 GBP |
0.8813 GBP |
0.8808 GBP |
Euros to British Pounds rate for 21/06/2017 |
| Tuesday 20 June 2017 | 1 EUR = |
0.8750 GBP |
0.8816 GBP |
0.8786 GBP |
Euros to British Pounds rate for 20/06/2017 |
| Monday 19 June 2017 | 1 EUR = |
0.8772 GBP |
0.8752 GBP |
0.8756 GBP |
Euros to British Pounds rate for 19/06/2017 |
| Friday 16 June 2017 | 1 EUR = |
0.8735 GBP |
0.8757 GBP |
0.8742 GBP |
Euros to British Pounds rate for 16/06/2017 |
| Thursday 15 June 2017 | 1 EUR = |
0.8794 GBP |
0.8733 GBP |
0.8765 GBP |
Euros to British Pounds rate for 15/06/2017 |
| Wednesday 14 June 2017 | 1 EUR = |
0.8785 GBP |
0.8794 GBP |
0.8801 GBP |
Euros to British Pounds rate for 14/06/2017 |
| Tuesday 13 June 2017 | 1 EUR = |
0.8849 GBP |
0.8787 GBP |
0.8817 GBP |
Euros to British Pounds rate for 13/06/2017 |
| Monday 12 June 2017 | 1 EUR = |
0.8801 GBP |
0.8849 GBP |
0.8822 GBP |
Euros to British Pounds rate for 12/06/2017 |
| Friday 9 June 2017 | 1 EUR = |
0.8724 GBP |
0.8777 GBP |
0.8791 GBP |
Euros to British Pounds rate for 09/06/2017 |
| Thursday 8 June 2017 | 1 EUR = |
0.8689 GBP |
0.8726 GBP |
0.8688 GBP |
Euros to British Pounds rate for 08/06/2017 |
| Wednesday 7 June 2017 | 1 EUR = |
0.8734 GBP |
0.8685 GBP |
0.8708 GBP |
Euros to British Pounds rate for 07/06/2017 |
| Tuesday 6 June 2017 | 1 EUR = |
0.8717 GBP |
0.8731 GBP |
0.8724 GBP |
Euros to British Pounds rate for 06/06/2017 |
| Monday 5 June 2017 | 1 EUR = |
0.8765 GBP |
0.8718 GBP |
0.8731 GBP |
Euros to British Pounds rate for 05/06/2017 |
| Friday 2 June 2017 | 1 EUR = |
0.8702 GBP |
0.8746 GBP |
0.8731 GBP |
Euros to British Pounds rate for 02/06/2017 |
| Thursday 1 June 2017 | 1 EUR = |
0.8722 GBP |
0.8702 GBP |
0.8719 GBP |
Euros to British Pounds rate for 01/06/2017 |
| Wednesday 31 May 2017 | 1 EUR = |
0.8699 GBP |
0.8721 GBP |
0.8722 GBP |
Euros to British Pounds rate for 31/05/2017 |
| Tuesday 30 May 2017 | 1 EUR = |
0.8695 GBP |
0.8697 GBP |
0.8681 GBP |
Euros to British Pounds rate for 30/05/2017 |
| Monday 29 May 2017 | 1 EUR = |
0.8716 GBP |
0.8694 GBP |
0.8709 GBP |
Euros to British Pounds rate for 29/05/2017 |
| Friday 26 May 2017 | 1 EUR = |
0.8660 GBP |
0.8724 GBP |
0.8704 GBP |
Euros to British Pounds rate for 26/05/2017 |
| Thursday 25 May 2017 | 1 EUR = |
0.8648 GBP |
0.8659 GBP |
0.8654 GBP |
Euros to British Pounds rate for 25/05/2017 |
| Wednesday 24 May 2017 | 1 EUR = |
0.8625 GBP |
0.8646 GBP |
0.8629 GBP |
Euros to British Pounds rate for 24/05/2017 |
| Tuesday 23 May 2017 | 1 EUR = |
0.8642 GBP |
0.8626 GBP |
0.8647 GBP |
Euros to British Pounds rate for 23/05/2017 |
| Monday 22 May 2017 | 1 EUR = |
0.8609 GBP |
0.8642 GBP |
0.8625 GBP |
Euros to British Pounds rate for 22/05/2017 |
| Friday 19 May 2017 | 1 EUR = |
0.8578 GBP |
0.8594 GBP |
0.8586 GBP |
Euros to British Pounds rate for 19/05/2017 |
| Thursday 18 May 2017 | 1 EUR = |
0.8601 GBP |
0.8579 GBP |
0.8567 GBP |
Euros to British Pounds rate for 18/05/2017 |
| Wednesday 17 May 2017 | 1 EUR = |
0.8577 GBP |
0.8602 GBP |
0.8587 GBP |
Euros to British Pounds rate for 17/05/2017 |
| Tuesday 16 May 2017 | 1 EUR = |
0.8507 GBP |
0.8577 GBP |
0.8549 GBP |
Euros to British Pounds rate for 16/05/2017 |
| Monday 15 May 2017 | 1 EUR = |
0.8480 GBP |
0.8507 GBP |
0.8486 GBP |
Euros to British Pounds rate for 15/05/2017 |
| Friday 12 May 2017 | 1 EUR = |
0.8428 GBP |
0.8475 GBP |
0.8456 GBP |
Euros to British Pounds rate for 12/05/2017 |
| Thursday 11 May 2017 | 1 EUR = |
0.8399 GBP |
0.8427 GBP |
0.8423 GBP |
Euros to British Pounds rate for 11/05/2017 |
| Wednesday 10 May 2017 | 1 EUR = |
0.8404 GBP |
0.8399 GBP |
0.8400 GBP |
Euros to British Pounds rate for 10/05/2017 |
| Tuesday 9 May 2017 | 1 EUR = |
0.8440 GBP |
0.8405 GBP |
0.8424 GBP |
Euros to British Pounds rate for 09/05/2017 |
| Monday 8 May 2017 | 1 EUR = |
0.8489 GBP |
0.8440 GBP |
0.8461 GBP |
Euros to British Pounds rate for 08/05/2017 |
| Friday 5 May 2017 | 1 EUR = |
0.8499 GBP |
0.8470 GBP |
0.8487 GBP |
Euros to British Pounds rate for 05/05/2017 |
| Thursday 4 May 2017 | 1 EUR = |
0.8458 GBP |
0.8499 GBP |
0.8478 GBP |
Euros to British Pounds rate for 04/05/2017 |
| Wednesday 3 May 2017 | 1 EUR = |
0.8446 GBP |
0.8457 GBP |
0.8456 GBP |
Euros to British Pounds rate for 03/05/2017 |
| Tuesday 2 May 2017 | 1 EUR = |
0.8459 GBP |
0.8446 GBP |
0.8453 GBP |
Euros to British Pounds rate for 02/05/2017 |
| Monday 1 May 2017 | 1 EUR = |
0.8427 GBP |
0.8459 GBP |
0.8440 GBP |
Euros to British Pounds rate for 01/05/2017 |
| Friday 28 April 2017 | 1 EUR = |
0.8424 GBP |
0.8410 GBP |
0.8433 GBP |
Euros to British Pounds rate for 28/04/2017 |
| Thursday 27 April 2017 | 1 EUR = |
0.8486 GBP |
0.8424 GBP |
0.8455 GBP |
Euros to British Pounds rate for 27/04/2017 |
| Wednesday 26 April 2017 | 1 EUR = |
0.8508 GBP |
0.8486 GBP |
0.8495 GBP |
Euros to British Pounds rate for 26/04/2017 |
| Tuesday 25 April 2017 | 1 EUR = |
0.8493 GBP |
0.8510 GBP |
0.8504 GBP |
Euros to British Pounds rate for 25/04/2017 |
| Monday 24 April 2017 | 1 EUR = |
0.8499 GBP |
0.8492 GBP |
0.8480 GBP |
Euros to British Pounds rate for 24/04/2017 |
| Friday 21 April 2017 | 1 EUR = |
0.8360 GBP |
0.8368 GBP |
0.8369 GBP |
Euros to British Pounds rate for 21/04/2017 |
| Thursday 20 April 2017 | 1 EUR = |
0.8380 GBP |
0.8362 GBP |
0.8386 GBP |
Euros to British Pounds rate for 20/04/2017 |
| Wednesday 19 April 2017 | 1 EUR = |
0.8355 GBP |
0.8379 GBP |
0.8363 GBP |
Euros to British Pounds rate for 19/04/2017 |
| Tuesday 18 April 2017 | 1 EUR = |
0.8467 GBP |
0.8355 GBP |
0.8417 GBP |
Euros to British Pounds rate for 18/04/2017 |
| Monday 17 April 2017 | 1 EUR = |
0.8466 GBP |
0.8468 GBP |
0.8475 GBP |
Euros to British Pounds rate for 17/04/2017 |
| Friday 14 April 2017 | 1 EUR = |
0.8488 GBP |
0.8470 GBP |
0.8480 GBP |
Euros to British Pounds rate for 14/04/2017 |
| Thursday 13 April 2017 | 1 EUR = |
0.8500 GBP |
0.8488 GBP |
0.8491 GBP |
Euros to British Pounds rate for 13/04/2017 |
| Wednesday 12 April 2017 | 1 EUR = |
0.8489 GBP |
0.8502 GBP |
0.8494 GBP |
Euros to British Pounds rate for 12/04/2017 |
| Tuesday 11 April 2017 | 1 EUR = |
0.8532 GBP |
0.8489 GBP |
0.8518 GBP |
Euros to British Pounds rate for 11/04/2017 |
| Monday 10 April 2017 | 1 EUR = |
0.8542 GBP |
0.8534 GBP |
0.8538 GBP |
Euros to British Pounds rate for 10/04/2017 |
| Friday 7 April 2017 | 1 EUR = |
0.8536 GBP |
0.8551 GBP |
0.8554 GBP |
Euros to British Pounds rate for 07/04/2017 |
| Thursday 6 April 2017 | 1 EUR = |
0.8540 GBP |
0.8536 GBP |
0.8539 GBP |
Euros to British Pounds rate for 06/04/2017 |
| Wednesday 5 April 2017 | 1 EUR = |
0.8564 GBP |
0.8540 GBP |
0.8561 GBP |
Euros to British Pounds rate for 05/04/2017 |
| Tuesday 4 April 2017 | 1 EUR = |
0.8543 GBP |
0.8577 GBP |
0.8562 GBP |
Euros to British Pounds rate for 04/04/2017 |
| Monday 3 April 2017 | 1 EUR = |
0.8494 GBP |
0.8543 GBP |
0.8524 GBP |
Euros to British Pounds rate for 03/04/2017 |
| Friday 31 March 2017 | 1 EUR = |
0.8561 GBP |
0.8485 GBP |
0.8540 GBP |
Euros to British Pounds rate for 31/03/2017 |
| Thursday 30 March 2017 | 1 EUR = |
0.8662 GBP |
0.8560 GBP |
0.8609 GBP |
Euros to British Pounds rate for 30/03/2017 |
| Wednesday 29 March 2017 | 1 EUR = |
0.8683 GBP |
0.8658 GBP |
0.8680 GBP |
Euros to British Pounds rate for 29/03/2017 |
| Tuesday 28 March 2017 | 1 EUR = |
0.8650 GBP |
0.8683 GBP |
0.8653 GBP |
Euros to British Pounds rate for 28/03/2017 |
| Monday 27 March 2017 | 1 EUR = |
0.8675 GBP |
0.8649 GBP |
0.8653 GBP |
Euros to British Pounds rate for 27/03/2017 |
| Friday 24 March 2017 | 1 EUR = |
0.8611 GBP |
0.8656 GBP |
0.8635 GBP |
Euros to British Pounds rate for 24/03/2017 |
| Thursday 23 March 2017 | 1 EUR = |
0.8649 GBP |
0.8611 GBP |
0.8630 GBP |
Euros to British Pounds rate for 23/03/2017 |
| Wednesday 22 March 2017 | 1 EUR = |
0.8662 GBP |
0.8647 GBP |
0.8670 GBP |
Euros to British Pounds rate for 22/03/2017 |
| Tuesday 21 March 2017 | 1 EUR = |
0.8691 GBP |
0.8662 GBP |
0.8688 GBP |
Euros to British Pounds rate for 21/03/2017 |
| Monday 20 March 2017 | 1 EUR = |
0.8660 GBP |
0.8690 GBP |
0.8683 GBP |
Euros to British Pounds rate for 20/03/2017 |
| Friday 17 March 2017 | 1 EUR = |
0.8710 GBP |
0.8662 GBP |
0.8698 GBP |
Euros to British Pounds rate for 17/03/2017 |
| Thursday 16 March 2017 | 1 EUR = |
0.8731 GBP |
0.8709 GBP |
0.8714 GBP |
Euros to British Pounds rate for 16/03/2017 |
| Wednesday 15 March 2017 | 1 EUR = |
0.8725 GBP |
0.8732 GBP |
0.8701 GBP |
Euros to British Pounds rate for 15/03/2017 |
| Tuesday 14 March 2017 | 1 EUR = |
0.8718 GBP |
0.8724 GBP |
0.8750 GBP |
Euros to British Pounds rate for 14/03/2017 |
| Monday 13 March 2017 | 1 EUR = |
0.8779 GBP |
0.8717 GBP |
0.8748 GBP |
Euros to British Pounds rate for 13/03/2017 |
| Friday 10 March 2017 | 1 EUR = |
0.8696 GBP |
0.8766 GBP |
0.8737 GBP |
Euros to British Pounds rate for 10/03/2017 |
| Thursday 9 March 2017 | 1 EUR = |
0.8662 GBP |
0.8693 GBP |
0.8687 GBP |
Euros to British Pounds rate for 09/03/2017 |
| Wednesday 8 March 2017 | 1 EUR = |
0.8662 GBP |
0.8662 GBP |
0.8674 GBP |
Euros to British Pounds rate for 08/03/2017 |
| Tuesday 7 March 2017 | 1 EUR = |
0.8647 GBP |
0.8659 GBP |
0.8661 GBP |
Euros to British Pounds rate for 07/03/2017 |
| Monday 6 March 2017 | 1 EUR = |
0.8621 GBP |
0.8647 GBP |
0.8645 GBP |
Euros to British Pounds rate for 06/03/2017 |
| Friday 3 March 2017 | 1 EUR = |
0.8566 GBP |
0.8634 GBP |
0.8600 GBP |
Euros to British Pounds rate for 03/03/2017 |
| Thursday 2 March 2017 | 1 EUR = |
0.8578 GBP |
0.8563 GBP |
0.8569 GBP |
Euros to British Pounds rate for 02/03/2017 |
| Wednesday 1 March 2017 | 1 EUR = |
0.8543 GBP |
0.8575 GBP |
0.8548 GBP |
Euros to British Pounds rate for 01/03/2017 |
| Tuesday 28 February 2017 | 1 EUR = |
0.8513 GBP |
0.8542 GBP |
0.8527 GBP |
Euros to British Pounds rate for 28/02/2017 |
| Monday 27 February 2017 | 1 EUR = |
0.8468 GBP |
0.8507 GBP |
0.8501 GBP |
Euros to British Pounds rate for 27/02/2017 |
| Friday 24 February 2017 | 1 EUR = |
0.8426 GBP |
0.8470 GBP |
0.8457 GBP |
Euros to British Pounds rate for 24/02/2017 |
| Thursday 23 February 2017 | 1 EUR = |
0.8479 GBP |
0.8425 GBP |
0.8457 GBP |
Euros to British Pounds rate for 23/02/2017 |
| Wednesday 22 February 2017 | 1 EUR = |
0.8447 GBP |
0.8478 GBP |
0.8447 GBP |
Euros to British Pounds rate for 22/02/2017 |
| Tuesday 21 February 2017 | 1 EUR = |
0.8511 GBP |
0.8447 GBP |
0.8478 GBP |
Euros to British Pounds rate for 21/02/2017 |
| Monday 20 February 2017 | 1 EUR = |
0.8543 GBP |
0.8515 GBP |
0.8533 GBP |
Euros to British Pounds rate for 20/02/2017 |
| Friday 17 February 2017 | 1 EUR = |
0.8541 GBP |
0.8552 GBP |
0.8555 GBP |
Euros to British Pounds rate for 17/02/2017 |
| Thursday 16 February 2017 | 1 EUR = |
0.8503 GBP |
0.8543 GBP |
0.8519 GBP |
Euros to British Pounds rate for 16/02/2017 |
| Wednesday 15 February 2017 | 1 EUR = |
0.8478 GBP |
0.8506 GBP |
0.8493 GBP |
Euros to British Pounds rate for 15/02/2017 |
| Tuesday 14 February 2017 | 1 EUR = |
0.8461 GBP |
0.8478 GBP |
0.8492 GBP |
Euros to British Pounds rate for 14/02/2017 |
| Monday 13 February 2017 | 1 EUR = |
0.8502 GBP |
0.8460 GBP |
0.8487 GBP |
Euros to British Pounds rate for 13/02/2017 |
| Friday 10 February 2017 | 1 EUR = |
0.8526 GBP |
0.8511 GBP |
0.8526 GBP |
Euros to British Pounds rate for 10/02/2017 |
| Thursday 9 February 2017 | 1 EUR = |
0.8527 GBP |
0.8524 GBP |
0.8520 GBP |
Euros to British Pounds rate for 09/02/2017 |
| Wednesday 8 February 2017 | 1 EUR = |
0.8537 GBP |
0.8530 GBP |
0.8530 GBP |
Euros to British Pounds rate for 08/02/2017 |
| Tuesday 7 February 2017 | 1 EUR = |
0.8608 GBP |
0.8535 GBP |
0.8585 GBP |
Euros to British Pounds rate for 07/02/2017 |
| Monday 6 February 2017 | 1 EUR = |
0.8639 GBP |
0.8618 GBP |
0.8617 GBP |
Euros to British Pounds rate for 06/02/2017 |
| Friday 3 February 2017 | 1 EUR = |
0.8587 GBP |
0.8636 GBP |
0.8608 GBP |
Euros to British Pounds rate for 03/02/2017 |
| Thursday 2 February 2017 | 1 EUR = |
0.8506 GBP |
0.8586 GBP |
0.8562 GBP |
Euros to British Pounds rate for 02/02/2017 |
| Wednesday 1 February 2017 | 1 EUR = |
0.8581 GBP |
0.8505 GBP |
0.8544 GBP |
Euros to British Pounds rate for 01/02/2017 |
| Tuesday 31 January 2017 | 1 EUR = |
0.8565 GBP |
0.8582 GBP |
0.8590 GBP |
Euros to British Pounds rate for 31/01/2017 |
| Monday 30 January 2017 | 1 EUR = |
0.8511 GBP |
0.8564 GBP |
0.8534 GBP |
Euros to British Pounds rate for 30/01/2017 |
| Friday 27 January 2017 | 1 EUR = |
0.8478 GBP |
0.8521 GBP |
0.8504 GBP |
Euros to British Pounds rate for 27/01/2017 |
| Thursday 26 January 2017 | 1 EUR = |
0.8505 GBP |
0.8477 GBP |
0.8502 GBP |
Euros to British Pounds rate for 26/01/2017 |
| Wednesday 25 January 2017 | 1 EUR = |
0.8571 GBP |
0.8505 GBP |
0.8538 GBP |
Euros to British Pounds rate for 25/01/2017 |
| Tuesday 24 January 2017 | 1 EUR = |
0.8586 GBP |
0.8570 GBP |
0.8608 GBP |
Euros to British Pounds rate for 24/01/2017 |
| Monday 23 January 2017 | 1 EUR = |
0.8645 GBP |
0.8585 GBP |
0.8624 GBP |
Euros to British Pounds rate for 23/01/2017 |
| Friday 20 January 2017 | 1 EUR = |
0.8639 GBP |
0.8645 GBP |
0.8651 GBP |
Euros to British Pounds rate for 20/01/2017 |
| Thursday 19 January 2017 | 1 EUR = |
0.8668 GBP |
0.8637 GBP |
0.8644 GBP |
Euros to British Pounds rate for 19/01/2017 |
| Wednesday 18 January 2017 | 1 EUR = |
0.8633 GBP |
0.8667 GBP |
0.8666 GBP |
Euros to British Pounds rate for 18/01/2017 |
| Tuesday 17 January 2017 | 1 EUR = |
0.8797 GBP |
0.8629 GBP |
0.8721 GBP |
Euros to British Pounds rate for 17/01/2017 |
| Monday 16 January 2017 | 1 EUR = |
0.8840 GBP |
0.8794 GBP |
0.8807 GBP |
Euros to British Pounds rate for 16/01/2017 |
| Friday 13 January 2017 | 1 EUR = |
0.8726 GBP |
0.8730 GBP |
0.8731 GBP |
Euros to British Pounds rate for 13/01/2017 |
| Thursday 12 January 2017 | 1 EUR = |
0.8667 GBP |
0.8724 GBP |
0.8701 GBP |
Euros to British Pounds rate for 12/01/2017 |
| Wednesday 11 January 2017 | 1 EUR = |
0.8665 GBP |
0.8666 GBP |
0.8675 GBP |
Euros to British Pounds rate for 11/01/2017 |
| Tuesday 10 January 2017 | 1 EUR = |
0.8693 GBP |
0.8666 GBP |
0.8714 GBP |
Euros to British Pounds rate for 10/01/2017 |
| Monday 9 January 2017 | 1 EUR = |
0.8591 GBP |
0.8691 GBP |
0.8641 GBP |
Euros to British Pounds rate for 09/01/2017 |
| Friday 6 January 2017 | 1 EUR = |
0.8537 GBP |
0.8567 GBP |
0.8561 GBP |
Euros to British Pounds rate for 06/01/2017 |
| Thursday 5 January 2017 | 1 EUR = |
0.8510 GBP |
0.8536 GBP |
0.8544 GBP |
Euros to British Pounds rate for 05/01/2017 |
| Wednesday 4 January 2017 | 1 EUR = |
0.8502 GBP |
0.8510 GBP |
0.8509 GBP |
Euros to British Pounds rate for 04/01/2017 |
| Tuesday 3 January 2017 | 1 EUR = |
0.8512 GBP |
0.8501 GBP |
0.8490 GBP |
Euros to British Pounds rate for 03/01/2017 |
| Monday 2 January 2017 | 1 EUR = |
0.8522 GBP |
0.8512 GBP |
0.8517 GBP |
Euros to British Pounds rate for 02/01/2017 |
| Friday 30 December 2016 | 1 EUR = |
0.8553 GBP |
0.8519 GBP |
0.8590 GBP |
Euros to British Pounds rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 EUR = |
0.8516 GBP |
0.8549 GBP |
0.8546 GBP |
Euros to British Pounds rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 EUR = |
0.8523 GBP |
0.8513 GBP |
0.8513 GBP |
Euros to British Pounds rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 EUR = |
0.8516 GBP |
0.8520 GBP |
0.8519 GBP |
Euros to British Pounds rate for 27/12/2016 |
| Monday 26 December 2016 | 1 EUR = |
0.8512 GBP |
0.8509 GBP |
0.8508 GBP |
Euros to British Pounds rate for 26/12/2016 |
| Friday 23 December 2016 | 1 EUR = |
0.8495 GBP |
0.8498 GBP |
0.8514 GBP |
Euros to British Pounds rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 EUR = |
0.8437 GBP |
0.8494 GBP |
0.8471 GBP |
Euros to British Pounds rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 EUR = |
0.8399 GBP |
0.8438 GBP |
0.8424 GBP |
Euros to British Pounds rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 EUR = |
0.8380 GBP |
0.8397 GBP |
0.8400 GBP |
Euros to British Pounds rate for 20/12/2016 |
| Monday 19 December 2016 | 1 EUR = |
0.8362 GBP |
0.8388 GBP |
0.8404 GBP |
Euros to British Pounds rate for 19/12/2016 |
| Friday 16 December 2016 | 1 EUR = |
0.8383 GBP |
0.8353 GBP |
0.8389 GBP |
Euros to British Pounds rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 EUR = |
0.8382 GBP |
0.8380 GBP |
0.8365 GBP |
Euros to British Pounds rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 EUR = |
0.8386 GBP |
0.8381 GBP |
0.8388 GBP |
Euros to British Pounds rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 EUR = |
0.8384 GBP |
0.8393 GBP |
0.8376 GBP |
Euros to British Pounds rate for 13/12/2016 |
| Monday 12 December 2016 | 1 EUR = |
0.8378 GBP |
0.8384 GBP |
0.8395 GBP |
Euros to British Pounds rate for 12/12/2016 |
| Friday 9 December 2016 | 1 EUR = |
0.8432 GBP |
0.8387 GBP |
0.8415 GBP |
Euros to British Pounds rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 EUR = |
0.8518 GBP |
0.8431 GBP |
0.8494 GBP |
Euros to British Pounds rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 EUR = |
0.8456 GBP |
0.8518 GBP |
0.8500 GBP |
Euros to British Pounds rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 EUR = |
0.8440 GBP |
0.8454 GBP |
0.8434 GBP |
Euros to British Pounds rate for 06/12/2016 |
| Monday 5 December 2016 | 1 EUR = |
0.8374 GBP |
0.8451 GBP |
0.8392 GBP |
Euros to British Pounds rate for 05/12/2016 |
| Friday 2 December 2016 | 1 EUR = |
0.8472 GBP |
0.8371 GBP |
0.8427 GBP |
Euros to British Pounds rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 EUR = |
0.8464 GBP |
0.8465 GBP |
0.8427 GBP |
Euros to British Pounds rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 EUR = |
0.8525 GBP |
0.8467 GBP |
0.8517 GBP |
Euros to British Pounds rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 EUR = |
0.8545 GBP |
0.8524 GBP |
0.8513 GBP |
Euros to British Pounds rate for 29/11/2016 |
| Monday 28 November 2016 | 1 EUR = |
0.8499 GBP |
0.8545 GBP |
0.8532 GBP |
Euros to British Pounds rate for 28/11/2016 |
| Friday 25 November 2016 | 1 EUR = |
0.8478 GBP |
0.8485 GBP |
0.8506 GBP |
Euros to British Pounds rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 EUR = |
0.8481 GBP |
0.8470 GBP |
0.8481 GBP |
Euros to British Pounds rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 EUR = |
0.8547 GBP |
0.8475 GBP |
0.8529 GBP |
Euros to British Pounds rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 EUR = |
0.8506 GBP |
0.8550 GBP |
0.8533 GBP |
Euros to British Pounds rate for 22/11/2016 |
| Monday 21 November 2016 | 1 EUR = |
0.8578 GBP |
0.8506 GBP |
0.8564 GBP |
Euros to British Pounds rate for 21/11/2016 |
| Friday 18 November 2016 | 1 EUR = |
0.8547 GBP |
0.8572 GBP |
0.8581 GBP |
Euros to British Pounds rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 EUR = |
0.8582 GBP |
0.8550 GBP |
0.8586 GBP |
Euros to British Pounds rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 EUR = |
0.8603 GBP |
0.8590 GBP |
0.8599 GBP |
Euros to British Pounds rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 EUR = |
0.8597 GBP |
0.8606 GBP |
0.8637 GBP |
Euros to British Pounds rate for 15/11/2016 |
| Monday 14 November 2016 | 1 EUR = |
0.8594 GBP |
0.8594 GBP |
0.8608 GBP |
Euros to British Pounds rate for 14/11/2016 |
| Friday 11 November 2016 | 1 EUR = |
0.8675 GBP |
0.8607 GBP |
0.8628 GBP |
Euros to British Pounds rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 EUR = |
0.8793 GBP |
0.8674 GBP |
0.8743 GBP |
Euros to British Pounds rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 EUR = |
0.8904 GBP |
0.8793 GBP |
0.8893 GBP |
Euros to British Pounds rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 EUR = |
0.8904 GBP |
0.8899 GBP |
0.8908 GBP |
Euros to British Pounds rate for 08/11/2016 |
| Monday 7 November 2016 | 1 EUR = |
0.8869 GBP |
0.8904 GBP |
0.8903 GBP |
Euros to British Pounds rate for 07/11/2016 |
| Friday 4 November 2016 | 1 EUR = |
0.8908 GBP |
0.8898 GBP |
0.8886 GBP |
Euros to British Pounds rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 EUR = |
0.9015 GBP |
0.8904 GBP |
0.8941 GBP |
Euros to British Pounds rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 EUR = |
0.9027 GBP |
0.9019 GBP |
0.9014 GBP |
Euros to British Pounds rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 EUR = |
0.8965 GBP |
0.9029 GBP |
0.8996 GBP |
Euros to British Pounds rate for 01/11/2016 |
| Monday 31 October 2016 | 1 EUR = |
0.9038 GBP |
0.8966 GBP |
0.8997 GBP |
Euros to British Pounds rate for 31/10/2016 |
| Friday 28 October 2016 | 1 EUR = |
0.8957 GBP |
0.9004 GBP |
0.8982 GBP |
Euros to British Pounds rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 EUR = |
0.8912 GBP |
0.8956 GBP |
0.8936 GBP |
Euros to British Pounds rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 EUR = |
0.8932 GBP |
0.8906 GBP |
0.8934 GBP |
Euros to British Pounds rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 EUR = |
0.8894 GBP |
0.8933 GBP |
0.8934 GBP |
Euros to British Pounds rate for 25/10/2016 |
| Monday 24 October 2016 | 1 EUR = |
0.8885 GBP |
0.8890 GBP |
0.8905 GBP |
Euros to British Pounds rate for 24/10/2016 |
| Friday 21 October 2016 | 1 EUR = |
0.8918 GBP |
0.8892 GBP |
0.8910 GBP |
Euros to British Pounds rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 EUR = |
0.8930 GBP |
0.8921 GBP |
0.8964 GBP |
Euros to British Pounds rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 EUR = |
0.8935 GBP |
0.8929 GBP |
0.8928 GBP |
Euros to British Pounds rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 EUR = |
0.9028 GBP |
0.8928 GBP |
0.8972 GBP |
Euros to British Pounds rate for 18/10/2016 |
| Monday 17 October 2016 | 1 EUR = |
0.9031 GBP |
0.9026 GBP |
0.9029 GBP |
Euros to British Pounds rate for 17/10/2016 |
| Friday 14 October 2016 | 1 EUR = |
0.9021 GBP |
0.8998 GBP |
0.9010 GBP |
Euros to British Pounds rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 EUR = |
0.9012 GBP |
0.9020 GBP |
0.9034 GBP |
Euros to British Pounds rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 EUR = |
0.9109 GBP |
0.9012 GBP |
0.9046 GBP |
Euros to British Pounds rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 EUR = |
0.9007 GBP |
0.9117 GBP |
0.9063 GBP |
Euros to British Pounds rate for 11/10/2016 |
| Monday 10 October 2016 | 1 EUR = |
0.9005 GBP |
0.9006 GBP |
0.9010 GBP |
Euros to British Pounds rate for 10/10/2016 |
| Friday 7 October 2016 | 1 EUR = |
0.8836 GBP |
0.9003 GBP |
0.9078 GBP |
Euros to British Pounds rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 EUR = |
0.8790 GBP |
0.8835 GBP |
0.8817 GBP |
Euros to British Pounds rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 EUR = |
0.8800 GBP |
0.8789 GBP |
0.8810 GBP |
Euros to British Pounds rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 EUR = |
0.8733 GBP |
0.8801 GBP |
0.8759 GBP |
Euros to British Pounds rate for 04/10/2016 |
| Monday 3 October 2016 | 1 EUR = |
0.8693 GBP |
0.8732 GBP |
0.8712 GBP |
Euros to British Pounds rate for 03/10/2016 |
| Friday 30 September 2016 | 1 EUR = |
0.8654 GBP |
0.8653 GBP |
0.8638 GBP |
Euros to British Pounds rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 EUR = |
0.8619 GBP |
0.8651 GBP |
0.8630 GBP |
Euros to British Pounds rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 EUR = |
0.8615 GBP |
0.8619 GBP |
0.8614 GBP |
Euros to British Pounds rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 EUR = |
0.8672 GBP |
0.8611 GBP |
0.8651 GBP |
Euros to British Pounds rate for 27/09/2016 |
| Monday 26 September 2016 | 1 EUR = |
0.8645 GBP |
0.8671 GBP |
0.8680 GBP |
Euros to British Pounds rate for 26/09/2016 |